REG - RELX PLC - Transaction in Own Shares
07/03/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230307:nRSG2067Sa&default-theme=true RNS Number : 2067S RELX PLC 07 March 2023 7 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 192,478 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,381,439 ordinary shares in treasury, and has 1,907,694,879 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,581,372 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 March 2023 Number of ordinary shares purchased: 192,478 Highest price paid per share (p): 2561 Lowest price paid per share (p): 2526 Volume weighted average price paid per share (p): 2551.1252 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 07-Mar-2023 08:01:00 1084 2531.0000 XLON 07003070000001653-E0Di10gbvVRn20230307 07-Mar-2023 08:01:00 177 2530.0000 XLON 05003050000001642-E0Di10gbvVXT20230307 07-Mar-2023 08:02:55 246 2530.0000 XLON 05003050000001642-E0Di10gbvbcf20230307 07-Mar-2023 08:02:55 498 2531.0000 XLON 05003050000002226-E0Di10gbvbbu20230307 07-Mar-2023 08:02:55 570 2530.0000 XLON 05003050000001642-E0Di10gbvbcd20230307 07-Mar-2023 08:02:55 614 2531.0000 XLON 05003050000002226-E0Di10gbvbbs20230307 07-Mar-2023 08:03:06 406 2529.0000 XLON 07003070000002226-E0Di10gbvc1W20230307 07-Mar-2023 08:03:06 632 2529.0000 XLON 05003050000001805-E0Di10gbvc1U20230307 07-Mar-2023 08:04:46 597 2526.0000 XLON 07003070000002681-E0Di10gbveqJ20230307 07-Mar-2023 08:06:00 445 2528.0000 XLON 05003050000003109-E0Di10gbvi0F20230307 07-Mar-2023 08:06:00 281 2528.0000 XLON 05003050000003109-E0Di10gbvi0D20230307 07-Mar-2023 08:06:40 287 2527.0000 XLON 07003070000003099-E0Di10gbvjPX20230307 07-Mar-2023 08:06:40 358 2527.0000 XLON 05003050000003081-E0Di10gbvjPZ20230307 07-Mar-2023 08:09:29 873 2531.0000 XLON 07003070000003968-E0Di10gbvpvx20230307 07-Mar-2023 08:09:29 38 2531.0000 XLON 07003070000003968-E0Di10gbvpuZ20230307 07-Mar-2023 08:09:45 834 2530.0000 XLON 07003070000003907-E0Di10gbvqZg20230307 07-Mar-2023 08:09:46 753 2529.0000 XLON 05003050000003773-E0Di10gbvqdg20230307 07-Mar-2023 08:11:30 775 2532.0000 XLON 05003050000004229-E0Di10gbvv7q20230307 07-Mar-2023 08:12:18 259 2530.0000 XLON 05003050000004385-E0Di10gbvwe620230307 07-Mar-2023 08:12:18 904 2531.0000 XLON 07003070000004251-E0Di10gbvwcn20230307 07-Mar-2023 08:12:41 521 2532.0000 XLON 07003070000004506-E0Di10gbvxUT20230307 07-Mar-2023 08:13:00 664 2531.0000 XLON 05003050000004478-E0Di10gbvxzV20230307 07-Mar-2023 08:13:00 237 2530.0000 XLON 07003070000004566-E0Di10gbvy0U20230307 07-Mar-2023 08:14:50 473 2533.0000 XLON 07003070000004779-E0Di10gbw1wR20230307 07-Mar-2023 08:16:20 624 2536.0000 XLON 07003070000004980-E0Di10gbw4q220230307 07-Mar-2023 08:17:40 577 2537.0000 XLON 05003050000005121-E0Di10gbw7ux20230307 07-Mar-2023 08:17:40 20 2537.0000 XLON 05003050000005121-E0Di10gbw7up20230307 07-Mar-2023 08:19:37 624 2538.0000 XLON 07003070000005328-E0Di10gbwBoL20230307 07-Mar-2023 08:21:00 744 2540.0000 XLON 07003070000005572-E0Di10gbwEkx20230307 07-Mar-2023 08:24:21 1208 2546.0000 XLON 07003070000005957-E0Di10gbwKe720230307 07-Mar-2023 08:27:29 928 2548.0000 XLON 07003070000006298-E0Di10gbwOZ320230307 07-Mar-2023 08:27:29 91 2548.0000 XLON 07003070000006298-E0Di10gbwOZ120230307 07-Mar-2023 08:27:41 738 2548.0000 XLON 05003050000006339-E0Di10gbwOsr20230307 07-Mar-2023 08:27:41 62 2548.0000 XLON 05003050000006339-E0Di10gbwOst20230307 07-Mar-2023 08:28:25 609 2547.0000 XLON 07003070000006288-E0Di10gbwPly20230307 07-Mar-2023 08:28:25 482 2547.0000 XLON 07003070000006288-E0Di10gbwPls20230307 07-Mar-2023 08:29:31 645 2546.0000 XLON 05003050000006558-E0Di10gbwRHc20230307 07-Mar-2023 08:31:01 660 2545.0000 XLON 05003050000006765-E0Di10gbwTgF20230307 07-Mar-2023 08:31:12 269 2544.0000 XLON 07003070000006550-E0Di10gbwU3220230307 07-Mar-2023 08:33:36 551 2545.0000 XLON 07003070000006933-E0Di10gbwXuW20230307 07-Mar-2023 08:34:21 317 2545.0000 XLON 07003070000007115-E0Di10gbwZBT20230307 07-Mar-2023 08:34:21 280 2545.0000 XLON 07003070000007115-E0Di10gbwZBP20230307 07-Mar-2023 08:34:21 123 2545.0000 XLON 07003070000007115-E0Di10gbwZBR20230307 07-Mar-2023 08:35:36 325 2543.0000 XLON 05003050000006942-E0Di10gbwbCq20230307 07-Mar-2023 08:36:05 478 2543.0000 XLON 05003050000007289-E0Di10gbwc1d20230307 07-Mar-2023 08:37:29 478 2541.0000 XLON 07003070000007301-E0Di10gbwe2f20230307 07-Mar-2023 08:38:46 396 2542.0000 XLON 05003050000007420-E0Di10gbwfnQ20230307 07-Mar-2023 08:40:24 407 2544.0000 XLON 07003070000007693-E0Di10gbwi9f20230307 07-Mar-2023 08:41:02 443 2544.0000 XLON 07003070000007764-E0Di10gbwj4H20230307 07-Mar-2023 08:43:14 555 2542.0000 XLON 05003050000007591-E0Di10gbwlat20230307 07-Mar-2023 08:43:14 510 2543.0000 XLON 07003070000007914-E0Di10gbwlaD20230307 07-Mar-2023 08:44:45 384 2541.0000 XLON 07003070000008051-E0Di10gbwnKw20230307 07-Mar-2023 08:48:47 164 2541.0000 XLON 05003050000008145-E0Di10gbwron20230307 07-Mar-2023 08:52:24 314 2543.0000 XLON 07003070000008518-E0Di10gbwvwg20230307 07-Mar-2023 08:52:24 460 2543.0000 XLON 07003070000008518-E0Di10gbwvwZ20230307 07-Mar-2023 08:55:50 244 2544.0000 XLON 07003070000008805-E0Di10gbwyyW20230307 07-Mar-2023 08:55:50 118 2544.0000 XLON 07003070000008805-E0Di10gbwyyY20230307 07-Mar-2023 08:55:50 692 2544.0000 XLON 07003070000008805-E0Di10gbwyya20230307 07-Mar-2023 08:56:02 119 2544.0000 XLON 05003050000008768-E0Di10gbwzEk20230307 07-Mar-2023 09:01:54 87 2547.0000 XLON 07003070000009240-E0Di10gbx5Ti20230307 07-Mar-2023 09:01:54 206 2547.0000 XLON 07003070000009241-E0Di10gbx5To20230307 07-Mar-2023 09:01:54 167 2547.0000 XLON 07003070000009243-E0Di10gbx5Tu20230307 07-Mar-2023 09:01:54 192 2547.0000 XLON 07003070000009240-E0Di10gbx5Tk20230307 07-Mar-2023 09:01:54 227 2547.0000 XLON 05003050000009180-E0Di10gbx5Tm20230307 07-Mar-2023 09:01:54 246 2547.0000 XLON 05003050000009182-E0Di10gbx5Tq20230307 07-Mar-2023 09:01:54 178 2547.0000 XLON 05003050000009183-E0Di10gbx5Ts20230307 07-Mar-2023 09:02:47 77 2548.0000 XLON 05003050000009251-E0Di10gbx6xX20230307 07-Mar-2023 09:02:47 111 2548.0000 XLON 05003050000009251-E0Di10gbx6xZ20230307 07-Mar-2023 09:03:51 312 2548.0000 XLON 05003050000009322-E0Di10gbx8Uo20230307 07-Mar-2023 09:03:51 167 2548.0000 XLON 07003070000009389-E0Di10gbx8Uq20230307 07-Mar-2023 09:03:51 165 2548.0000 XLON 05003050000009323-E0Di10gbx8Us20230307 07-Mar-2023 09:04:14 17 2547.0000 XLON 07003070000009314-E0Di10gbx8xr20230307 07-Mar-2023 09:04:14 173 2547.0000 XLON 07003070000009314-E0Di10gbx8xm20230307 07-Mar-2023 09:06:18 579 2547.0000 XLON 07003070000009533-E0Di10gbxBzY20230307 07-Mar-2023 09:06:53 608 2546.0000 XLON 07003070000009144-E0Di10gbxCZv20230307 07-Mar-2023 09:07:42 542 2546.0000 XLON 05003050000009725-E0Di10gbxDPC20230307 07-Mar-2023 09:09:58 1 2547.0000 XLON 07003070000009980-E0Di10gbxGe820230307 07-Mar-2023 09:09:58 513 2547.0000 XLON 07003070000009980-E0Di10gbxGeE20230307 07-Mar-2023 09:13:32 417 2548.0000 XLON 07003070000010241-E0Di10gbxKkE20230307 07-Mar-2023 09:14:42 517 2548.0000 XLON 07003070000010398-E0Di10gbxM3r20230307 07-Mar-2023 09:16:02 388 2548.0000 XLON 05003050000010454-E0Di10gbxNPN20230307 07-Mar-2023 09:16:44 569 2547.0000 XLON 05003050000010036-E0Di10gbxOFF20230307 07-Mar-2023 09:18:18 528 2547.0000 XLON 05003050000010592-E0Di10gbxPcP20230307 07-Mar-2023 09:21:03 313 2549.0000 XLON 07003070000011013-E0Di10gbxSHb20230307 07-Mar-2023 09:21:03 197 2549.0000 XLON 07003070000011013-E0Di10gbxSHU20230307 07-Mar-2023 09:22:42 454 2549.0000 XLON 05003050000011095-E0Di10gbxU1R20230307 07-Mar-2023 09:22:42 4 2548.0000 XLON 05003050000010899-E0Di10gbxU1l20230307 07-Mar-2023 09:24:24 413 2549.0000 XLON 07003070000011282-E0Di10gbxVZI20230307 07-Mar-2023 09:26:12 463 2550.0000 XLON 07003070000011428-E0Di10gbxXLX20230307 07-Mar-2023 09:27:46 463 2550.0000 XLON 07003070000011532-E0Di10gbxYUK20230307 07-Mar-2023 09:29:26 57 2548.0000 XLON 05003050000010899-E0Di10gbxZh820230307 07-Mar-2023 09:33:45 94 2552.0000 XLON 07003070000012122-E0Di10gbxdAr20230307 07-Mar-2023 09:33:45 743 2552.0000 XLON 07003070000012122-E0Di10gbxdAt20230307 07-Mar-2023 09:33:48 714 2551.0000 XLON 07003070000012113-E0Di10gbxdEm20230307 07-Mar-2023 09:34:22 159 2551.0000 XLON 05003050000012130-E0Di10gbxdo520230307 07-Mar-2023 09:34:22 401 2551.0000 XLON 05003050000012130-E0Di10gbxdo320230307 07-Mar-2023 09:34:22 83 2551.0000 XLON 05003050000012130-E0Di10gbxdo720230307 07-Mar-2023 09:36:36 470 2552.0000 XLON 05003050000012361-E0Di10gbxgLm20230307 07-Mar-2023 09:37:42 375 2552.0000 XLON 05003050000012448-E0Di10gbxhLy20230307 07-Mar-2023 09:40:02 395 2553.0000 XLON 07003070000012646-E0Di10gbxjsY20230307 07-Mar-2023 09:41:02 410 2552.0000 XLON 07003070000012832-E0Di10gbxl7a20230307 07-Mar-2023 09:42:42 464 2552.0000 XLON 05003050000012987-E0Di10gbxmUq20230307 07-Mar-2023 09:42:42 1 2552.0000 XLON 05003050000012987-E0Di10gbxmUs20230307 07-Mar-2023 09:42:42 73 2552.0000 XLON 05003050000012987-E0Di10gbxmV020230307 07-Mar-2023 09:44:22 71 2552.0000 XLON 07003070000013174-E0Di10gbxo7g20230307 07-Mar-2023 09:44:22 335 2552.0000 XLON 07003070000013174-E0Di10gbxo7a20230307 07-Mar-2023 09:45:29 410 2551.0000 XLON 07003070000012345-E0Di10gbxpbh20230307 07-Mar-2023 09:46:02 317 2551.0000 XLON 07003070000013357-E0Di10gbxqF420230307 07-Mar-2023 09:46:02 130 2551.0000 XLON 07003070000013357-E0Di10gbxqF220230307 07-Mar-2023 09:47:42 366 2550.0000 XLON 07003070000013550-E0Di10gbxsJo20230307 07-Mar-2023 09:47:42 87 2550.0000 XLON 07003070000013550-E0Di10gbxsJq20230307 07-Mar-2023 09:47:51 358 2549.0000 XLON 05003050000013324-E0Di10gbxsbt20230307 07-Mar-2023 09:49:22 1 2548.0000 XLON 07003070000013681-E0Di10gbxtyJ20230307 07-Mar-2023 09:49:24 348 2548.0000 XLON 05003050000013667-E0Di10gbxu0C20230307 07-Mar-2023 09:51:02 361 2548.0000 XLON 05003050000013829-E0Di10gbxwEW20230307 07-Mar-2023 09:54:48 281 2549.0000 XLON 05003050000014154-E0Di10gby1Hy20230307 07-Mar-2023 09:56:20 79 2549.0000 XLON 07003070000014338-E0Di10gby3Cb20230307 07-Mar-2023 09:56:20 423 2549.0000 XLON 07003070000014338-E0Di10gby3CZ20230307 07-Mar-2023 09:57:35 281 2548.0000 XLON 07003070000014038-E0Di10gby4cu20230307 07-Mar-2023 09:57:35 206 2548.0000 XLON 05003050000014311-E0Di10gby4cw20230307 07-Mar-2023 09:57:42 352 2548.0000 XLON 07003070000014503-E0Di10gby4hH20230307 07-Mar-2023 10:00:22 385 2548.0000 XLON 05003050000014722-E0Di10gby7dv20230307 07-Mar-2023 10:01:02 370 2548.0000 XLON 07003070000014811-E0Di10gby8fx20230307 07-Mar-2023 10:01:02 43 2548.0000 XLON 07003070000014811-E0Di10gby8fz20230307 07-Mar-2023 10:02:42 396 2548.0000 XLON 05003050000014933-E0Di10gbyAb520230307 07-Mar-2023 10:05:49 225 2547.0000 XLON 05003050000015155-E0Di10gbyDc320230307 07-Mar-2023 10:05:50 240 2547.0000 XLON 05003050000015155-E0Di10gbyDch20230307 07-Mar-2023 10:08:51 819 2550.0000 XLON 05003050000015447-E0Di10gbyGWy20230307 07-Mar-2023 10:10:01 574 2551.0000 XLON 05003050000015510-E0Di10gbyHNM20230307 07-Mar-2023 10:10:28 687 2550.0000 XLON 05003050000015480-E0Di10gbyHpJ20230307 07-Mar-2023 10:12:48 348 2550.0000 XLON 05003050000015598-E0Di10gbyJmH20230307 07-Mar-2023 10:12:48 499 2550.0000 XLON 07003070000015610-E0Di10gbyJmD20230307 07-Mar-2023 10:12:48 23 2550.0000 XLON 07003070000015610-E0Di10gbyJmF20230307 07-Mar-2023 10:24:32 461 2555.0000 XLON 07003070000016676-E0Di10gbyTQe20230307 07-Mar-2023 10:24:32 171 2555.0000 XLON 05003050000016686-E0Di10gbyTQj20230307 07-Mar-2023 10:24:32 34 2555.0000 XLON 07003070000016676-E0Di10gbyTQh20230307 07-Mar-2023 10:25:09 182 2556.0000 XLON 05003050000016721-E0Di10gbyU0K20230307 07-Mar-2023 10:25:09 162 2556.0000 XLON 05003050000016728-E0Di10gbyU1920230307 07-Mar-2023 10:25:09 178 2556.0000 XLON 05003050000016724-E0Di10gbyU0p20230307 07-Mar-2023 10:25:09 506 2556.0000 XLON 07003070000016716-E0Di10gbyU0020230307 07-Mar-2023 10:25:09 179 2556.0000 XLON 07003070000016719-E0Di10gbyU0b20230307 07-Mar-2023 10:25:09 167 2556.0000 XLON 07003070000016723-E0Di10gbyU1520230307 07-Mar-2023 10:25:09 172 2556.0000 XLON 05003050000016726-E0Di10gbyU1120230307 07-Mar-2023 10:25:09 39 2556.0000 XLON 07003070000016724-E0Di10gbyU1U20230307 07-Mar-2023 10:25:09 79 2556.0000 XLON 07003070000016724-E0Di10gbyU1R20230307 07-Mar-2023 10:25:09 176 2556.0000 XLON 07003070000016722-E0Di10gbyU0x20230307 07-Mar-2023 10:25:18 39 2556.0000 XLON 07003070000016724-E0Di10gbyU6P20230307 07-Mar-2023 10:25:18 4 2556.0000 XLON 07003070000016724-E0Di10gbyU6J20230307 07-Mar-2023 10:25:52 201 2555.0000 XLON 05003050000016689-E0Di10gbyUTC20230307 07-Mar-2023 10:25:52 183 2555.0000 XLON 05003050000016692-E0Di10gbyUTK20230307 07-Mar-2023 10:25:52 11 2555.0000 XLON 07003070000016682-E0Di10gbyUTE20230307 07-Mar-2023 10:25:52 181 2555.0000 XLON 07003070000016682-E0Di10gbyUTI20230307 07-Mar-2023 10:25:52 203 2555.0000 XLON 07003070000016680-E0Di10gbyUTA20230307 07-Mar-2023 10:25:52 169 2555.0000 XLON 05003050000016693-E0Di10gbyUTO20230307 07-Mar-2023 10:25:52 161 2555.0000 XLON 05003050000016694-E0Di10gbyUTS20230307 07-Mar-2023 10:25:52 379 2555.0000 XLON 05003050000016696-E0Di10gbyUTU20230307 07-Mar-2023 10:25:52 162 2555.0000 XLON 07003070000016684-E0Di10gbyUTQ20230307 07-Mar-2023 10:25:52 165 2555.0000 XLON 05003050000016717-E0Di10gbyUTa20230307 07-Mar-2023 10:25:52 171 2555.0000 XLON 07003070000016683-E0Di10gbyUTM20230307 07-Mar-2023 10:30:37 544 2556.0000 XLON 05003050000017214-E0Di10gbyYqH20230307 07-Mar-2023 10:31:02 776 2556.0000 XLON 07003070000017246-E0Di10gbyZHU20230307 07-Mar-2023 10:31:02 68 2556.0000 XLON 07003070000017246-E0Di10gbyZHW20230307 07-Mar-2023 10:34:22 608 2556.0000 XLON 05003050000017555-E0Di10gbybc620230307 07-Mar-2023 10:34:55 498 2555.0000 XLON 07003070000017138-E0Di10gbyc1D20230307 07-Mar-2023 10:36:02 375 2555.0000 XLON 07003070000017695-E0Di10gbycgR20230307 07-Mar-2023 10:37:42 5 2555.0000 XLON 05003050000017794-E0Di10gbydj320230307 07-Mar-2023 10:37:42 200 2555.0000 XLON 05003050000017794-E0Di10gbydj520230307 07-Mar-2023 10:37:42 189 2555.0000 XLON 05003050000017794-E0Di10gbydj720230307 07-Mar-2023 10:40:09 517 2555.0000 XLON 07003070000017977-E0Di10gbyfaS20230307 07-Mar-2023 10:41:21 148 2555.0000 XLON 05003050000018038-E0Di10gbygRP20230307 07-Mar-2023 10:41:42 205 2555.0000 XLON 05003050000018049-E0Di10gbygbV20230307 07-Mar-2023 10:42:42 442 2555.0000 XLON 05003050000018136-E0Di10gbyhX220230307 07-Mar-2023 10:44:30 284 2554.0000 XLON 05003050000017918-E0Di10gbyj6i20230307 07-Mar-2023 10:44:30 233 2554.0000 XLON 05003050000017918-E0Di10gbyj6g20230307 07-Mar-2023 10:44:42 209 2553.0000 XLON 05003050000018248-E0Di10gbyjN320230307 07-Mar-2023 10:46:16 390 2554.0000 XLON 07003070000018475-E0Di10gbyl2620230307 07-Mar-2023 10:49:42 228 2555.0000 XLON 05003050000018804-E0Di10gbynno20230307 07-Mar-2023 10:49:42 304 2555.0000 XLON 05003050000018804-E0Di10gbynnq20230307 07-Mar-2023 10:51:02 350 2555.0000 XLON 05003050000018907-E0Di10gbyp0O20230307 07-Mar-2023 10:51:51 570 2554.0000 XLON 05003050000018773-E0Di10gbypeI20230307 07-Mar-2023 10:53:40 233 2555.0000 XLON 07003070000019103-E0Di10gbyrcY20230307 07-Mar-2023 10:53:40 79 2555.0000 XLON 07003070000019103-E0Di10gbyrca20230307 07-Mar-2023 10:54:59 336 2554.0000 XLON 07003070000019039-E0Di10gbysZ820230307 07-Mar-2023 10:55:50 269 2553.0000 XLON 07003070000019035-E0Di10gbytKv20230307 07-Mar-2023 10:55:50 19 2553.0000 XLON 07003070000019035-E0Di10gbytKs20230307 07-Mar-2023 10:57:51 27 2553.0000 XLON 05003050000019213-E0Di10gbyuZt20230307 07-Mar-2023 10:57:51 250 2553.0000 XLON 05003050000019213-E0Di10gbyuZv20230307 07-Mar-2023 11:00:03 282 2554.0000 XLON 07003070000019486-E0Di10gbywOp20230307 07-Mar-2023 11:01:02 294 2554.0000 XLON 07003070000019571-E0Di10gbyxU120230307 07-Mar-2023 11:03:42 408 2555.0000 XLON 07003070000019703-E0Di10gbyzMj20230307 07-Mar-2023 11:04:22 164 2555.0000 XLON 07003070000019738-E0Di10gbyzwa20230307 07-Mar-2023 11:04:22 98 2555.0000 XLON 07003070000019738-E0Di10gbyzwW20230307 07-Mar-2023 11:04:22 228 2555.0000 XLON 07003070000019738-E0Di10gbyzwY20230307 07-Mar-2023 11:12:31 390 2555.0000 XLON 07003070000020222-E0Di10gbz6ih20230307 07-Mar-2023 11:14:11 268 2556.0000 XLON 07003070000020472-E0Di10gbz84E20230307 07-Mar-2023 11:14:11 222 2556.0000 XLON 07003070000020472-E0Di10gbz84C20230307 07-Mar-2023 11:15:23 212 2556.0000 XLON 07003070000020547-E0Di10gbz8v120230307 07-Mar-2023 11:15:23 242 2556.0000 XLON 07003070000020547-E0Di10gbz8uz20230307 07-Mar-2023 11:16:03 467 2556.0000 XLON 05003050000020587-E0Di10gbz9QK20230307 07-Mar-2023 11:17:43 147 2556.0000 XLON 07003070000020736-E0Di10gbzB6n20230307 07-Mar-2023 11:17:43 360 2556.0000 XLON 07003070000020736-E0Di10gbzB6p20230307 07-Mar-2023 11:19:24 45 2556.0000 XLON 07003070000020813-E0Di10gbzCLn20230307 07-Mar-2023 11:19:24 179 2556.0000 XLON 07003070000020813-E0Di10gbzCLj20230307 07-Mar-2023 11:19:24 103 2556.0000 XLON 07003070000020813-E0Di10gbzCLl20230307 07-Mar-2023 11:21:12 361 2556.0000 XLON 05003050000020916-E0Di10gbzDWj20230307 07-Mar-2023 11:22:30 445 2555.0000 XLON 05003050000020331-E0Di10gbzEXU20230307 07-Mar-2023 11:24:05 233 2555.0000 XLON 05003050000021026-E0Di10gbzG7h20230307 07-Mar-2023 11:24:24 278 2555.0000 XLON 05003050000021135-E0Di10gbzGcY20230307 07-Mar-2023 11:24:31 211 2554.0000 XLON 07003070000020910-E0Di10gbzGiA20230307 07-Mar-2023 11:27:09 303 2552.0000 XLON 07003070000021045-E0Di10gbzIdz20230307 07-Mar-2023 11:35:15 560 2556.0000 XLON 07003070000021858-E0Di10gbzOhm20230307 07-Mar-2023 11:35:15 118 2556.0000 XLON 07003070000021858-E0Di10gbzOho20230307 07-Mar-2023 11:36:07 172 2555.0000 XLON 05003050000021818-E0Di10gbzPFc20230307 07-Mar-2023 11:36:07 461 2555.0000 XLON 05003050000021794-E0Di10gbzPFa20230307 07-Mar-2023 11:39:51 164 2554.0000 XLON 05003050000021505-E0Di10gbzSto20230307 07-Mar-2023 11:39:51 164 2554.0000 XLON 05003050000021361-E0Di10gbzStm20230307 07-Mar-2023 11:41:03 68 2555.0000 XLON 05003050000022075-E0Di10gbzTkz20230307 07-Mar-2023 11:41:03 312 2555.0000 XLON 05003050000022075-E0Di10gbzTl120230307 07-Mar-2023 11:42:37 303 2556.0000 XLON 05003050000022121-E0Di10gbzV1g20230307 07-Mar-2023 11:42:43 509 2556.0000 XLON 07003070000022165-E0Di10gbzV6U20230307 07-Mar-2023 11:46:49 549 2556.0000 XLON 05003050000022400-E0Di10gbzXYT20230307 07-Mar-2023 11:47:43 144 2556.0000 XLON 07003070000022507-E0Di10gbzYCX20230307 07-Mar-2023 11:47:43 106 2556.0000 XLON 07003070000022507-E0Di10gbzYCV20230307 07-Mar-2023 11:47:43 135 2556.0000 XLON 07003070000022507-E0Di10gbzYCT20230307 07-Mar-2023 11:49:23 310 2556.0000 XLON 07003070000022629-E0Di10gbzZY420230307 07-Mar-2023 11:51:03 378 2556.0000 XLON 07003070000022788-E0Di10gbzag220230307 07-Mar-2023 11:53:04 263 2557.0000 XLON 05003050000022878-E0Di10gbzc5r20230307 07-Mar-2023 11:53:04 7 2557.0000 XLON 05003050000022920-E0Di10gbzc6O20230307 07-Mar-2023 11:53:04 300 2557.0000 XLON 05003050000022920-E0Di10gbzc6R20230307 07-Mar-2023 11:55:02 205 2557.0000 XLON 05003050000023089-E0Di10gbzdP820230307 07-Mar-2023 11:55:02 108 2557.0000 XLON 05003050000023089-E0Di10gbzdPA20230307 07-Mar-2023 11:55:02 392 2557.0000 XLON 07003070000023101-E0Di10gbzdP620230307 07-Mar-2023 11:56:05 209 2557.0000 XLON 05003050000023260-E0Di10gbze9O20230307 07-Mar-2023 11:57:02 228 2556.0000 XLON 07003070000023257-E0Di10gbzed520230307 07-Mar-2023 11:59:03 180 2557.0000 XLON 07003070000023511-E0Di10gbzfz520230307 07-Mar-2023 12:01:31 393 2559.0000 XLON 05003050000023936-E0Di10gbziFk20230307 07-Mar-2023 12:05:01 455 2561.0000 XLON 05003050000024361-E0Di10gbzkyp20230307 07-Mar-2023 12:05:17 331 2559.0000 XLON 07003070000024124-E0Di10gbzl7z20230307 07-Mar-2023 12:06:03 402 2559.0000 XLON 07003070000024477-E0Di10gbzlcp20230307 07-Mar-2023 12:06:32 196 2558.0000 XLON 05003050000024469-E0Di10gbzlxr20230307 07-Mar-2023 12:06:32 206 2558.0000 XLON 05003050000024469-E0Di10gbzlxp20230307 07-Mar-2023 12:07:45 201 2558.0000 XLON 05003050000024585-E0Di10gbzmZV20230307 07-Mar-2023 12:09:23 285 2558.0000 XLON 07003070000024666-E0Di10gbznNf20230307 07-Mar-2023 12:11:09 335 2558.0000 XLON 05003050000024791-E0Di10gbzonY20230307 07-Mar-2023 12:12:11 256 2557.0000 XLON 07003070000024596-E0Di10gbzpIK20230307 07-Mar-2023 12:31:13 31 2560.0000 XLON 05003050000025750-E0Di10gc02ae20230307 07-Mar-2023 12:31:13 199 2560.0000 XLON 05003050000025750-E0Di10gc02ap20230307 07-Mar-2023 12:31:13 275 2560.0000 XLON 07003070000025751-E0Di10gc02ac20230307 07-Mar-2023 12:31:13 161 2560.0000 XLON 05003050000025753-E0Di10gc02ax20230307 07-Mar-2023 12:31:13 161 2560.0000 XLON 07003070000025761-E0Di10gc02b320230307 07-Mar-2023 12:31:13 161 2560.0000 XLON 05003050000025754-E0Di10gc02b120230307 07-Mar-2023 12:31:13 316 2560.0000 XLON 05003050000026240-E0Di10gc02bT20230307 07-Mar-2023 12:31:13 164 2560.0000 XLON 05003050000025752-E0Di10gc02at20230307 07-Mar-2023 12:31:13 183 2560.0000 XLON 07003070000025754-E0Di10gc02ar20230307 07-Mar-2023 12:31:13 161 2560.0000 XLON 07003070000025757-E0Di10gc02av20230307 07-Mar-2023 12:31:13 296 2560.0000 XLON 07003070000025759-E0Di10gc02az20230307 07-Mar-2023 12:31:13 174 2560.0000 XLON 07003070000025812-E0Di10gc02bH20230307 07-Mar-2023 12:31:13 171 2560.0000 XLON 07003070000025851-E0Di10gc02bJ20230307 07-Mar-2023 12:31:13 556 2559.0000 XLON 07003070000025357-E0Di10gc02cI20230307 07-Mar-2023 12:31:13 164 2560.0000 XLON 07003070000025798-E0Di10gc02bF20230307 07-Mar-2023 12:31:13 164 2560.0000 XLON 05003050000025864-E0Di10gc02bP20230307 07-Mar-2023 12:31:20 256 2559.0000 XLON 07003070000025485-E0Di10gc02kq20230307 07-Mar-2023 12:31:20 80 2559.0000 XLON 05003050000025493-E0Di10gc02l320230307 07-Mar-2023 12:31:20 107 2559.0000 XLON 07003070000025485-E0Di10gc02kx20230307 07-Mar-2023 12:31:20 225 2559.0000 XLON 05003050000025724-E0Di10gc02lC20230307 07-Mar-2023 12:31:20 132 2559.0000 XLON 05003050000025493-E0Di10gc02l620230307 07-Mar-2023 12:31:20 189 2559.0000 XLON 07003070000025576-E0Di10gc02l820230307 07-Mar-2023 12:31:20 39 2559.0000 XLON 05003050000025493-E0Di10gc02kz20230307 07-Mar-2023 12:31:20 180 2559.0000 XLON 05003050000025698-E0Di10gc02lA20230307 07-Mar-2023 12:34:41 420 2559.0000 XLON 05003050000026349-E0Di10gc04e920230307 07-Mar-2023 12:37:01 272 2559.0000 XLON 07003070000026597-E0Di10gc06Ja20230307 07-Mar-2023 12:37:01 371 2559.0000 XLON 05003050000026578-E0Di10gc06JY20230307 07-Mar-2023 12:37:43 200 2559.0000 XLON 07003070000026726-E0Di10gc06gi20230307 07-Mar-2023 12:37:43 9 2559.0000 XLON 07003070000026726-E0Di10gc06gk20230307 07-Mar-2023 12:39:23 329 2559.0000 XLON 07003070000026824-E0Di10gc07vk20230307 07-Mar-2023 12:40:47 247 2558.0000 XLON 05003050000026705-E0Di10gc08yr20230307 07-Mar-2023 12:41:03 119 2558.0000 XLON 05003050000026904-E0Di10gc09A220230307 07-Mar-2023 12:41:03 113 2558.0000 XLON 05003050000026904-E0Di10gc09A020230307 07-Mar-2023 12:45:16 194 2557.0000 XLON 07003070000026934-E0Di10gc0Cau20230307 07-Mar-2023 12:46:03 120 2557.0000 XLON 05003050000027270-E0Di10gc0DJP20230307 07-Mar-2023 12:46:03 152 2557.0000 XLON 05003050000027270-E0Di10gc0DJN20230307 07-Mar-2023 12:46:03 35 2557.0000 XLON 05003050000027270-E0Di10gc0DJR20230307 07-Mar-2023 12:51:03 494 2558.0000 XLON 05003050000027538-E0Di10gc0HDA20230307 07-Mar-2023 12:51:03 113 2558.0000 XLON 05003050000027538-E0Di10gc0HD820230307 07-Mar-2023 12:51:30 479 2557.0000 XLON 05003050000027354-E0Di10gc0Hdg20230307 07-Mar-2023 12:53:01 42 2557.0000 XLON 07003070000027635-E0Di10gc0IYa20230307 07-Mar-2023 12:54:55 172 2557.0000 XLON 07003070000027635-E0Di10gc0K8k20230307 07-Mar-2023 12:57:11 81 2557.0000 XLON 07003070000027635-E0Di10gc0Lgs20230307 07-Mar-2023 12:58:47 423 2557.0000 XLON 05003050000027612-E0Di10gc0MiE20230307 07-Mar-2023 12:58:47 89 2557.0000 XLON 07003070000027892-E0Di10gc0MiI20230307 07-Mar-2023 12:58:47 225 2557.0000 XLON 07003070000027635-E0Di10gc0MiC20230307 07-Mar-2023 12:58:47 191 2557.0000 XLON 07003070000027932-E0Di10gc0MiM20230307 07-Mar-2023 12:58:47 108 2557.0000 XLON 07003070000027892-E0Di10gc0MiK20230307 07-Mar-2023 13:00:07 331 2555.0000 XLON 05003050000028051-E0Di10gc0NfF20230307 07-Mar-2023 13:00:07 220 2555.0000 XLON 05003050000028051-E0Di10gc0NfD20230307 07-Mar-2023 13:03:43 457 2556.0000 XLON 07003070000028353-E0Di10gc0QSw20230307 07-Mar-2023 13:04:06 540 2555.0000 XLON 07003070000028288-E0Di10gc0RMi20230307 07-Mar-2023 13:05:07 416 2555.0000 XLON 05003050000028438-E0Di10gc0SSM20230307 07-Mar-2023 13:08:03 491 2555.0000 XLON 07003070000028649-E0Di10gc0VFi20230307 07-Mar-2023 13:11:39 495 2556.0000 XLON 07003070000028833-E0Di10gc0YcW20230307 07-Mar-2023 13:14:23 311 2557.0000 XLON 05003050000029060-E0Di10gc0aov20230307 07-Mar-2023 13:15:11 280 2557.0000 XLON 07003070000029171-E0Di10gc0bno20230307 07-Mar-2023 13:17:03 15 2557.0000 XLON 05003050000029283-E0Di10gc0dYA20230307 07-Mar-2023 13:17:03 1 2557.0000 XLON 05003050000029283-E0Di10gc0dYD20230307 07-Mar-2023 13:17:03 1 2557.0000 XLON 05003050000029283-E0Di10gc0dYF20230307 07-Mar-2023 13:17:03 89 2557.0000 XLON 05003050000029283-E0Di10gc0dYH20230307 07-Mar-2023 13:17:03 165 2557.0000 XLON 05003050000029283-E0Di10gc0dYN20230307 07-Mar-2023 13:17:03 132 2557.0000 XLON 05003050000029283-E0Di10gc0dYZ20230307 07-Mar-2023 13:17:03 145 2557.0000 XLON 05003050000029283-E0Di10gc0dYX20230307 07-Mar-2023 13:17:43 193 2557.0000 XLON 07003070000029376-E0Di10gc0eH220230307 07-Mar-2023 13:18:43 245 2557.0000 XLON 05003050000029373-E0Di10gc0fBK20230307 07-Mar-2023 13:18:43 42 2557.0000 XLON 05003050000029373-E0Di10gc0fBM20230307 07-Mar-2023 13:19:23 363 2557.0000 XLON 07003070000029462-E0Di10gc0fij20230307 07-Mar-2023 13:19:23 224 2557.0000 XLON 07003070000029462-E0Di10gc0fio20230307 07-Mar-2023 13:19:23 132 2557.0000 XLON 07003070000029462-E0Di10gc0fiq20230307 07-Mar-2023 13:22:55 647 2557.0000 XLON 07003070000029598-E0Di10gc0j3m20230307 07-Mar-2023 13:24:16 477 2558.0000 XLON 05003050000029778-E0Di10gc0kGp20230307 07-Mar-2023 13:24:23 448 2558.0000 XLON 05003050000029813-E0Di10gc0kah20230307 07-Mar-2023 13:25:34 407 2557.0000 XLON 07003070000029863-E0Di10gc0lu620230307 07-Mar-2023 13:26:07 212 2557.0000 XLON 07003070000030022-E0Di10gc0mQr20230307 07-Mar-2023 13:26:07 162 2557.0000 XLON 07003070000030022-E0Di10gc0mQp20230307 07-Mar-2023 13:27:43 56 2557.0000 XLON 07003070000030166-E0Di10gc0o7f20230307 07-Mar-2023 13:27:43 502 2557.0000 XLON 07003070000030166-E0Di10gc0o7h20230307 07-Mar-2023 13:29:23 555 2557.0000 XLON 07003070000030298-E0Di10gc0pFY20230307 07-Mar-2023 13:35:52 906 2559.0000 XLON 05003050000030884-E0Di10gc0wTv20230307 07-Mar-2023 13:37:07 618 2559.0000 XLON 05003050000031027-E0Di10gc0xdF20230307 07-Mar-2023 13:37:21 535 2558.0000 XLON 05003050000030680-E0Di10gc0xzy20230307 07-Mar-2023 13:38:03 243 2558.0000 XLON 05003050000031156-E0Di10gc0ycM20230307 07-Mar-2023 13:38:03 157 2558.0000 XLON 05003050000031156-E0Di10gc0ycO20230307 07-Mar-2023 13:38:03 210 2558.0000 XLON 05003050000031156-E0Di10gc0ycK20230307 07-Mar-2023 13:39:23 116 2558.0000 XLON 07003070000031271-E0Di10gc10B120230307 07-Mar-2023 13:39:23 48 2558.0000 XLON 07003070000031271-E0Di10gc10Az20230307 07-Mar-2023 13:39:23 407 2558.0000 XLON 07003070000031271-E0Di10gc10B320230307 07-Mar-2023 13:40:38 436 2557.0000 XLON 05003050000031108-E0Di10gc116q20230307 07-Mar-2023 13:42:03 511 2558.0000 XLON 05003050000031474-E0Di10gc12Dl20230307 07-Mar-2023 13:45:21 144 2558.0000 XLON 07003070000031665-E0Di10gc153d20230307 07-Mar-2023 13:46:47 365 2558.0000 XLON 07003070000031665-E0Di10gc16Fy20230307 07-Mar-2023 13:46:47 171 2558.0000 XLON 07003070000031665-E0Di10gc16G020230307 07-Mar-2023 13:46:47 282 2558.0000 XLON 05003050000031866-E0Di10gc16G820230307 07-Mar-2023 13:47:48 542 2558.0000 XLON 05003050000032009-E0Di10gc175y20230307 07-Mar-2023 13:47:48 354 2558.0000 XLON 05003050000032009-E0Di10gc175w20230307 07-Mar-2023 13:49:23 69 2558.0000 XLON 05003050000032119-E0Di10gc18Ry20230307 07-Mar-2023 13:49:23 483 2558.0000 XLON 05003050000032119-E0Di10gc18Rw20230307 07-Mar-2023 13:50:04 186 2557.0000 XLON 07003070000031397-E0Di10gc18oY20230307 07-Mar-2023 13:50:04 252 2557.0000 XLON 07003070000031397-E0Di10gc18oV20230307 07-Mar-2023 13:52:31 637 2557.0000 XLON 05003050000032308-E0Di10gc1B6n20230307 07-Mar-2023 13:54:23 603 2558.0000 XLON 07003070000032616-E0Di10gc1Cqh20230307 07-Mar-2023 13:54:51 353 2558.0000 XLON 07003070000032616-E0Di10gc1DFK20230307 07-Mar-2023 13:55:01 600 2557.0000 XLON 07003070000032423-E0Di10gc1DYr20230307 07-Mar-2023 13:56:03 61 2557.0000 XLON 05003050000032786-E0Di10gc1ETQ20230307 07-Mar-2023 13:56:18 164 2557.0000 XLON 05003050000032829-E0Di10gc1Eq420230307 07-Mar-2023 13:57:43 558 2558.0000 XLON 07003070000032955-E0Di10gc1GJX20230307 07-Mar-2023 14:01:19 378 2557.0000 XLON 05003050000033103-E0Di10gc1KUL20230307 07-Mar-2023 14:01:19 335 2557.0000 XLON 05003050000032921-E0Di10gc1KUJ20230307 07-Mar-2023 14:02:43 168 2557.0000 XLON 05003050000033497-E0Di10gc1LrP20230307 07-Mar-2023 14:03:18 650 2556.0000 XLON 07003070000032796-E0Di10gc1MWi20230307 07-Mar-2023 14:04:34 77 2556.0000 XLON 05003050000033680-E0Di10gc1Ni920230307 07-Mar-2023 14:04:34 295 2556.0000 XLON 07003070000033707-E0Di10gc1NiF20230307 07-Mar-2023 14:04:34 200 2556.0000 XLON 05003050000033680-E0Di10gc1NiB20230307 07-Mar-2023 14:04:34 431 2556.0000 XLON 05003050000033686-E0Di10gc1NiD20230307 07-Mar-2023 14:06:03 77 2556.0000 XLON 05003050000033870-E0Di10gc1P1020230307 07-Mar-2023 14:06:03 772 2556.0000 XLON 05003050000033870-E0Di10gc1P0y20230307 07-Mar-2023 14:06:56 440 2555.0000 XLON 05003050000033321-E0Di10gc1Pkm20230307 07-Mar-2023 14:11:08 186 2555.0000 XLON 07003070000034510-E0Di10gc1Teq20230307 07-Mar-2023 14:11:08 185 2555.0000 XLON 07003070000034487-E0Di10gc1Teo20230307 07-Mar-2023 14:11:08 363 2555.0000 XLON 07003070000034305-E0Di10gc1Tei20230307 07-Mar-2023 14:11:08 597 2555.0000 XLON 05003050000034031-E0Di10gc1Teg20230307 07-Mar-2023 14:11:36 414 2554.0000 XLON 07003070000033114-E0Di10gc1UEy20230307 07-Mar-2023 14:12:34 177 2553.0000 XLON 07003070000034047-E0Di10gc1V5320230307 07-Mar-2023 14:12:55 208 2554.0000 XLON 07003070000034775-E0Di10gc1Vfd20230307 07-Mar-2023 14:12:55 163 2554.0000 XLON 07003070000034775-E0Di10gc1Vfb20230307 07-Mar-2023 14:12:55 117 2554.0000 XLON 07003070000034775-E0Di10gc1VfX20230307 07-Mar-2023 14:12:55 263 2554.0000 XLON 07003070000034775-E0Di10gc1VfZ20230307 07-Mar-2023 14:14:28 70 2554.0000 XLON 07003070000034929-E0Di10gc1XJT20230307 07-Mar-2023 14:14:33 250 2554.0000 XLON 07003070000034936-E0Di10gc1XQc20230307 07-Mar-2023 14:14:33 163 2554.0000 XLON 07003070000034936-E0Di10gc1XQe20230307 07-Mar-2023 14:15:33 188 2554.0000 XLON 07003070000035052-E0Di10gc1YPH20230307 07-Mar-2023 14:15:33 11 2554.0000 XLON 07003070000035052-E0Di10gc1YPF20230307 07-Mar-2023 14:16:03 185 2554.0000 XLON 07003070000035103-E0Di10gc1Yoa20230307 07-Mar-2023 14:16:03 245 2554.0000 XLON 07003070000035103-E0Di10gc1Yoc20230307 07-Mar-2023 14:16:03 554 2554.0000 XLON 07003070000035103-E0Di10gc1Yoe20230307 07-Mar-2023 14:17:43 50 2554.0000 XLON 07003070000035252-E0Di10gc1aVo20230307 07-Mar-2023 14:17:43 313 2554.0000 XLON 07003070000035252-E0Di10gc1aVs20230307 07-Mar-2023 14:17:43 265 2554.0000 XLON 07003070000035252-E0Di10gc1aVq20230307 07-Mar-2023 14:18:58 584 2553.0000 XLON 05003050000034753-E0Di10gc1beu20230307 07-Mar-2023 14:18:58 42 2553.0000 XLON 05003050000034753-E0Di10gc1bf220230307 07-Mar-2023 14:19:45 480 2554.0000 XLON 05003050000035498-E0Di10gc1cic20230307 07-Mar-2023 14:19:45 72 2554.0000 XLON 05003050000035498-E0Di10gc1cig20230307 07-Mar-2023 14:19:45 163 2554.0000 XLON 05003050000035498-E0Di10gc1cie20230307 07-Mar-2023 14:20:03 715 2553.0000 XLON 05003050000035452-E0Di10gc1dJF20230307 07-Mar-2023 14:21:03 619 2553.0000 XLON 05003050000035621-E0Di10gc1eeH20230307 07-Mar-2023 14:22:03 575 2552.0000 XLON 07003070000035619-E0Di10gc1fwd20230307 07-Mar-2023 14:22:43 267 2553.0000 XLON 05003050000035757-E0Di10gc1gcR20230307 07-Mar-2023 14:22:43 196 2553.0000 XLON 05003050000035757-E0Di10gc1gcT20230307 07-Mar-2023 14:23:13 69 2552.0000 XLON 05003050000035758-E0Di10gc1gyl20230307 07-Mar-2023 14:23:13 356 2552.0000 XLON 05003050000035758-E0Di10gc1gyj20230307 07-Mar-2023 14:24:23 353 2552.0000 XLON 05003050000035914-E0Di10gc1i2a20230307 07-Mar-2023 14:24:23 83 2552.0000 XLON 05003050000035914-E0Di10gc1i2c20230307 07-Mar-2023 14:25:46 436 2551.0000 XLON 05003050000035915-E0Di10gc1jY620230307 07-Mar-2023 14:27:05 160 2552.0000 XLON 07003070000036212-E0Di10gc1lDV20230307 07-Mar-2023 14:27:05 184 2552.0000 XLON 07003070000036212-E0Di10gc1lDX20230307 07-Mar-2023 14:28:45 258 2553.0000 XLON 05003050000036491-E0Di10gc1nQU20230307 07-Mar-2023 14:28:45 305 2553.0000 XLON 05003050000036491-E0Di10gc1nQW20230307 07-Mar-2023 14:28:45 142 2553.0000 XLON 05003050000036491-E0Di10gc1nQS20230307 07-Mar-2023 14:29:23 422 2553.0000 XLON 07003070000036584-E0Di10gc1o3a20230307 07-Mar-2023 14:29:23 483 2553.0000 XLON 07003070000036584-E0Di10gc1o3Y20230307 07-Mar-2023 14:30:28 813 2552.0000 XLON 07003070000036348-E0Di10gc1qZ020230307 07-Mar-2023 14:33:28 808 2555.0000 XLON 05003050000037333-E0Di10gc1xgv20230307 07-Mar-2023 14:35:09 626 2555.0000 XLON 07003070000037543-E0Di10gc20Zz20230307 07-Mar-2023 14:35:10 242 2555.0000 XLON 07003070000037543-E0Di10gc20cp20230307 07-Mar-2023 14:36:43 200 2555.0000 XLON 05003050000037909-E0Di10gc23PB20230307 07-Mar-2023 14:36:43 582 2555.0000 XLON 05003050000037909-E0Di10gc23PD20230307 07-Mar-2023 14:36:43 135 2555.0000 XLON 05003050000037909-E0Di10gc23PF20230307 07-Mar-2023 14:36:48 160 2554.0000 XLON 07003070000037198-E0Di10gc23UJ20230307 07-Mar-2023 14:36:51 200 2554.0000 XLON 07003070000037198-E0Di10gc23Wo20230307 07-Mar-2023 14:37:00 183 2554.0000 XLON 07003070000037198-E0Di10gc23rT20230307 07-Mar-2023 14:37:13 153 2554.0000 XLON 07003070000037198-E0Di10gc24Fj20230307 07-Mar-2023 14:37:39 197 2553.0000 XLON 07003070000037810-E0Di10gc24sU20230307 07-Mar-2023 14:37:39 200 2553.0000 XLON 07003070000037544-E0Di10gc24sS20230307 07-Mar-2023 14:37:39 367 2553.0000 XLON 07003070000037544-E0Di10gc24sQ20230307 07-Mar-2023 14:39:13 133 2553.0000 XLON 07003070000038061-E0Di10gc27T620230307 07-Mar-2023 14:39:39 172 2553.0000 XLON 07003070000038061-E0Di10gc289I20230307 07-Mar-2023 14:40:17 165 2553.0000 XLON 07003070000038061-E0Di10gc29AQ20230307 07-Mar-2023 14:40:54 136 2553.0000 XLON 07003070000038061-E0Di10gc2AVA20230307 07-Mar-2023 14:40:56 124 2553.0000 XLON 05003050000038324-E0Di10gc2AXm20230307 07-Mar-2023 14:40:56 99 2553.0000 XLON 05003050000038324-E0Di10gc2AXj20230307 07-Mar-2023 14:41:36 444 2554.0000 XLON 07003070000038630-E0Di10gc2Bbd20230307 07-Mar-2023 14:41:36 168 2554.0000 XLON 07003070000038630-E0Di10gc2Bbj20230307 07-Mar-2023 14:41:36 84 2554.0000 XLON 07003070000038630-E0Di10gc2Bbh20230307 07-Mar-2023 14:41:36 75 2554.0000 XLON 07003070000038630-E0Di10gc2Bbb20230307 07-Mar-2023 14:41:36 160 2554.0000 XLON 07003070000038630-E0Di10gc2Bbf20230307 07-Mar-2023 14:43:24 808 2554.0000 XLON 07003070000038849-E0Di10gc2FNh20230307 07-Mar-2023 14:44:23 348 2554.0000 XLON 07003070000039044-E0Di10gc2I7T20230307 07-Mar-2023 14:44:23 51 2554.0000 XLON 07003070000039044-E0Di10gc2I7N20230307 07-Mar-2023 14:44:23 230 2554.0000 XLON 07003070000039044-E0Di10gc2I7P20230307 07-Mar-2023 14:44:23 582 2554.0000 XLON 07003070000039044-E0Di10gc2I7R20230307 07-Mar-2023 14:45:04 1086 2553.0000 XLON 05003050000038525-E0Di10gc2Jo120230307 07-Mar-2023 14:46:29 687 2555.0000 XLON 07003070000039356-E0Di10gc2Ma920230307 07-Mar-2023 14:46:29 62 2555.0000 XLON 07003070000039356-E0Di10gc2MaB20230307 07-Mar-2023 14:46:55 686 2554.0000 XLON 07003070000039294-E0Di10gc2NK020230307 07-Mar-2023 14:47:06 326 2553.0000 XLON 05003050000039251-E0Di10gc2NWq20230307 07-Mar-2023 14:48:43 488 2555.0000 XLON 05003050000039644-E0Di10gc2QAU20230307 07-Mar-2023 14:48:43 1 2555.0000 XLON 05003050000039644-E0Di10gc2QAQ20230307 07-Mar-2023 14:49:56 351 2556.0000 XLON 05003050000039836-E0Di10gc2SuO20230307 07-Mar-2023 14:49:56 316 2556.0000 XLON 05003050000039836-E0Di10gc2SuM20230307 07-Mar-2023 14:49:58 727 2555.0000 XLON 05003050000039754-E0Di10gc2Szo20230307 07-Mar-2023 14:52:05 176 2555.0000 XLON 05003050000039995-E0Di10gc2Y1o20230307 07-Mar-2023 14:52:05 541 2555.0000 XLON 05003050000039975-E0Di10gc2Y1b20230307 07-Mar-2023 14:52:43 179 2555.0000 XLON 07003070000040265-E0Di10gc2ZB220230307 07-Mar-2023 14:54:01 645 2556.0000 XLON 05003050000040380-E0Di10gc2bv120230307 07-Mar-2023 14:54:23 653 2556.0000 XLON 05003050000040433-E0Di10gc2cMo20230307 07-Mar-2023 14:56:03 163 2557.0000 XLON 07003070000040725-E0Di10gc2fZh20230307 07-Mar-2023 14:56:03 57 2557.0000 XLON 07003070000040725-E0Di10gc2fZd20230307 07-Mar-2023 14:56:03 582 2557.0000 XLON 07003070000040725-E0Di10gc2fZf20230307 07-Mar-2023 14:58:12 773 2556.0000 XLON 05003050000040891-E0Di10gc2ilX20230307 07-Mar-2023 14:58:40 473 2555.0000 XLON 07003070000040412-E0Di10gc2jE920230307 07-Mar-2023 14:58:40 241 2555.0000 XLON 05003050000040358-E0Di10gc2jEB20230307 07-Mar-2023 14:59:38 1016 2555.0000 XLON 05003050000041074-E0Di10gc2kXm20230307 07-Mar-2023 15:00:06 202 2554.0000 XLON 07003070000040488-E0Di10gc2lHL20230307 07-Mar-2023 15:00:06 247 2554.0000 XLON 07003070000040922-E0Di10gc2lHN20230307 07-Mar-2023 15:00:06 424 2554.0000 XLON 07003070000039965-E0Di10gc2lHJ20230307 07-Mar-2023 15:00:50 185 2551.0000 XLON 05003050000041216-E0Di10gc2nPE20230307 07-Mar-2023 15:01:09 553 2549.0000 XLON 05003050000041480-E0Di10gc2oTD20230307 07-Mar-2023 15:02:14 553 2548.0000 XLON 05003050000041481-E0Di10gc2sGd20230307 07-Mar-2023 15:02:45 482 2547.0000 XLON 05003050000041887-E0Di10gc2ueh20230307 07-Mar-2023 15:03:10 242 2546.0000 XLON 07003070000041953-E0Di10gc2wFy20230307 07-Mar-2023 15:04:36 88 2545.0000 XLON 05003050000041888-E0Di10gc31OD20230307 07-Mar-2023 15:04:36 350 2545.0000 XLON 05003050000041888-E0Di10gc31OB20230307 07-Mar-2023 15:05:00 732 2544.0000 XLON 07003070000042282-E0Di10gc32hc20230307 07-Mar-2023 15:06:09 533 2547.0000 XLON 07003070000042736-E0Di10gc379c20230307 07-Mar-2023 15:06:33 467 2545.0000 XLON 05003050000042684-E0Di10gc38kI20230307 07-Mar-2023 15:06:33 294 2545.0000 XLON 07003070000042571-E0Di10gc38kE20230307 07-Mar-2023 15:06:33 110 2545.0000 XLON 05003050000042684-E0Di10gc38kG20230307 07-Mar-2023 15:07:44 531 2545.0000 XLON 05003050000042957-E0Di10gc3CWF20230307 07-Mar-2023 15:09:27 62 2546.0000 XLON 07003070000043274-E0Di10gc3HXm20230307 07-Mar-2023 15:09:27 461 2546.0000 XLON 07003070000043274-E0Di10gc3HXk20230307 07-Mar-2023 15:11:22 349 2547.0000 XLON 07003070000043376-E0Di10gc3NR520230307 07-Mar-2023 15:11:22 185 2547.0000 XLON 05003050000043515-E0Di10gc3NRR20230307 07-Mar-2023 15:13:01 774 2549.0000 XLON 07003070000043815-E0Di10gc3T6120230307 07-Mar-2023 15:14:38 96 2550.0000 XLON 07003070000044063-E0Di10gc3WjC20230307 07-Mar-2023 15:14:38 695 2550.0000 XLON 07003070000044063-E0Di10gc3WjA20230307 07-Mar-2023 15:15:08 864 2549.0000 XLON 07003070000044045-E0Di10gc3Y4m20230307 07-Mar-2023 15:15:08 72 2549.0000 XLON 07003070000044045-E0Di10gc3Y4o20230307 07-Mar-2023 15:16:13 112 2548.0000 XLON 05003050000044320-E0Di10gc3b4o20230307 07-Mar-2023 15:16:13 190 2548.0000 XLON 05003050000044320-E0Di10gc3b4m20230307 07-Mar-2023 15:16:13 251 2548.0000 XLON 05003050000044320-E0Di10gc3b4k20230307 07-Mar-2023 15:16:35 373 2547.0000 XLON 07003070000044328-E0Di10gc3bpT20230307 07-Mar-2023 15:16:35 226 2547.0000 XLON 07003070000044328-E0Di10gc3bpR20230307 07-Mar-2023 15:17:44 413 2548.0000 XLON 05003050000044549-E0Di10gc3f4E20230307 07-Mar-2023 15:18:35 198 2548.0000 XLON 05003050000044559-E0Di10gc3gl920230307 07-Mar-2023 15:18:52 272 2547.0000 XLON 07003070000044566-E0Di10gc3hSl20230307 07-Mar-2023 15:19:56 192 2548.0000 XLON 05003050000044846-E0Di10gc3jLk20230307 07-Mar-2023 15:19:56 437 2548.0000 XLON 05003050000044846-E0Di10gc3jLm20230307 07-Mar-2023 15:23:22 568 2552.0000 XLON 05003050000045258-E0Di10gc3sJX20230307 07-Mar-2023 15:24:25 645 2553.0000 XLON 05003050000045572-E0Di10gc3vnf20230307 07-Mar-2023 15:24:25 292 2553.0000 XLON 05003050000045572-E0Di10gc3vnd20230307 07-Mar-2023 15:25:58 213 2551.0000 XLON 07003070000045410-E0Di10gc3zjv20230307 07-Mar-2023 15:25:58 204 2551.0000 XLON 05003050000045508-E0Di10gc3zjx20230307 07-Mar-2023 15:25:58 615 2551.0000 XLON 07003070000045202-E0Di10gc3zjt20230307 07-Mar-2023 15:26:53 562 2553.0000 XLON 07003070000046074-E0Di10gc41t020230307 07-Mar-2023 15:26:53 100 2553.0000 XLON 07003070000046074-E0Di10gc41t220230307 07-Mar-2023 15:27:46 614 2553.0000 XLON 05003050000046208-E0Di10gc43V020230307 07-Mar-2023 15:28:17 611 2552.0000 XLON 07003070000046048-E0Di10gc44QP20230307 07-Mar-2023 15:29:24 493 2553.0000 XLON 07003070000046406-E0Di10gc46km20230307 07-Mar-2023 15:32:11 64 2554.0000 XLON 07003070000046869-E0Di10gc4Dxv20230307 07-Mar-2023 15:32:13 61 2554.0000 XLON 07003070000046869-E0Di10gc4E2I20230307 07-Mar-2023 15:32:13 19 2554.0000 XLON 07003070000046869-E0Di10gc4E2L20230307 07-Mar-2023 15:32:17 550 2554.0000 XLON 07003070000046869-E0Di10gc4EA320230307 07-Mar-2023 15:32:42 578 2553.0000 XLON 05003050000046621-E0Di10gc4EvT20230307 07-Mar-2023 15:33:57 618 2554.0000 XLON 07003070000047161-E0Di10gc4IMH20230307 07-Mar-2023 15:33:57 141 2554.0000 XLON 07003070000047161-E0Di10gc4IMJ20230307 07-Mar-2023 15:34:24 534 2554.0000 XLON 07003070000047261-E0Di10gc4JPY20230307 07-Mar-2023 15:34:24 57 2554.0000 XLON 07003070000047261-E0Di10gc4JPa20230307 07-Mar-2023 15:36:45 783 2553.0000 XLON 05003050000047548-E0Di10gc4OgG20230307 07-Mar-2023 15:37:44 530 2553.0000 XLON 05003050000047753-E0Di10gc4Qpg20230307 07-Mar-2023 15:37:44 225 2553.0000 XLON 05003050000047753-E0Di10gc4Qpe20230307 07-Mar-2023 15:38:25 578 2552.0000 XLON 05003050000046874-E0Di10gc4Rob20230307 07-Mar-2023 15:39:26 30 2551.0000 XLON 05003050000047970-E0Di10gc4TmT20230307 07-Mar-2023 15:39:26 572 2551.0000 XLON 05003050000047970-E0Di10gc4TmV20230307 07-Mar-2023 15:41:26 672 2551.0000 XLON 07003070000048188-E0Di10gc4XG320230307 07-Mar-2023 15:41:53 230 2550.0000 XLON 07003070000047720-E0Di10gc4YR820230307 07-Mar-2023 15:42:11 180 2550.0000 XLON 07003070000047720-E0Di10gc4Z4i20230307 07-Mar-2023 15:42:11 78 2550.0000 XLON 05003050000047759-E0Di10gc4Z4k20230307 07-Mar-2023 15:43:50 84 2551.0000 XLON 05003050000048494-E0Di10gc4bnp20230307 07-Mar-2023 15:44:08 593 2551.0000 XLON 05003050000048494-E0Di10gc4cG820230307 07-Mar-2023 15:44:15 620 2550.0000 XLON 05003050000048396-E0Di10gc4cYu20230307 07-Mar-2023 15:44:15 25 2550.0000 XLON 05003050000048396-E0Di10gc4cYw20230307 07-Mar-2023 15:46:00 680 2551.0000 XLON 07003070000048699-E0Di10gc4ftO20230307 07-Mar-2023 15:47:56 96 2554.0000 XLON 05003050000049007-E0Di10gc4jDp20230307 07-Mar-2023 15:48:10 186 2554.0000 XLON 07003070000049000-E0Di10gc4jgV20230307 07-Mar-2023 15:48:10 624 2554.0000 XLON 05003050000049007-E0Di10gc4jgT20230307 07-Mar-2023 15:50:42 756 2555.0000 XLON 05003050000049399-E0Di10gc4oR620230307 07-Mar-2023 15:51:04 355 2555.0000 XLON 07003070000049407-E0Di10gc4p7N20230307 07-Mar-2023 15:51:04 327 2555.0000 XLON 07003070000049407-E0Di10gc4p7L20230307 07-Mar-2023 15:52:31 1089 2554.0000 XLON 07003070000049216-E0Di10gc4s2e20230307 07-Mar-2023 15:55:57 182 2555.0000 XLON 05003050000050002-E0Di10gc4xz720230307 07-Mar-2023 15:55:57 197 2555.0000 XLON 05003050000050091-E0Di10gc4xzB20230307 07-Mar-2023 15:55:57 529 2555.0000 XLON 05003050000049993-E0Di10gc4xz320230307 07-Mar-2023 15:55:57 166 2555.0000 XLON 07003070000050024-E0Di10gc4xz920230307 07-Mar-2023 15:56:03 657 2554.0000 XLON 05003050000049739-E0Di10gc4yDn20230307 07-Mar-2023 15:56:03 210 2554.0000 XLON 05003050000050066-E0Di10gc4yDz20230307 07-Mar-2023 15:56:03 181 2554.0000 XLON 07003070000050009-E0Di10gc4yDv20230307 07-Mar-2023 15:56:03 164 2554.0000 XLON 05003050000050049-E0Di10gc4yDx20230307 07-Mar-2023 15:56:03 182 2554.0000 XLON 05003050000049876-E0Di10gc4yDr20230307 07-Mar-2023 15:56:03 199 2554.0000 XLON 07003070000049984-E0Di10gc4yDt20230307 07-Mar-2023 15:58:00 240 2554.0000 XLON 07003070000050165-E0Di10gc52Bp20230307 07-Mar-2023 15:58:00 293 2554.0000 XLON 07003070000050165-E0Di10gc52Bg20230307 07-Mar-2023 15:59:04 399 2553.0000 XLON 05003050000049437-E0Di10gc53yB20230307 07-Mar-2023 15:59:19 489 2552.0000 XLON 05003050000050192-E0Di10gc54Q820230307 07-Mar-2023 15:59:19 406 2552.0000 XLON 07003070000050341-E0Di10gc54QA20230307 07-Mar-2023 15:59:19 96 2552.0000 XLON 07003070000050341-E0Di10gc54QM20230307 07-Mar-2023 15:59:27 88 2552.0000 XLON 07003070000050662-E0Di10gc54kj20230307 07-Mar-2023 15:59:27 446 2552.0000 XLON 07003070000050662-E0Di10gc54kg20230307 07-Mar-2023 16:01:04 68 2552.0000 XLON 07003070000050971-E0Di10gc57ad20230307 07-Mar-2023 16:01:04 518 2552.0000 XLON 07003070000050971-E0Di10gc57af20230307 07-Mar-2023 16:04:12 92 2555.0000 XLON 05003050000051329-E0Di10gc5DFr20230307 07-Mar-2023 16:04:12 582 2555.0000 XLON 05003050000051329-E0Di10gc5DFp20230307 07-Mar-2023 16:04:24 858 2554.0000 XLON 05003050000051274-E0Di10gc5DZe20230307 07-Mar-2023 16:05:49 368 2553.0000 XLON 07003070000051402-E0Di10gc5G9520230307 07-Mar-2023 16:06:04 250 2553.0000 XLON 07003070000051655-E0Di10gc5GZl20230307 07-Mar-2023 16:06:04 381 2553.0000 XLON 07003070000051655-E0Di10gc5GZn20230307 07-Mar-2023 16:07:44 325 2553.0000 XLON 07003070000051885-E0Di10gc5IuF20230307 07-Mar-2023 16:08:04 176 2552.0000 XLON 05003050000051350-E0Di10gc5JZR20230307 07-Mar-2023 16:08:04 676 2552.0000 XLON 07003070000051412-E0Di10gc5JZP20230307 07-Mar-2023 16:09:24 10 2552.0000 XLON 05003050000052060-E0Di10gc5M1I20230307 07-Mar-2023 16:09:24 284 2552.0000 XLON 05003050000052060-E0Di10gc5M1M20230307 07-Mar-2023 16:09:24 582 2552.0000 XLON 05003050000052060-E0Di10gc5M1K20230307 07-Mar-2023 16:11:09 18 2553.0000 XLON 05003050000052329-E0Di10gc5PUh20230307 07-Mar-2023 16:11:09 184 2553.0000 XLON 05003050000052329-E0Di10gc5PUf20230307 07-Mar-2023 16:11:09 584 2553.0000 XLON 05003050000052329-E0Di10gc5PUj20230307 07-Mar-2023 16:11:09 60 2553.0000 XLON 05003050000052329-E0Di10gc5PUl20230307 07-Mar-2023 16:12:57 776 2552.0000 XLON 05003050000052308-E0Di10gc5SW620230307 07-Mar-2023 16:12:57 71 2552.0000 XLON 05003050000052545-E0Di10gc5SWZ20230307 07-Mar-2023 16:12:57 177 2552.0000 XLON 05003050000052545-E0Di10gc5SWc20230307 07-Mar-2023 16:12:57 117 2552.0000 XLON 05003050000052545-E0Di10gc5SWe20230307 07-Mar-2023 16:14:25 297 2552.0000 XLON 05003050000052764-E0Di10gc5UwO20230307 07-Mar-2023 16:14:25 502 2552.0000 XLON 05003050000052764-E0Di10gc5UwQ20230307 07-Mar-2023 16:14:25 145 2552.0000 XLON 05003050000052764-E0Di10gc5UwS20230307 07-Mar-2023 16:16:15 247 2551.0000 XLON 07003070000052620-E0Di10gc5Ycx20230307 07-Mar-2023 16:16:15 378 2551.0000 XLON 07003070000052620-E0Di10gc5Ycz20230307 07-Mar-2023 16:16:31 183 2551.0000 XLON 07003070000053341-E0Di10gc5Z7p20230307 07-Mar-2023 16:17:57 400 2551.0000 XLON 07003070000053475-E0Di10gc5bGm20230307 07-Mar-2023 16:17:57 505 2551.0000 XLON 05003050000053411-E0Di10gc5bGq20230307 07-Mar-2023 16:17:57 458 2549.0000 XLON 05003050000053387-E0Di10gc5bKe20230307 07-Mar-2023 16:17:57 289 2549.0000 XLON 05003050000053387-E0Di10gc5bKj20230307 07-Mar-2023 16:17:57 479 2551.0000 XLON 07003070000053500-E0Di10gc5bGs20230307 07-Mar-2023 16:17:57 199 2550.0000 XLON 07003070000053139-E0Di10gc5bH420230307 07-Mar-2023 16:17:57 179 2550.0000 XLON 07003070000053253-E0Di10gc5bH620230307 07-Mar-2023 16:19:24 617 2550.0000 XLON 07003070000053725-E0Di10gc5dq520230307 07-Mar-2023 16:19:41 617 2549.0000 XLON 05003050000053673-E0Di10gc5eMX20230307 07-Mar-2023 16:21:21 64 2549.0000 XLON 07003070000053976-E0Di10gc5hfj20230307 07-Mar-2023 16:21:31 569 2549.0000 XLON 07003070000053976-E0Di10gc5i9O20230307 07-Mar-2023 16:22:47 755 2549.0000 XLON 07003070000054283-E0Di10gc5kKF20230307 07-Mar-2023 16:25:06 217 2549.0000 XLON 07003070000054675-E0Di10gc5nlz20230307 07-Mar-2023 16:25:06 380 2549.0000 XLON 07003070000054675-E0Di10gc5nlx20230307 07-Mar-2023 16:25:06 59 2549.0000 XLON 07003070000054675-E0Di10gc5nm120230307 07-Mar-2023 16:26:05 130 2550.0000 XLON 07003070000054888-E0Di10gc5ps920230307 07-Mar-2023 16:26:05 475 2550.0000 XLON 07003070000054888-E0Di10gc5psB20230307 07-Mar-2023 16:27:03 252 2551.0000 XLON 05003050000054995-E0Di10gc5ruT20230307 07-Mar-2023 16:27:56 466 2550.0000 XLON 07003070000055073-E0Di10gc5tFY20230307 07-Mar-2023 16:27:59 183 2549.0000 XLON 07003070000055200-E0Di10gc5tO620230307 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFWWEDSEDD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement