REG - RELX PLC - Transaction in Own Shares
08/03/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230308:nRSH3569Sa&default-theme=true RNS Number : 3569S RELX PLC 08 March 2023 8 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 192,100 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,573,539 ordinary shares in treasury, and has 1,907,517,294 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,773,472 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 March 2023 Number of ordinary shares purchased: 192,100 Highest price paid per share (p): 2555 Lowest price paid per share (p): 2530 Volume weighted average price paid per share (p): 2543.3989 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 08-Mar-2023 08:01:14 585 2541.0000 XLON 05003050000002333-E0DiiFhcmqKa20230308 08-Mar-2023 08:01:14 312 2541.0000 XLON 05003050000002333-E0DiiFhcmqKY20230308 08-Mar-2023 08:01:14 1077 2542.0000 XLON 07003070000002319-E0DiiFhcmqKK20230308 08-Mar-2023 08:01:22 717 2539.0000 XLON 05003050000002422-E0DiiFhcmqqZ20230308 08-Mar-2023 08:03:02 820 2537.0000 XLON 07003070000003196-E0DiiFhcmw6N20230308 08-Mar-2023 08:03:02 359 2538.0000 XLON 05003050000003207-E0DiiFhcmw4A20230308 08-Mar-2023 08:03:02 461 2538.0000 XLON 05003050000003207-E0DiiFhcmw4C20230308 08-Mar-2023 08:03:23 253 2536.0000 XLON 05003050000003395-E0DiiFhcmxhd20230308 08-Mar-2023 08:04:42 771 2536.0000 XLON 05003050000004052-E0DiiFhcn1ag20230308 08-Mar-2023 08:05:27 514 2535.0000 XLON 07003070000004037-E0DiiFhcn3ty20230308 08-Mar-2023 08:05:28 257 2534.0000 XLON 05003050000004256-E0DiiFhcn3xO20230308 08-Mar-2023 08:06:29 546 2537.0000 XLON 05003050000004816-E0DiiFhcn7bW20230308 08-Mar-2023 08:08:17 761 2537.0000 XLON 07003070000005146-E0DiiFhcnDDl20230308 08-Mar-2023 08:09:22 729 2539.0000 XLON 07003070000005610-E0DiiFhcnFXl20230308 08-Mar-2023 08:09:26 318 2537.0000 XLON 07003070000005400-E0DiiFhcnFq420230308 08-Mar-2023 08:09:26 501 2537.0000 XLON 07003070000005448-E0DiiFhcnFq620230308 08-Mar-2023 08:09:26 365 2537.0000 XLON 05003050000005612-E0DiiFhcnFq820230308 08-Mar-2023 08:11:00 551 2537.0000 XLON 07003070000006158-E0DiiFhcnKKT20230308 08-Mar-2023 08:12:59 662 2538.0000 XLON 05003050000006697-E0DiiFhcnPJf20230308 08-Mar-2023 08:14:20 508 2539.0000 XLON 07003070000007099-E0DiiFhcnSoa20230308 08-Mar-2023 08:14:20 166 2539.0000 XLON 07003070000007099-E0DiiFhcnSoc20230308 08-Mar-2023 08:16:00 507 2541.0000 XLON 05003050000007661-E0DiiFhcnWn920230308 08-Mar-2023 08:16:00 205 2541.0000 XLON 05003050000007661-E0DiiFhcnWn720230308 08-Mar-2023 08:16:00 98 2541.0000 XLON 05003050000007661-E0DiiFhcnWnB20230308 08-Mar-2023 08:18:11 762 2541.0000 XLON 05003050000008178-E0DiiFhcnbkF20230308 08-Mar-2023 08:19:20 609 2541.0000 XLON 07003070000008408-E0DiiFhcneYL20230308 08-Mar-2023 08:19:20 183 2541.0000 XLON 07003070000008408-E0DiiFhcneYH20230308 08-Mar-2023 08:20:08 1143 2540.0000 XLON 05003050000008105-E0DiiFhcngEx20230308 08-Mar-2023 08:21:20 870 2544.0000 XLON 07003070000008839-E0DiiFhcnjel20230308 08-Mar-2023 08:21:20 279 2545.0000 XLON 05003050000008886-E0DiiFhcnjdq20230308 08-Mar-2023 08:21:20 361 2545.0000 XLON 07003070000008893-E0DiiFhcnjdo20230308 08-Mar-2023 08:23:02 448 2546.0000 XLON 05003050000009284-E0DiiFhcnmou20230308 08-Mar-2023 08:23:57 492 2543.0000 XLON 05003050000009214-E0DiiFhcnoKP20230308 08-Mar-2023 08:24:33 549 2544.0000 XLON 07003070000009529-E0DiiFhcnpix20230308 08-Mar-2023 08:26:01 101 2543.0000 XLON 07003070000009990-E0DiiFhcnsCh20230308 08-Mar-2023 08:26:01 368 2543.0000 XLON 07003070000009990-E0DiiFhcnsCj20230308 08-Mar-2023 08:26:23 464 2542.0000 XLON 05003050000009524-E0DiiFhcntBC20230308 08-Mar-2023 08:27:40 608 2542.0000 XLON 07003070000010359-E0DiiFhcnvlF20230308 08-Mar-2023 08:29:29 689 2543.0000 XLON 07003070000010727-E0DiiFhcnyjG20230308 08-Mar-2023 08:31:00 306 2542.0000 XLON 05003050000011098-E0DiiFhco1d820230308 08-Mar-2023 08:31:00 247 2542.0000 XLON 05003050000011098-E0DiiFhco1dA20230308 08-Mar-2023 08:32:08 434 2540.0000 XLON 05003050000010317-E0DiiFhco3iJ20230308 08-Mar-2023 08:32:40 89 2540.0000 XLON 07003070000011530-E0DiiFhco51Y20230308 08-Mar-2023 08:32:40 310 2540.0000 XLON 07003070000011530-E0DiiFhco51W20230308 08-Mar-2023 08:34:20 88 2540.0000 XLON 07003070000011842-E0DiiFhco8AJ20230308 08-Mar-2023 08:34:20 362 2540.0000 XLON 07003070000011842-E0DiiFhco8AH20230308 08-Mar-2023 08:37:17 729 2540.0000 XLON 05003050000012351-E0DiiFhcoDOP20230308 08-Mar-2023 08:37:19 486 2539.0000 XLON 07003070000012307-E0DiiFhcoDSh20230308 08-Mar-2023 08:38:20 366 2539.0000 XLON 05003050000012460-E0DiiFhcoF9B20230308 08-Mar-2023 08:38:20 439 2539.0000 XLON 07003070000012461-E0DiiFhcoF9920230308 08-Mar-2023 08:39:21 200 2539.0000 XLON 05003050000012701-E0DiiFhcoGhL20230308 08-Mar-2023 08:39:21 285 2539.0000 XLON 05003050000012701-E0DiiFhcoGhJ20230308 08-Mar-2023 08:40:32 355 2536.0000 XLON 07003070000012671-E0DiiFhcoI8u20230308 08-Mar-2023 08:41:03 22 2534.0000 XLON 07003070000012900-E0DiiFhcoIrW20230308 08-Mar-2023 08:41:03 247 2534.0000 XLON 07003070000012900-E0DiiFhcoIrU20230308 08-Mar-2023 08:42:19 323 2535.0000 XLON 07003070000012981-E0DiiFhcoLJb20230308 08-Mar-2023 08:42:42 261 2536.0000 XLON 05003050000013253-E0DiiFhcoLs620230308 08-Mar-2023 08:42:44 287 2535.0000 XLON 07003070000013196-E0DiiFhcoLuW20230308 08-Mar-2023 08:44:22 311 2536.0000 XLON 05003050000013533-E0DiiFhcoOT720230308 08-Mar-2023 08:46:05 300 2537.0000 XLON 07003070000013928-E0DiiFhcoS2w20230308 08-Mar-2023 08:46:53 350 2536.0000 XLON 07003070000013917-E0DiiFhcoTQA20230308 08-Mar-2023 08:46:54 10 2536.0000 XLON 07003070000013917-E0DiiFhcoTQz20230308 08-Mar-2023 08:47:41 326 2536.0000 XLON 07003070000014211-E0DiiFhcoUUQ20230308 08-Mar-2023 08:49:42 205 2534.0000 XLON 05003050000014286-E0DiiFhcoWwG20230308 08-Mar-2023 08:49:42 199 2534.0000 XLON 05003050000014286-E0DiiFhcoWwE20230308 08-Mar-2023 08:51:01 382 2534.0000 XLON 07003070000014853-E0DiiFhcoYs320230308 08-Mar-2023 08:51:44 254 2534.0000 XLON 05003050000014886-E0DiiFhcoaWu20230308 08-Mar-2023 08:53:32 243 2533.0000 XLON 05003050000015140-E0DiiFhcod1520230308 08-Mar-2023 08:54:19 156 2533.0000 XLON 05003050000015140-E0DiiFhcoeL120230308 08-Mar-2023 08:55:08 10 2533.0000 XLON 05003050000015474-E0DiiFhcoftP20230308 08-Mar-2023 08:55:08 211 2533.0000 XLON 05003050000015474-E0DiiFhcoftH20230308 08-Mar-2023 08:55:08 107 2533.0000 XLON 05003050000015474-E0DiiFhcoftM20230308 08-Mar-2023 08:55:49 366 2532.0000 XLON 05003050000015123-E0DiiFhcoh7920230308 08-Mar-2023 08:57:24 100 2534.0000 XLON 07003070000016144-E0DiiFhcojXC20230308 08-Mar-2023 08:57:24 100 2534.0000 XLON 07003070000016144-E0DiiFhcojX020230308 08-Mar-2023 08:57:24 7 2534.0000 XLON 07003070000016144-E0DiiFhcojWy20230308 08-Mar-2023 08:58:50 389 2535.0000 XLON 05003050000016379-E0DiiFhcolQz20230308 08-Mar-2023 08:59:32 281 2535.0000 XLON 05003050000016445-E0DiiFhcomA020230308 08-Mar-2023 08:59:32 91 2535.0000 XLON 05003050000016445-E0DiiFhcomA220230308 08-Mar-2023 09:00:43 288 2534.0000 XLON 05003050000016198-E0DiiFhconk720230308 08-Mar-2023 09:01:01 293 2534.0000 XLON 05003050000016693-E0DiiFhcoo5P20230308 08-Mar-2023 09:03:30 325 2533.0000 XLON 05003050000016970-E0DiiFhcorIM20230308 08-Mar-2023 09:03:46 319 2532.0000 XLON 07003070000016717-E0DiiFhcorid20230308 08-Mar-2023 09:04:23 176 2532.0000 XLON 05003050000017304-E0DiiFhcosjS20230308 08-Mar-2023 09:05:36 9 2530.0000 XLON 07003070000017329-E0DiiFhcouSE20230308 08-Mar-2023 09:05:39 270 2530.0000 XLON 07003070000017329-E0DiiFhcouZL20230308 08-Mar-2023 09:06:12 268 2532.0000 XLON 07003070000017727-E0DiiFhcovq720230308 08-Mar-2023 09:07:49 364 2534.0000 XLON 07003070000018029-E0DiiFhcoxrr20230308 08-Mar-2023 09:09:28 323 2534.0000 XLON 07003070000018344-E0DiiFhcp0Ef20230308 08-Mar-2023 09:12:54 115 2534.0000 XLON 05003050000018648-E0DiiFhcp5Yr20230308 08-Mar-2023 09:12:54 230 2534.0000 XLON 05003050000018648-E0DiiFhcp5Yt20230308 08-Mar-2023 09:14:31 173 2536.0000 XLON 07003070000019284-E0DiiFhcp7c320230308 08-Mar-2023 09:14:31 414 2536.0000 XLON 07003070000019284-E0DiiFhcp7c120230308 08-Mar-2023 09:14:39 545 2535.0000 XLON 07003070000019256-E0DiiFhcp7kB20230308 08-Mar-2023 09:17:06 178 2535.0000 XLON 05003050000019468-E0DiiFhcpAd320230308 08-Mar-2023 09:17:06 241 2535.0000 XLON 05003050000019468-E0DiiFhcpAcv20230308 08-Mar-2023 09:18:01 284 2536.0000 XLON 05003050000019739-E0DiiFhcpBgR20230308 08-Mar-2023 09:18:25 284 2535.0000 XLON 07003070000019753-E0DiiFhcpC8t20230308 08-Mar-2023 09:20:22 284 2536.0000 XLON 05003050000020044-E0DiiFhcpE2d20230308 08-Mar-2023 09:21:01 407 2535.0000 XLON 05003050000020153-E0DiiFhcpEsl20230308 08-Mar-2023 09:21:26 310 2534.0000 XLON 05003050000019921-E0DiiFhcpFXx20230308 08-Mar-2023 09:23:55 308 2534.0000 XLON 05003050000020611-E0DiiFhcpIFs20230308 08-Mar-2023 09:24:21 319 2534.0000 XLON 05003050000020672-E0DiiFhcpIkC20230308 08-Mar-2023 09:25:10 2 2533.0000 XLON 07003070000020638-E0DiiFhcpJgp20230308 08-Mar-2023 09:27:11 440 2535.0000 XLON 05003050000020946-E0DiiFhcpLb720230308 08-Mar-2023 09:30:03 543 2536.0000 XLON 05003050000021575-E0DiiFhcpPZv20230308 08-Mar-2023 09:31:08 409 2537.0000 XLON 07003070000021976-E0DiiFhcpRMY20230308 08-Mar-2023 09:31:58 171 2536.0000 XLON 05003050000021840-E0DiiFhcpSxO20230308 08-Mar-2023 09:31:58 275 2536.0000 XLON 05003050000021840-E0DiiFhcpSxM20230308 08-Mar-2023 09:32:41 231 2536.0000 XLON 05003050000022108-E0DiiFhcpThC20230308 08-Mar-2023 09:32:41 65 2536.0000 XLON 05003050000022108-E0DiiFhcpThI20230308 08-Mar-2023 09:32:41 24 2536.0000 XLON 05003050000022108-E0DiiFhcpTjB20230308 08-Mar-2023 09:32:42 90 2536.0000 XLON 05003050000022108-E0DiiFhcpTlK20230308 08-Mar-2023 09:34:43 456 2536.0000 XLON 05003050000022331-E0DiiFhcpVxs20230308 08-Mar-2023 09:35:02 381 2535.0000 XLON 07003070000022217-E0DiiFhcpWNg20230308 08-Mar-2023 09:36:01 298 2537.0000 XLON 07003070000022661-E0DiiFhcpXbt20230308 08-Mar-2023 09:37:05 298 2535.0000 XLON 05003050000022551-E0DiiFhcpYgo20230308 08-Mar-2023 09:39:29 240 2536.0000 XLON 07003070000023082-E0DiiFhcpbSZ20230308 08-Mar-2023 09:39:51 242 2535.0000 XLON 07003070000022910-E0DiiFhcpbpg20230308 08-Mar-2023 09:42:09 348 2535.0000 XLON 07003070000023343-E0DiiFhcpeMm20230308 08-Mar-2023 09:45:19 312 2535.0000 XLON 05003050000023406-E0DiiFhcpgtt20230308 08-Mar-2023 09:45:30 210 2534.0000 XLON 05003050000023555-E0DiiFhcphAr20230308 08-Mar-2023 09:45:30 162 2534.0000 XLON 05003050000022947-E0DiiFhcphAp20230308 08-Mar-2023 09:46:01 468 2534.0000 XLON 05003050000023898-E0DiiFhcphic20230308 08-Mar-2023 09:49:17 403 2536.0000 XLON 05003050000024423-E0DiiFhcplck20230308 08-Mar-2023 09:49:21 296 2536.0000 XLON 07003070000024602-E0DiiFhcplkw20230308 08-Mar-2023 09:49:21 186 2536.0000 XLON 07003070000024602-E0DiiFhcplku20230308 08-Mar-2023 09:50:01 98 2535.0000 XLON 05003050000024261-E0DiiFhcpmQB20230308 08-Mar-2023 09:50:01 21 2535.0000 XLON 05003050000024261-E0DiiFhcpmQ220230308 08-Mar-2023 09:50:01 420 2535.0000 XLON 05003050000024261-E0DiiFhcpmQ920230308 08-Mar-2023 09:52:11 261 2536.0000 XLON 07003070000025143-E0DiiFhcpobd20230308 08-Mar-2023 09:53:20 64 2536.0000 XLON 07003070000025351-E0DiiFhcppZk20230308 08-Mar-2023 09:53:22 1 2536.0000 XLON 07003070000025351-E0DiiFhcppaS20230308 08-Mar-2023 09:53:29 105 2536.0000 XLON 07003070000025351-E0DiiFhcppg020230308 08-Mar-2023 09:53:42 41 2536.0000 XLON 07003070000025351-E0DiiFhcppmb20230308 08-Mar-2023 09:53:42 183 2536.0000 XLON 07003070000025351-E0DiiFhcppmZ20230308 08-Mar-2023 09:54:21 222 2536.0000 XLON 07003070000025529-E0DiiFhcpqPz20230308 08-Mar-2023 09:54:21 130 2536.0000 XLON 07003070000025529-E0DiiFhcpqPx20230308 08-Mar-2023 09:55:08 339 2535.0000 XLON 07003070000024941-E0DiiFhcprJd20230308 08-Mar-2023 09:56:01 286 2534.0000 XLON 05003050000025600-E0DiiFhcpsKD20230308 08-Mar-2023 09:56:01 21 2534.0000 XLON 05003050000025600-E0DiiFhcpsKB20230308 08-Mar-2023 10:00:21 192 2536.0000 XLON 05003050000026394-E0DiiFhcpvir20230308 08-Mar-2023 10:00:21 390 2536.0000 XLON 05003050000026394-E0DiiFhcpvit20230308 08-Mar-2023 10:02:06 561 2537.0000 XLON 05003050000026694-E0DiiFhcpxFL20230308 08-Mar-2023 10:04:17 27 2537.0000 XLON 07003070000027198-E0DiiFhcpyt520230308 08-Mar-2023 10:04:17 404 2537.0000 XLON 07003070000027198-E0DiiFhcpyt820230308 08-Mar-2023 10:04:23 387 2537.0000 XLON 07003070000027259-E0DiiFhcpyy020230308 08-Mar-2023 10:04:34 1 2537.0000 XLON 07003070000027259-E0DiiFhcpzB620230308 08-Mar-2023 10:04:48 186 2537.0000 XLON 07003070000027259-E0DiiFhcpzKr20230308 08-Mar-2023 10:06:36 482 2537.0000 XLON 05003050000027467-E0DiiFhcq0zr20230308 08-Mar-2023 10:07:41 267 2537.0000 XLON 05003050000027760-E0DiiFhcq1rI20230308 08-Mar-2023 10:09:13 204 2537.0000 XLON 05003050000027906-E0DiiFhcq3EO20230308 08-Mar-2023 10:11:04 1 2537.0000 XLON 05003050000028145-E0DiiFhcq4t820230308 08-Mar-2023 10:11:04 357 2537.0000 XLON 05003050000028145-E0DiiFhcq4tb20230308 08-Mar-2023 10:11:04 304 2537.0000 XLON 05003050000028145-E0DiiFhcq4td20230308 08-Mar-2023 10:12:41 141 2537.0000 XLON 05003050000028510-E0DiiFhcq6QQ20230308 08-Mar-2023 10:13:41 36 2537.0000 XLON 07003070000028765-E0DiiFhcq7IG20230308 08-Mar-2023 10:16:01 595 2538.0000 XLON 07003070000029078-E0DiiFhcq9Gk20230308 08-Mar-2023 10:16:01 244 2538.0000 XLON 07003070000029078-E0DiiFhcq9Gm20230308 08-Mar-2023 10:17:41 410 2538.0000 XLON 07003070000029301-E0DiiFhcqAvc20230308 08-Mar-2023 10:17:41 552 2538.0000 XLON 07003070000029301-E0DiiFhcqAvi20230308 08-Mar-2023 10:18:20 825 2537.0000 XLON 07003070000028846-E0DiiFhcqBQR20230308 08-Mar-2023 10:19:21 98 2538.0000 XLON 05003050000029289-E0DiiFhcqCSA20230308 08-Mar-2023 10:24:19 648 2541.0000 XLON 07003070000030042-E0DiiFhcqGJx20230308 08-Mar-2023 10:24:19 648 2540.0000 XLON 05003050000029847-E0DiiFhcqGKN20230308 08-Mar-2023 10:24:19 550 2540.0000 XLON 07003070000030034-E0DiiFhcqGKP20230308 08-Mar-2023 10:25:53 489 2541.0000 XLON 07003070000030091-E0DiiFhcqHXa20230308 08-Mar-2023 10:26:44 178 2541.0000 XLON 07003070000030272-E0DiiFhcqIDY20230308 08-Mar-2023 10:26:44 254 2541.0000 XLON 07003070000030272-E0DiiFhcqIDU20230308 08-Mar-2023 10:27:41 452 2541.0000 XLON 07003070000030541-E0DiiFhcqIsS20230308 08-Mar-2023 10:29:51 395 2541.0000 XLON 07003070000030943-E0DiiFhcqKgY20230308 08-Mar-2023 10:35:57 422 2543.0000 XLON 07003070000031717-E0DiiFhcqQ8X20230308 08-Mar-2023 10:36:58 299 2543.0000 XLON 07003070000031717-E0DiiFhcqR7e20230308 08-Mar-2023 10:36:58 136 2543.0000 XLON 07003070000031717-E0DiiFhcqR7g20230308 08-Mar-2023 10:36:59 203 2543.0000 XLON 05003050000031585-E0DiiFhcqR7z20230308 08-Mar-2023 10:37:35 20 2542.0000 XLON 07003070000031537-E0DiiFhcqRac20230308 08-Mar-2023 10:37:36 578 2542.0000 XLON 07003070000031537-E0DiiFhcqRap20230308 08-Mar-2023 10:37:36 201 2542.0000 XLON 07003070000031537-E0DiiFhcqRan20230308 08-Mar-2023 10:38:21 281 2543.0000 XLON 07003070000032158-E0DiiFhcqSlI20230308 08-Mar-2023 10:39:21 87 2543.0000 XLON 07003070000032355-E0DiiFhcqUI620230308 08-Mar-2023 10:40:14 211 2542.0000 XLON 05003050000031928-E0DiiFhcqUwL20230308 08-Mar-2023 10:40:20 216 2542.0000 XLON 05003050000031928-E0DiiFhcqUyo20230308 08-Mar-2023 10:40:20 34 2542.0000 XLON 05003050000031928-E0DiiFhcqUyu20230308 08-Mar-2023 10:42:56 672 2542.0000 XLON 07003070000032867-E0DiiFhcqX6u20230308 08-Mar-2023 10:44:21 120 2543.0000 XLON 07003070000033044-E0DiiFhcqYqb20230308 08-Mar-2023 10:45:23 462 2542.0000 XLON 07003070000033264-E0DiiFhcqZoL20230308 08-Mar-2023 10:51:23 19 2544.0000 XLON 07003070000034135-E0DiiFhcqeqb20230308 08-Mar-2023 10:51:28 239 2544.0000 XLON 05003050000033908-E0DiiFhcqevL20230308 08-Mar-2023 10:51:40 583 2544.0000 XLON 05003050000033908-E0DiiFhcqf3n20230308 08-Mar-2023 10:54:29 827 2545.0000 XLON 05003050000034397-E0DiiFhcqhwp20230308 08-Mar-2023 10:54:48 282 2545.0000 XLON 05003050000034463-E0DiiFhcqiDn20230308 08-Mar-2023 10:54:48 222 2545.0000 XLON 05003050000034463-E0DiiFhcqiDl20230308 08-Mar-2023 10:56:14 358 2545.0000 XLON 07003070000035104-E0DiiFhcqjOm20230308 08-Mar-2023 10:56:22 173 2545.0000 XLON 07003070000035104-E0DiiFhcqjU120230308 08-Mar-2023 10:56:22 1 2545.0000 XLON 07003070000035104-E0DiiFhcqjTz20230308 08-Mar-2023 10:59:39 442 2545.0000 XLON 05003050000035319-E0DiiFhcqmQj20230308 08-Mar-2023 11:05:35 744 2546.0000 XLON 07003070000036559-E0DiiFhcqqxc20230308 08-Mar-2023 11:05:35 390 2546.0000 XLON 07003070000036559-E0DiiFhcqqxe20230308 08-Mar-2023 11:06:01 1 2546.0000 XLON 07003070000036646-E0DiiFhcqrPE20230308 08-Mar-2023 11:06:01 394 2546.0000 XLON 07003070000036646-E0DiiFhcqrPG20230308 08-Mar-2023 11:06:42 587 2545.0000 XLON 05003050000035941-E0DiiFhcqrsY20230308 08-Mar-2023 11:07:43 292 2545.0000 XLON 07003070000036876-E0DiiFhcqstq20230308 08-Mar-2023 11:09:31 299 2544.0000 XLON 07003070000037127-E0DiiFhcquUk20230308 08-Mar-2023 11:17:41 244 2545.0000 XLON 07003070000038283-E0DiiFhcr2lM20230308 08-Mar-2023 11:17:41 289 2545.0000 XLON 07003070000038283-E0DiiFhcr2lO20230308 08-Mar-2023 11:17:41 705 2546.0000 XLON 07003070000039095-E0DiiFhcr2ku20230308 08-Mar-2023 11:20:55 148 2545.0000 XLON 07003070000039519-E0DiiFhcr5ym20230308 08-Mar-2023 11:21:01 212 2545.0000 XLON 07003070000039519-E0DiiFhcr65F20230308 08-Mar-2023 11:21:01 221 2545.0000 XLON 05003050000039656-E0DiiFhcr65H20230308 08-Mar-2023 11:22:41 413 2545.0000 XLON 07003070000040163-E0DiiFhcr8Kh20230308 08-Mar-2023 11:25:22 467 2546.0000 XLON 05003050000040332-E0DiiFhcrAqC20230308 08-Mar-2023 11:26:37 394 2545.0000 XLON 07003070000040423-E0DiiFhcrByh20230308 08-Mar-2023 11:28:20 21 2546.0000 XLON 05003050000040972-E0DiiFhcrD5a20230308 08-Mar-2023 11:29:10 317 2545.0000 XLON 07003070000041186-E0DiiFhcrDmb20230308 08-Mar-2023 11:30:30 9 2545.0000 XLON 05003050000041406-E0DiiFhcrEsI20230308 08-Mar-2023 11:30:34 428 2545.0000 XLON 05003050000041406-E0DiiFhcrExf20230308 08-Mar-2023 11:31:08 34 2545.0000 XLON 05003050000041406-E0DiiFhcrFUU20230308 08-Mar-2023 11:31:08 257 2545.0000 XLON 05003050000041519-E0DiiFhcrFUW20230308 08-Mar-2023 11:33:44 305 2546.0000 XLON 05003050000041927-E0DiiFhcrHYy20230308 08-Mar-2023 11:34:21 329 2546.0000 XLON 07003070000042262-E0DiiFhcrIBa20230308 08-Mar-2023 11:34:21 61 2546.0000 XLON 07003070000042262-E0DiiFhcrIBY20230308 08-Mar-2023 11:34:35 21 2545.0000 XLON 07003070000042155-E0DiiFhcrILF20230308 08-Mar-2023 11:38:27 335 2545.0000 XLON 07003070000042155-E0DiiFhcrLnz20230308 08-Mar-2023 11:39:21 512 2545.0000 XLON 07003070000042927-E0DiiFhcrMap20230308 08-Mar-2023 11:40:27 250 2544.0000 XLON 05003050000042248-E0DiiFhcrNUb20230308 08-Mar-2023 11:41:01 43 2544.0000 XLON 07003070000043107-E0DiiFhcrNt220230308 08-Mar-2023 11:44:11 314 2542.0000 XLON 07003070000043193-E0DiiFhcrPn020230308 08-Mar-2023 11:45:21 400 2542.0000 XLON 05003050000043462-E0DiiFhcrQvF20230308 08-Mar-2023 11:47:53 212 2541.0000 XLON 07003070000044147-E0DiiFhcrShx20230308 08-Mar-2023 11:47:53 216 2541.0000 XLON 05003050000042101-E0DiiFhcrSht20230308 08-Mar-2023 11:50:56 337 2542.0000 XLON 07003070000044607-E0DiiFhcrUkv20230308 08-Mar-2023 11:51:01 336 2542.0000 XLON 05003050000044343-E0DiiFhcrUmj20230308 08-Mar-2023 11:52:31 371 2541.0000 XLON 05003050000044098-E0DiiFhcrVzH20230308 08-Mar-2023 11:57:41 610 2541.0000 XLON 07003070000045494-E0DiiFhcrZPz20230308 08-Mar-2023 12:01:15 686 2542.0000 XLON 05003050000045725-E0DiiFhcrd7d20230308 08-Mar-2023 12:02:05 418 2541.0000 XLON 07003070000045833-E0DiiFhcrdvs20230308 08-Mar-2023 12:07:52 178 2541.0000 XLON 07003070000046736-E0DiiFhcriv120230308 08-Mar-2023 12:07:52 342 2541.0000 XLON 07003070000046456-E0DiiFhcriuz20230308 08-Mar-2023 12:14:41 158 2541.0000 XLON 05003050000047451-E0DiiFhcrmr620230308 08-Mar-2023 12:15:42 185 2541.0000 XLON 07003070000047659-E0DiiFhcrnUU20230308 08-Mar-2023 12:15:42 165 2541.0000 XLON 07003070000047676-E0DiiFhcrnUY20230308 08-Mar-2023 12:15:42 443 2541.0000 XLON 05003050000047451-E0DiiFhcrnUS20230308 08-Mar-2023 12:15:42 159 2541.0000 XLON 05003050000047938-E0DiiFhcrnUg20230308 08-Mar-2023 12:15:42 173 2541.0000 XLON 05003050000047452-E0DiiFhcrnUW20230308 08-Mar-2023 12:15:42 10 2541.0000 XLON 05003050000047938-E0DiiFhcrnUl20230308 08-Mar-2023 12:15:42 161 2541.0000 XLON 07003070000047866-E0DiiFhcrnUc20230308 08-Mar-2023 12:15:42 168 2541.0000 XLON 07003070000047953-E0DiiFhcrnUe20230308 08-Mar-2023 12:15:42 160 2541.0000 XLON 07003070000047798-E0DiiFhcrnUa20230308 08-Mar-2023 12:16:44 129 2541.0000 XLON 07003070000048420-E0DiiFhcroEl20230308 08-Mar-2023 12:16:44 60 2541.0000 XLON 07003070000048420-E0DiiFhcroEj20230308 08-Mar-2023 12:17:41 57 2541.0000 XLON 05003050000048326-E0DiiFhcrort20230308 08-Mar-2023 12:17:41 11 2541.0000 XLON 05003050000048326-E0DiiFhcrorx20230308 08-Mar-2023 12:17:41 11 2541.0000 XLON 05003050000048326-E0DiiFhcrorz20230308 08-Mar-2023 12:17:41 79 2541.0000 XLON 05003050000048326-E0DiiFhcrorv20230308 08-Mar-2023 12:18:28 514 2541.0000 XLON 05003050000048422-E0DiiFhcrpQg20230308 08-Mar-2023 12:20:22 181 2541.0000 XLON 07003070000048697-E0DiiFhcrqaO20230308 08-Mar-2023 12:22:01 658 2542.0000 XLON 05003050000048975-E0DiiFhcrrR120230308 08-Mar-2023 12:22:41 323 2542.0000 XLON 07003070000049233-E0DiiFhcrrtF20230308 08-Mar-2023 12:22:41 127 2542.0000 XLON 07003070000049233-E0DiiFhcrrtD20230308 08-Mar-2023 12:23:31 299 2541.0000 XLON 07003070000048697-E0DiiFhcrsTS20230308 08-Mar-2023 12:23:31 174 2541.0000 XLON 07003070000048697-E0DiiFhcrsTQ20230308 08-Mar-2023 12:24:25 374 2541.0000 XLON 07003070000049490-E0DiiFhcrt7w20230308 08-Mar-2023 12:28:48 285 2541.0000 XLON 07003070000049923-E0DiiFhcrxkW20230308 08-Mar-2023 12:28:48 122 2541.0000 XLON 07003070000049923-E0DiiFhcrxkY20230308 08-Mar-2023 12:29:21 382 2541.0000 XLON 05003050000050308-E0DiiFhcryOz20230308 08-Mar-2023 12:29:21 102 2541.0000 XLON 05003050000050308-E0DiiFhcryP120230308 08-Mar-2023 12:32:01 31 2541.0000 XLON 05003050000050810-E0DiiFhcs09220230308 08-Mar-2023 12:32:01 42 2541.0000 XLON 05003050000050810-E0DiiFhcs09620230308 08-Mar-2023 12:32:01 456 2541.0000 XLON 05003050000050810-E0DiiFhcs09420230308 08-Mar-2023 12:32:42 1 2541.0000 XLON 07003070000051073-E0DiiFhcs0ez20230308 08-Mar-2023 12:32:42 256 2541.0000 XLON 07003070000051073-E0DiiFhcs0f120230308 08-Mar-2023 12:32:42 57 2541.0000 XLON 07003070000051073-E0DiiFhcs0f320230308 08-Mar-2023 12:32:42 100 2541.0000 XLON 07003070000051073-E0DiiFhcs0ex20230308 08-Mar-2023 12:35:22 167 2541.0000 XLON 07003070000051443-E0DiiFhcs2Rn20230308 08-Mar-2023 12:35:22 165 2541.0000 XLON 07003070000051443-E0DiiFhcs2Rp20230308 08-Mar-2023 12:36:19 105 2541.0000 XLON 05003050000051362-E0DiiFhcs2yZ20230308 08-Mar-2023 12:36:19 135 2541.0000 XLON 05003050000051362-E0DiiFhcs2yb20230308 08-Mar-2023 12:36:19 97 2541.0000 XLON 05003050000051362-E0DiiFhcs2yd20230308 08-Mar-2023 12:36:49 374 2540.0000 XLON 05003050000049317-E0DiiFhcs3RB20230308 08-Mar-2023 12:39:10 139 2539.0000 XLON 05003050000051592-E0DiiFhcs5fX20230308 08-Mar-2023 12:39:10 233 2539.0000 XLON 05003050000051592-E0DiiFhcs5fP20230308 08-Mar-2023 12:39:22 167 2539.0000 XLON 07003070000052094-E0DiiFhcs5xO20230308 08-Mar-2023 12:39:22 149 2539.0000 XLON 07003070000052094-E0DiiFhcs5xK20230308 08-Mar-2023 12:40:52 182 2539.0000 XLON 05003050000052116-E0DiiFhcs77920230308 08-Mar-2023 12:41:01 34 2539.0000 XLON 05003050000052161-E0DiiFhcs7F420230308 08-Mar-2023 12:42:01 157 2539.0000 XLON 07003070000052520-E0DiiFhcs7z420230308 08-Mar-2023 12:43:13 374 2539.0000 XLON 05003050000052437-E0DiiFhcs8mW20230308 08-Mar-2023 12:43:13 267 2539.0000 XLON 07003070000052593-E0DiiFhcs8mY20230308 08-Mar-2023 12:44:23 253 2539.0000 XLON 07003070000052837-E0DiiFhcs9av20230308 08-Mar-2023 12:46:04 1 2539.0000 XLON 05003050000053037-E0DiiFhcsB2O20230308 08-Mar-2023 12:46:10 254 2539.0000 XLON 05003050000053037-E0DiiFhcsB8r20230308 08-Mar-2023 12:48:52 381 2539.0000 XLON 05003050000053477-E0DiiFhcsDPc20230308 08-Mar-2023 12:52:01 153 2540.0000 XLON 07003070000054277-E0DiiFhcsFcq20230308 08-Mar-2023 12:52:01 108 2540.0000 XLON 07003070000054277-E0DiiFhcsFco20230308 08-Mar-2023 12:52:01 129 2540.0000 XLON 07003070000054277-E0DiiFhcsFcm20230308 08-Mar-2023 12:52:47 295 2540.0000 XLON 07003070000054466-E0DiiFhcsGAE20230308 08-Mar-2023 12:52:47 78 2540.0000 XLON 07003070000054466-E0DiiFhcsGAG20230308 08-Mar-2023 12:54:21 354 2540.0000 XLON 05003050000054531-E0DiiFhcsHev20230308 08-Mar-2023 12:57:01 1 2540.0000 XLON 05003050000054975-E0DiiFhcsJox20230308 08-Mar-2023 13:02:11 578 2542.0000 XLON 07003070000055719-E0DiiFhcsOXM20230308 08-Mar-2023 13:02:11 186 2542.0000 XLON 05003050000055927-E0DiiFhcsOXU20230308 08-Mar-2023 13:02:11 389 2542.0000 XLON 07003070000056069-E0DiiFhcsOXS20230308 08-Mar-2023 13:04:17 559 2543.0000 XLON 05003050000056260-E0DiiFhcsQLe20230308 08-Mar-2023 13:06:51 505 2544.0000 XLON 07003070000056836-E0DiiFhcsSk720230308 08-Mar-2023 13:07:57 441 2545.0000 XLON 07003070000057013-E0DiiFhcsUNV20230308 08-Mar-2023 13:09:21 523 2544.0000 XLON 07003070000057315-E0DiiFhcsWDw20230308 08-Mar-2023 13:11:14 96 2544.0000 XLON 07003070000057510-E0DiiFhcsY7v20230308 08-Mar-2023 13:11:14 403 2544.0000 XLON 07003070000057510-E0DiiFhcsY7t20230308 08-Mar-2023 13:12:44 653 2543.0000 XLON 07003070000056681-E0DiiFhcsZcb20230308 08-Mar-2023 13:12:53 198 2542.0000 XLON 07003070000057469-E0DiiFhcsZpQ20230308 08-Mar-2023 13:15:02 300 2541.0000 XLON 07003070000058125-E0DiiFhcscTV20230308 08-Mar-2023 13:15:08 78 2541.0000 XLON 07003070000058125-E0DiiFhcsccO20230308 08-Mar-2023 13:16:02 334 2542.0000 XLON 05003050000058534-E0DiiFhcsddX20230308 08-Mar-2023 13:17:05 6 2541.0000 XLON 07003070000058125-E0DiiFhcsfD120230308 08-Mar-2023 13:17:05 210 2541.0000 XLON 07003070000058647-E0DiiFhcsfD520230308 08-Mar-2023 13:18:24 184 2541.0000 XLON 05003050000059068-E0DiiFhcshCm20230308 08-Mar-2023 13:18:24 442 2541.0000 XLON 05003050000059019-E0DiiFhcshCk20230308 08-Mar-2023 13:20:29 60 2541.0000 XLON 05003050000059326-E0DiiFhcsitD20230308 08-Mar-2023 13:20:29 366 2541.0000 XLON 05003050000059326-E0DiiFhcsit820230308 08-Mar-2023 13:21:58 401 2543.0000 XLON 07003070000059887-E0DiiFhcsl2B20230308 08-Mar-2023 13:22:44 150 2545.0000 XLON 07003070000060229-E0DiiFhcsmLw20230308 08-Mar-2023 13:22:44 195 2545.0000 XLON 07003070000060229-E0DiiFhcsmLy20230308 08-Mar-2023 13:24:09 177 2544.0000 XLON 05003050000059997-E0DiiFhcsoJP20230308 08-Mar-2023 13:24:09 178 2544.0000 XLON 05003050000060057-E0DiiFhcsoJT20230308 08-Mar-2023 13:25:20 358 2546.0000 XLON 07003070000060786-E0DiiFhcspy220230308 08-Mar-2023 13:26:19 6 2546.0000 XLON 07003070000061112-E0DiiFhcsrTR20230308 08-Mar-2023 13:27:32 390 2546.0000 XLON 07003070000061414-E0DiiFhcssf020230308 08-Mar-2023 13:27:42 218 2546.0000 XLON 05003050000061264-E0DiiFhcst1p20230308 08-Mar-2023 13:27:42 148 2546.0000 XLON 05003050000061264-E0DiiFhcst1n20230308 08-Mar-2023 13:31:02 609 2547.0000 XLON 05003050000062103-E0DiiFhcswiV20230308 08-Mar-2023 13:32:10 114 2546.0000 XLON 07003070000061767-E0DiiFhcsyB120230308 08-Mar-2023 13:32:10 329 2546.0000 XLON 07003070000061767-E0DiiFhcsyB320230308 08-Mar-2023 13:33:09 275 2545.0000 XLON 07003070000060748-E0DiiFhcszVJ20230308 08-Mar-2023 13:33:09 165 2545.0000 XLON 07003070000062700-E0DiiFhcszVN20230308 08-Mar-2023 13:34:27 414 2545.0000 XLON 07003070000063007-E0DiiFhct1Pp20230308 08-Mar-2023 13:36:21 320 2545.0000 XLON 05003050000063208-E0DiiFhct3SN20230308 08-Mar-2023 13:38:42 174 2545.0000 XLON 05003050000063659-E0DiiFhct6KR20230308 08-Mar-2023 13:39:18 369 2545.0000 XLON 05003050000063762-E0DiiFhct74B20230308 08-Mar-2023 13:39:31 274 2544.0000 XLON 05003050000062493-E0DiiFhct7Ma20230308 08-Mar-2023 13:39:31 174 2544.0000 XLON 07003070000062617-E0DiiFhct7MY20230308 08-Mar-2023 13:44:51 350 2547.0000 XLON 05003050000064699-E0DiiFhctDvO20230308 08-Mar-2023 13:44:51 176 2547.0000 XLON 05003050000064781-E0DiiFhctDvU20230308 08-Mar-2023 13:44:51 689 2547.0000 XLON 05003050000064699-E0DiiFhctDvS20230308 08-Mar-2023 13:46:19 708 2548.0000 XLON 05003050000065080-E0DiiFhctFMw20230308 08-Mar-2023 13:47:42 700 2547.0000 XLON 07003070000065608-E0DiiFhctGTt20230308 08-Mar-2023 13:49:00 170 2546.0000 XLON 07003070000064952-E0DiiFhctHey20230308 08-Mar-2023 13:49:00 164 2546.0000 XLON 05003050000064759-E0DiiFhctHew20230308 08-Mar-2023 13:49:00 176 2546.0000 XLON 05003050000064722-E0DiiFhctHeu20230308 08-Mar-2023 13:49:00 1035 2546.0000 XLON 07003070000064680-E0DiiFhctHes20230308 08-Mar-2023 13:49:51 2 2546.0000 XLON 05003050000065878-E0DiiFhctIfi20230308 08-Mar-2023 13:49:51 32 2546.0000 XLON 05003050000065878-E0DiiFhctIfv20230308 08-Mar-2023 13:50:23 144 2547.0000 XLON 07003070000066265-E0DiiFhctJ7y20230308 08-Mar-2023 13:50:23 209 2547.0000 XLON 07003070000066265-E0DiiFhctJ7w20230308 08-Mar-2023 13:50:23 105 2547.0000 XLON 07003070000066265-E0DiiFhctJ8020230308 08-Mar-2023 13:50:53 320 2546.0000 XLON 05003050000065878-E0DiiFhctJZx20230308 08-Mar-2023 13:50:54 148 2546.0000 XLON 05003050000065878-E0DiiFhctJa920230308 08-Mar-2023 13:52:02 236 2546.0000 XLON 07003070000066590-E0DiiFhctKRG20230308 08-Mar-2023 13:52:02 92 2546.0000 XLON 07003070000066590-E0DiiFhctKRI20230308 08-Mar-2023 13:52:08 304 2545.0000 XLON 05003050000066155-E0DiiFhctKWd20230308 08-Mar-2023 13:52:19 41 2544.0000 XLON 07003070000066351-E0DiiFhctKlT20230308 08-Mar-2023 13:52:19 1 2544.0000 XLON 07003070000066351-E0DiiFhctKl320230308 08-Mar-2023 13:52:50 18 2544.0000 XLON 07003070000066351-E0DiiFhctLHj20230308 08-Mar-2023 13:53:32 279 2544.0000 XLON 07003070000066351-E0DiiFhctLrl20230308 08-Mar-2023 13:53:32 22 2544.0000 XLON 07003070000066351-E0DiiFhctLrp20230308 08-Mar-2023 13:55:04 1 2545.0000 XLON 05003050000066919-E0DiiFhctNEG20230308 08-Mar-2023 13:56:58 1 2545.0000 XLON 05003050000066919-E0DiiFhctP6Y20230308 08-Mar-2023 13:57:44 281 2545.0000 XLON 05003050000066919-E0DiiFhctPpt20230308 08-Mar-2023 13:57:44 320 2545.0000 XLON 05003050000066919-E0DiiFhctPpr20230308 08-Mar-2023 13:59:25 1 2545.0000 XLON 05003050000067874-E0DiiFhctRPT20230308 08-Mar-2023 13:59:39 1043 2545.0000 XLON 05003050000067874-E0DiiFhctRbd20230308 08-Mar-2023 14:00:35 133 2544.0000 XLON 07003070000067350-E0DiiFhctSe620230308 08-Mar-2023 14:00:44 73 2544.0000 XLON 07003070000067350-E0DiiFhctSml20230308 08-Mar-2023 14:01:39 260 2543.0000 XLON 07003070000067650-E0DiiFhctTk520230308 08-Mar-2023 14:01:39 345 2543.0000 XLON 05003050000067205-E0DiiFhctTk320230308 08-Mar-2023 14:01:39 329 2543.0000 XLON 07003070000066716-E0DiiFhctTk120230308 08-Mar-2023 14:02:43 30 2544.0000 XLON 05003050000068577-E0DiiFhctUrz20230308 08-Mar-2023 14:02:49 129 2544.0000 XLON 05003050000068577-E0DiiFhctUyQ20230308 08-Mar-2023 14:02:50 455 2544.0000 XLON 05003050000068577-E0DiiFhctUzp20230308 08-Mar-2023 14:02:50 50 2544.0000 XLON 05003050000068577-E0DiiFhctUzk20230308 08-Mar-2023 14:02:50 39 2544.0000 XLON 05003050000068577-E0DiiFhctUzm20230308 08-Mar-2023 14:04:22 418 2544.0000 XLON 05003050000068847-E0DiiFhctWgr20230308 08-Mar-2023 14:04:22 179 2544.0000 XLON 05003050000068847-E0DiiFhctWgp20230308 08-Mar-2023 14:07:39 255 2543.0000 XLON 07003070000068631-E0DiiFhctbM320230308 08-Mar-2023 14:07:39 122 2543.0000 XLON 07003070000069200-E0DiiFhctbM720230308 08-Mar-2023 14:07:39 254 2543.0000 XLON 07003070000069200-E0DiiFhctbM920230308 08-Mar-2023 14:07:46 24 2543.0000 XLON 05003050000069473-E0DiiFhctbZ320230308 08-Mar-2023 14:07:46 1 2543.0000 XLON 05003050000069473-E0DiiFhctbYu20230308 08-Mar-2023 14:07:46 22 2543.0000 XLON 05003050000069473-E0DiiFhctbZC20230308 08-Mar-2023 14:08:57 40 2543.0000 XLON 05003050000069473-E0DiiFhctd6S20230308 08-Mar-2023 14:08:57 679 2543.0000 XLON 05003050000069473-E0DiiFhctd6U20230308 08-Mar-2023 14:10:04 684 2543.0000 XLON 07003070000069805-E0DiiFhcte4420230308 08-Mar-2023 14:10:04 18 2543.0000 XLON 07003070000069805-E0DiiFhcte3x20230308 08-Mar-2023 14:11:02 446 2543.0000 XLON 07003070000070114-E0DiiFhctfu820230308 08-Mar-2023 14:11:02 330 2543.0000 XLON 07003070000070114-E0DiiFhctfu620230308 08-Mar-2023 14:12:42 184 2543.0000 XLON 07003070000070383-E0DiiFhcthqA20230308 08-Mar-2023 14:12:42 25 2543.0000 XLON 07003070000070383-E0DiiFhcthq820230308 08-Mar-2023 14:14:32 543 2543.0000 XLON 05003050000070394-E0DiiFhctjbS20230308 08-Mar-2023 14:14:32 171 2543.0000 XLON 07003070000070628-E0DiiFhctjbW20230308 08-Mar-2023 14:20:50 150 2544.0000 XLON 07003070000071847-E0DiiFhctqXc20230308 08-Mar-2023 14:20:50 45 2544.0000 XLON 07003070000071847-E0DiiFhctqXe20230308 08-Mar-2023 14:20:51 26 2544.0000 XLON 05003050000071781-E0DiiFhctqcj20230308 08-Mar-2023 14:20:51 289 2544.0000 XLON 07003070000071851-E0DiiFhctqcn20230308 08-Mar-2023 14:20:51 181 2544.0000 XLON 05003050000071781-E0DiiFhctqcl20230308 08-Mar-2023 14:20:51 4 2544.0000 XLON 07003070000071851-E0DiiFhctqct20230308 08-Mar-2023 14:20:51 208 2544.0000 XLON 07003070000071849-E0DiiFhctqch20230308 08-Mar-2023 14:20:51 251 2544.0000 XLON 07003070000071851-E0DiiFhctqd620230308 08-Mar-2023 14:20:56 221 2544.0000 XLON 07003070000071851-E0DiiFhctqh920230308 08-Mar-2023 14:21:38 207 2544.0000 XLON 05003050000071782-E0DiiFhctrah20230308 08-Mar-2023 14:21:38 169 2544.0000 XLON 07003070000071851-E0DiiFhctrac20230308 08-Mar-2023 14:21:38 1266 2544.0000 XLON 07003070000071851-E0DiiFhctraf20230308 08-Mar-2023 14:23:33 470 2544.0000 XLON 07003070000072327-E0DiiFhcttkp20230308 08-Mar-2023 14:23:33 161 2544.0000 XLON 07003070000072328-E0DiiFhcttkt20230308 08-Mar-2023 14:23:33 161 2544.0000 XLON 05003050000072235-E0DiiFhcttkr20230308 08-Mar-2023 14:23:45 132 2543.0000 XLON 07003070000070852-E0DiiFhctu3y20230308 08-Mar-2023 14:23:51 34 2543.0000 XLON 07003070000070852-E0DiiFhctu8b20230308 08-Mar-2023 14:24:30 270 2543.0000 XLON 07003070000070909-E0DiiFhctupX20230308 08-Mar-2023 14:24:30 341 2543.0000 XLON 05003050000070832-E0DiiFhctupZ20230308 08-Mar-2023 14:24:30 239 2543.0000 XLON 05003050000071840-E0DiiFhctupb20230308 08-Mar-2023 14:24:30 269 2543.0000 XLON 05003050000072258-E0DiiFhctupf20230308 08-Mar-2023 14:24:30 61 2543.0000 XLON 07003070000070852-E0DiiFhctupS20230308 08-Mar-2023 14:24:30 289 2543.0000 XLON 07003070000070909-E0DiiFhctupU20230308 08-Mar-2023 14:25:23 239 2542.0000 XLON 05003050000072492-E0DiiFhctvth20230308 08-Mar-2023 14:25:23 504 2542.0000 XLON 05003050000072703-E0DiiFhctvtl20230308 08-Mar-2023 14:26:02 160 2542.0000 XLON 05003050000072936-E0DiiFhctwks20230308 08-Mar-2023 14:27:02 454 2542.0000 XLON 05003050000073129-E0DiiFhctxbe20230308 08-Mar-2023 14:27:42 881 2542.0000 XLON 05003050000073243-E0DiiFhctyG820230308 08-Mar-2023 14:27:42 23 2542.0000 XLON 05003050000073243-E0DiiFhctyGA20230308 08-Mar-2023 14:29:22 129 2542.0000 XLON 07003070000073714-E0DiiFhctzsm20230308 08-Mar-2023 14:29:22 170 2542.0000 XLON 07003070000073714-E0DiiFhctzsq20230308 08-Mar-2023 14:29:22 253 2542.0000 XLON 07003070000073714-E0DiiFhctzso20230308 08-Mar-2023 14:31:08 759 2546.0000 XLON 07003070000074498-E0DiiFhcu5pG20230308 08-Mar-2023 14:31:11 252 2545.0000 XLON 05003050000074429-E0DiiFhcu60O20230308 08-Mar-2023 14:31:11 583 2545.0000 XLON 05003050000074429-E0DiiFhcu60Q20230308 08-Mar-2023 14:32:42 165 2544.0000 XLON 07003070000075046-E0DiiFhcuAOz20230308 08-Mar-2023 14:32:42 482 2544.0000 XLON 07003070000075046-E0DiiFhcuAP120230308 08-Mar-2023 14:33:05 595 2543.0000 XLON 05003050000074402-E0DiiFhcuB3O20230308 08-Mar-2023 14:35:49 915 2546.0000 XLON 05003050000076165-E0DiiFhcuHfr20230308 08-Mar-2023 14:36:07 768 2546.0000 XLON 07003070000076278-E0DiiFhcuIFO20230308 08-Mar-2023 14:37:55 159 2548.0000 XLON 05003050000077006-E0DiiFhcuM0420230308 08-Mar-2023 14:37:55 188 2548.0000 XLON 05003050000077006-E0DiiFhcuM0620230308 08-Mar-2023 14:37:55 708 2548.0000 XLON 05003050000077006-E0DiiFhcuM0820230308 08-Mar-2023 14:38:38 773 2546.0000 XLON 05003050000076942-E0DiiFhcuNQh20230308 08-Mar-2023 14:38:44 281 2545.0000 XLON 05003050000077063-E0DiiFhcuNiJ20230308 08-Mar-2023 14:39:42 320 2547.0000 XLON 07003070000077576-E0DiiFhcuPcT20230308 08-Mar-2023 14:39:42 228 2547.0000 XLON 07003070000077576-E0DiiFhcuPcV20230308 08-Mar-2023 14:41:09 633 2547.0000 XLON 05003050000078089-E0DiiFhcuSGE20230308 08-Mar-2023 14:41:10 154 2547.0000 XLON 05003050000078089-E0DiiFhcuSJ920230308 08-Mar-2023 14:42:28 217 2546.0000 XLON 07003070000077474-E0DiiFhcuUWE20230308 08-Mar-2023 14:42:28 331 2546.0000 XLON 07003070000077474-E0DiiFhcuUWA20230308 08-Mar-2023 14:43:16 15 2548.0000 XLON 07003070000078844-E0DiiFhcuVtl20230308 08-Mar-2023 14:43:41 722 2549.0000 XLON 05003050000079047-E0DiiFhcuWWq20230308 08-Mar-2023 14:43:52 819 2548.0000 XLON 07003070000078844-E0DiiFhcuWns20230308 08-Mar-2023 14:44:54 647 2547.0000 XLON 07003070000079235-E0DiiFhcuYlJ20230308 08-Mar-2023 14:46:22 307 2546.0000 XLON 07003070000079952-E0DiiFhcubz420230308 08-Mar-2023 14:46:22 293 2546.0000 XLON 07003070000078987-E0DiiFhcubz020230308 08-Mar-2023 14:46:37 192 2545.0000 XLON 05003050000079478-E0DiiFhcucPg20230308 08-Mar-2023 14:47:52 667 2545.0000 XLON 05003050000080659-E0DiiFhcueXA20230308 08-Mar-2023 14:49:27 689 2545.0000 XLON 05003050000081329-E0DiiFhcui0c20230308 08-Mar-2023 14:49:47 549 2544.0000 XLON 05003050000080016-E0DiiFhcuieM20230308 08-Mar-2023 14:51:28 321 2544.0000 XLON 07003070000081788-E0DiiFhculSD20230308 08-Mar-2023 14:51:28 460 2544.0000 XLON 07003070000081788-E0DiiFhculSB20230308 08-Mar-2023 14:52:55 1058 2544.0000 XLON 05003050000082261-E0DiiFhcuo5920230308 08-Mar-2023 14:54:36 347 2545.0000 XLON 05003050000082777-E0DiiFhcur0z20230308 08-Mar-2023 14:54:36 62 2545.0000 XLON 07003070000082602-E0DiiFhcur0v20230308 08-Mar-2023 14:54:36 325 2545.0000 XLON 07003070000082602-E0DiiFhcur0q20230308 08-Mar-2023 14:56:31 912 2544.0000 XLON 07003070000083213-E0DiiFhcuuEV20230308 08-Mar-2023 14:59:06 420 2546.0000 XLON 05003050000084285-E0DiiFhcuymx20230308 08-Mar-2023 14:59:06 397 2546.0000 XLON 05003050000084285-E0DiiFhcuymz20230308 08-Mar-2023 14:59:50 8 2545.0000 XLON 05003050000084206-E0DiiFhcuzwR20230308 08-Mar-2023 14:59:50 641 2545.0000 XLON 05003050000084206-E0DiiFhcuzwY20230308 08-Mar-2023 14:59:50 66 2545.0000 XLON 05003050000084206-E0DiiFhcuzwV20230308 08-Mar-2023 14:59:50 66 2545.0000 XLON 05003050000084206-E0DiiFhcuzwT20230308 08-Mar-2023 15:00:02 51 2544.0000 XLON 07003070000084199-E0DiiFhcv0V920230308 08-Mar-2023 15:00:02 74 2544.0000 XLON 07003070000084199-E0DiiFhcv0Ux20230308 08-Mar-2023 15:00:02 456 2544.0000 XLON 07003070000084199-E0DiiFhcv0V420230308 08-Mar-2023 15:00:54 532 2544.0000 XLON 07003070000085219-E0DiiFhcv3iz20230308 08-Mar-2023 15:00:54 922 2544.0000 XLON 05003050000085326-E0DiiFhcv3j520230308 08-Mar-2023 15:00:54 390 2544.0000 XLON 07003070000085219-E0DiiFhcv3j320230308 08-Mar-2023 15:01:28 283 2543.0000 XLON 05003050000085340-E0DiiFhcv5L720230308 08-Mar-2023 15:02:48 718 2543.0000 XLON 05003050000086217-E0DiiFhcv9Hx20230308 08-Mar-2023 15:03:59 451 2542.0000 XLON 05003050000085456-E0DiiFhcvDBZ20230308 08-Mar-2023 15:03:59 73 2542.0000 XLON 05003050000085456-E0DiiFhcvDBX20230308 08-Mar-2023 15:04:54 270 2543.0000 XLON 05003050000087115-E0DiiFhcvFCR20230308 08-Mar-2023 15:04:54 271 2543.0000 XLON 05003050000087115-E0DiiFhcvFCT20230308 08-Mar-2023 15:06:02 198 2542.0000 XLON 07003070000086819-E0DiiFhcvIM720230308 08-Mar-2023 15:06:02 305 2542.0000 XLON 07003070000086819-E0DiiFhcvIMB20230308 08-Mar-2023 15:06:34 483 2542.0000 XLON 05003050000087598-E0DiiFhcvJWW20230308 08-Mar-2023 15:08:20 531 2543.0000 XLON 05003050000088257-E0DiiFhcvMjm20230308 08-Mar-2023 15:09:48 5 2545.0000 XLON 07003070000088661-E0DiiFhcvQH820230308 08-Mar-2023 15:09:48 105 2545.0000 XLON 07003070000088661-E0DiiFhcvQH620230308 08-Mar-2023 15:09:54 1 2545.0000 XLON 07003070000088698-E0DiiFhcvQUb20230308 08-Mar-2023 15:09:58 672 2544.0000 XLON 07003070000088496-E0DiiFhcvQeq20230308 08-Mar-2023 15:11:39 612 2545.0000 XLON 05003050000089453-E0DiiFhcvURR20230308 08-Mar-2023 15:11:39 92 2545.0000 XLON 05003050000089453-E0DiiFhcvURT20230308 08-Mar-2023 15:11:40 586 2544.0000 XLON 07003070000089107-E0DiiFhcvUVT20230308 08-Mar-2023 15:11:40 182 2544.0000 XLON 07003070000089107-E0DiiFhcvUVR20230308 08-Mar-2023 15:11:40 656 2544.0000 XLON 05003050000089225-E0DiiFhcvUVV20230308 08-Mar-2023 15:12:43 14 2545.0000 XLON 07003070000089627-E0DiiFhcvWeX20230308 08-Mar-2023 15:12:43 384 2545.0000 XLON 07003070000089627-E0DiiFhcvWeZ20230308 08-Mar-2023 15:14:23 267 2545.0000 XLON 05003050000090378-E0DiiFhcvZsE20230308 08-Mar-2023 15:14:23 283 2545.0000 XLON 05003050000090378-E0DiiFhcvZsC20230308 08-Mar-2023 15:17:15 72 2546.0000 XLON 07003070000090937-E0DiiFhcvf5r20230308 08-Mar-2023 15:17:15 614 2546.0000 XLON 07003070000090937-E0DiiFhcvf5p20230308 08-Mar-2023 15:17:25 686 2545.0000 XLON 07003070000090627-E0DiiFhcvfNX20230308 08-Mar-2023 15:18:26 478 2545.0000 XLON 05003050000091266-E0DiiFhcvgxS20230308 08-Mar-2023 15:19:50 669 2544.0000 XLON 07003070000091068-E0DiiFhcvj9P20230308 08-Mar-2023 15:22:24 163 2545.0000 XLON 07003070000092357-E0DiiFhcvnGH20230308 08-Mar-2023 15:22:33 535 2546.0000 XLON 05003050000092585-E0DiiFhcvnyO20230308 08-Mar-2023 15:22:44 490 2545.0000 XLON 07003070000092543-E0DiiFhcvokw20230308 08-Mar-2023 15:22:44 161 2545.0000 XLON 07003070000092543-E0DiiFhcvoky20230308 08-Mar-2023 15:24:30 981 2545.0000 XLON 05003050000093172-E0DiiFhcvsf820230308 08-Mar-2023 15:26:15 685 2545.0000 XLON 05003050000093735-E0DiiFhcvxqJ20230308 08-Mar-2023 15:27:45 46 2546.0000 XLON 07003070000094197-E0DiiFhcw0Pi20230308 08-Mar-2023 15:27:45 661 2546.0000 XLON 07003070000094197-E0DiiFhcw0Pk20230308 08-Mar-2023 15:27:45 165 2546.0000 XLON 07003070000094197-E0DiiFhcw0Pm20230308 08-Mar-2023 15:27:45 4 2546.0000 XLON 07003070000094197-E0DiiFhcw0Po20230308 08-Mar-2023 15:29:25 1103 2545.0000 XLON 07003070000094611-E0DiiFhcw3Lr20230308 08-Mar-2023 15:31:04 7 2546.0000 XLON 05003050000095229-E0DiiFhcw6Lr20230308 08-Mar-2023 15:32:07 165 2547.0000 XLON 05003050000095583-E0DiiFhcw8mm20230308 08-Mar-2023 15:32:07 27 2547.0000 XLON 05003050000095583-E0DiiFhcw8mg20230308 08-Mar-2023 15:32:07 215 2547.0000 XLON 05003050000095583-E0DiiFhcw8mo20230308 08-Mar-2023 15:32:07 169 2547.0000 XLON 05003050000095583-E0DiiFhcw8mk20230308 08-Mar-2023 15:32:07 111 2547.0000 XLON 05003050000095583-E0DiiFhcw8mi20230308 08-Mar-2023 15:32:45 137 2548.0000 XLON 07003070000095715-E0DiiFhcwAMb20230308 08-Mar-2023 15:32:45 160 2548.0000 XLON 07003070000095715-E0DiiFhcwAMd20230308 08-Mar-2023 15:32:45 421 2548.0000 XLON 07003070000095715-E0DiiFhcwAMh20230308 08-Mar-2023 15:32:45 169 2548.0000 XLON 07003070000095715-E0DiiFhcwAMf20230308 08-Mar-2023 15:33:46 607 2548.0000 XLON 05003050000096068-E0DiiFhcwD2U20230308 08-Mar-2023 15:34:21 739 2548.0000 XLON 07003070000096214-E0DiiFhcwEg520230308 08-Mar-2023 15:35:09 665 2549.0000 XLON 07003070000096582-E0DiiFhcwGOf20230308 08-Mar-2023 15:36:05 680 2549.0000 XLON 07003070000096920-E0DiiFhcwIKp20230308 08-Mar-2023 15:37:45 411 2550.0000 XLON 07003070000097417-E0DiiFhcwLQy20230308 08-Mar-2023 15:37:45 165 2550.0000 XLON 07003070000097417-E0DiiFhcwLR020230308 08-Mar-2023 15:37:45 221 2550.0000 XLON 07003070000097417-E0DiiFhcwLR220230308 08-Mar-2023 15:39:33 890 2550.0000 XLON 05003050000097890-E0DiiFhcwOyc20230308 08-Mar-2023 15:41:05 268 2549.0000 XLON 07003070000098324-E0DiiFhcwRXM20230308 08-Mar-2023 15:41:08 244 2549.0000 XLON 07003070000098342-E0DiiFhcwRai20230308 08-Mar-2023 15:41:08 86 2549.0000 XLON 07003070000098342-E0DiiFhcwRak20230308 08-Mar-2023 15:41:40 570 2548.0000 XLON 07003070000096366-E0DiiFhcwSKI20230308 08-Mar-2023 15:41:40 230 2548.0000 XLON 07003070000097894-E0DiiFhcwSKK20230308 08-Mar-2023 15:44:14 552 2548.0000 XLON 07003070000099155-E0DiiFhcwWN820230308 08-Mar-2023 15:44:35 503 2549.0000 XLON 05003050000099263-E0DiiFhcwWxo20230308 08-Mar-2023 15:44:35 303 2549.0000 XLON 05003050000099263-E0DiiFhcwWxq20230308 08-Mar-2023 15:46:06 469 2548.0000 XLON 05003050000099673-E0DiiFhcwZMd20230308 08-Mar-2023 15:46:16 433 2548.0000 XLON 05003050000099673-E0DiiFhcwZV420230308 08-Mar-2023 15:47:44 753 2547.0000 XLON 07003070000098759-E0DiiFhcwbJ920230308 08-Mar-2023 15:47:46 501 2547.0000 XLON 07003070000100062-E0DiiFhcwbRC20230308 08-Mar-2023 15:49:26 27 2548.0000 XLON 07003070000100515-E0DiiFhcwdeS20230308 08-Mar-2023 15:49:26 785 2548.0000 XLON 07003070000100515-E0DiiFhcwdeQ20230308 08-Mar-2023 15:51:56 622 2548.0000 XLON 05003050000101229-E0DiiFhcwhmr20230308 08-Mar-2023 15:52:47 628 2548.0000 XLON 07003070000101508-E0DiiFhcwirz20230308 08-Mar-2023 15:52:48 678 2547.0000 XLON 07003070000101129-E0DiiFhcwisT20230308 08-Mar-2023 15:54:47 666 2549.0000 XLON 07003070000101958-E0DiiFhcwlru20230308 08-Mar-2023 15:56:20 102 2549.0000 XLON 07003070000102367-E0DiiFhcwoN020230308 08-Mar-2023 15:57:16 632 2549.0000 XLON 07003070000102367-E0DiiFhcwqJ420230308 08-Mar-2023 15:57:59 177 2548.0000 XLON 05003050000101941-E0DiiFhcwrLK20230308 08-Mar-2023 15:58:00 545 2548.0000 XLON 05003050000101941-E0DiiFhcwrLO20230308 08-Mar-2023 15:59:08 320 2549.0000 XLON 05003050000103343-E0DiiFhcwt9820230308 08-Mar-2023 15:59:10 270 2549.0000 XLON 05003050000103343-E0DiiFhcwtAj20230308 08-Mar-2023 15:59:26 645 2549.0000 XLON 05003050000103467-E0DiiFhcwtUT20230308 08-Mar-2023 16:00:23 243 2550.0000 XLON 05003050000103645-E0DiiFhcwuuG20230308 08-Mar-2023 16:00:23 284 2550.0000 XLON 07003070000103637-E0DiiFhcwuuI20230308 08-Mar-2023 16:02:01 545 2552.0000 XLON 07003070000104209-E0DiiFhcwx8q20230308 08-Mar-2023 16:02:54 158 2553.0000 XLON 07003070000104459-E0DiiFhcwyFq20230308 08-Mar-2023 16:03:54 1 2554.0000 XLON 07003070000104744-E0DiiFhcwzwX20230308 08-Mar-2023 16:03:54 227 2554.0000 XLON 07003070000104744-E0DiiFhcwzwZ20230308 08-Mar-2023 16:03:54 181 2554.0000 XLON 07003070000104744-E0DiiFhcwzwV20230308 08-Mar-2023 16:04:29 86 2554.0000 XLON 07003070000104901-E0DiiFhcx0fq20230308 08-Mar-2023 16:04:29 701 2554.0000 XLON 07003070000104901-E0DiiFhcx0fo20230308 08-Mar-2023 16:06:08 19 2555.0000 XLON 07003070000105453-E0DiiFhcx3L520230308 08-Mar-2023 16:06:08 123 2555.0000 XLON 07003070000105453-E0DiiFhcx3L120230308 08-Mar-2023 16:06:08 614 2555.0000 XLON 07003070000105453-E0DiiFhcx3L320230308 08-Mar-2023 16:07:57 983 2554.0000 XLON 07003070000105444-E0DiiFhcx5qH20230308 08-Mar-2023 16:07:57 886 2555.0000 XLON 05003050000105967-E0DiiFhcx5qB20230308 08-Mar-2023 16:09:44 529 2553.0000 XLON 05003050000105466-E0DiiFhcx8Ds20230308 08-Mar-2023 16:11:09 140 2554.0000 XLON 07003070000106974-E0DiiFhcxAbN20230308 08-Mar-2023 16:11:09 27 2554.0000 XLON 07003070000106974-E0DiiFhcxAbL20230308 08-Mar-2023 16:11:09 297 2554.0000 XLON 07003070000106974-E0DiiFhcxAbR20230308 08-Mar-2023 16:11:09 268 2554.0000 XLON 07003070000106974-E0DiiFhcxAbP20230308 08-Mar-2023 16:12:46 720 2554.0000 XLON 05003050000107637-E0DiiFhcxD8E20230308 08-Mar-2023 16:12:46 228 2554.0000 XLON 05003050000107637-E0DiiFhcxD8G20230308 08-Mar-2023 16:12:46 161 2554.0000 XLON 05003050000107637-E0DiiFhcxD8C20230308 08-Mar-2023 16:15:27 224 2554.0000 XLON 07003070000108488-E0DiiFhcxGnN20230308 08-Mar-2023 16:15:27 437 2554.0000 XLON 07003070000108488-E0DiiFhcxGnT20230308 08-Mar-2023 16:15:27 177 2554.0000 XLON 07003070000108488-E0DiiFhcxGnP20230308 08-Mar-2023 16:15:27 255 2554.0000 XLON 07003070000108488-E0DiiFhcxGnR20230308 08-Mar-2023 16:16:07 187 2554.0000 XLON 05003050000108921-E0DiiFhcxHrR20230308 08-Mar-2023 16:16:07 663 2554.0000 XLON 05003050000108921-E0DiiFhcxHrT20230308 08-Mar-2023 16:17:06 732 2553.0000 XLON 05003050000107044-E0DiiFhcxJ2W20230308 08-Mar-2023 16:17:56 345 2554.0000 XLON 05003050000109509-E0DiiFhcxKAe20230308 08-Mar-2023 16:17:56 325 2554.0000 XLON 05003050000109509-E0DiiFhcxKAg20230308 08-Mar-2023 16:18:10 1004 2553.0000 XLON 05003050000109480-E0DiiFhcxKbn20230308 08-Mar-2023 16:19:29 152 2554.0000 XLON 07003070000109736-E0DiiFhcxMJU20230308 08-Mar-2023 16:19:29 73 2554.0000 XLON 07003070000109736-E0DiiFhcxMJW20230308 08-Mar-2023 16:19:29 163 2554.0000 XLON 07003070000109736-E0DiiFhcxMJQ20230308 08-Mar-2023 16:19:29 162 2554.0000 XLON 07003070000109736-E0DiiFhcxMJS20230308 08-Mar-2023 16:20:05 824 2553.0000 XLON 05003050000109937-E0DiiFhcxNF520230308 08-Mar-2023 16:21:30 436 2553.0000 XLON 07003070000110248-E0DiiFhcxP7F20230308 08-Mar-2023 16:21:30 55 2553.0000 XLON 07003070000110248-E0DiiFhcxP7D20230308 08-Mar-2023 16:22:36 334 2552.0000 XLON 07003070000109306-E0DiiFhcxQe820230308 08-Mar-2023 16:22:47 245 2553.0000 XLON 07003070000110717-E0DiiFhcxQwN20230308 08-Mar-2023 16:22:47 300 2553.0000 XLON 07003070000110717-E0DiiFhcxQwP20230308 08-Mar-2023 16:25:29 64 2554.0000 XLON 07003070000111442-E0DiiFhcxUtX20230308 08-Mar-2023 16:25:29 81 2554.0000 XLON 07003070000111442-E0DiiFhcxUtb20230308 08-Mar-2023 16:25:29 343 2554.0000 XLON 07003070000111442-E0DiiFhcxUtZ20230308 08-Mar-2023 16:25:29 169 2554.0000 XLON 07003070000111442-E0DiiFhcxUtd20230308 08-Mar-2023 16:26:20 344 2554.0000 XLON 07003070000111636-E0DiiFhcxWFs20230308 08-Mar-2023 16:26:20 169 2554.0000 XLON 07003070000111636-E0DiiFhcxWFo20230308 08-Mar-2023 16:26:30 836 2553.0000 XLON 07003070000111106-E0DiiFhcxWU820230308 08-Mar-2023 16:28:55 219 2553.0000 XLON 07003070000112402-E0DiiFhcxZt720230308 08-Mar-2023 16:28:55 762 2553.0000 XLON 07003070000112402-E0DiiFhcxZt520230308 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFWAEDSELD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement