REG - RELX PLC - Transaction in Own Shares
09/03/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230309:nRSI5021Sa&default-theme=true RNS Number : 5021S RELX PLC 09 March 2023 9 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 191,131 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,764,670 ordinary shares in treasury, and has 1,907,329,674 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,964,603 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 March 2023 Number of ordinary shares purchased: 191,131 Highest price paid per share (p): 2579 Lowest price paid per share (p): 2542 Volume weighted average price paid per share (p): 2563.2535 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 09-Mar-2023 08:02:07 985 2552.0000 XLON 05003050000003476-E0DjRDBYJJJK20230309 09-Mar-2023 08:03:02 1074 2551.0000 XLON 07003070000002920-E0DjRDBYJMkw20230309 09-Mar-2023 08:03:12 716 2550.0000 XLON 07003070000003526-E0DjRDBYJNIa20230309 09-Mar-2023 08:03:12 972 2549.0000 XLON 05003050000004217-E0DjRDBYJNK020230309 09-Mar-2023 08:04:26 952 2551.0000 XLON 07003070000005313-E0DjRDBYJRCL20230309 09-Mar-2023 08:05:14 477 2550.0000 XLON 05003050000005218-E0DjRDBYJTUN20230309 09-Mar-2023 08:05:14 407 2550.0000 XLON 05003050000005218-E0DjRDBYJTUP20230309 09-Mar-2023 08:05:26 170 2548.0000 XLON 05003050000004631-E0DjRDBYJU8w20230309 09-Mar-2023 08:08:09 789 2550.0000 XLON 05003050000006423-E0DjRDBYJa4220230309 09-Mar-2023 08:08:09 362 2550.0000 XLON 05003050000006423-E0DjRDBYJa4020230309 09-Mar-2023 08:08:28 581 2549.0000 XLON 05003050000006341-E0DjRDBYJaqU20230309 09-Mar-2023 08:08:30 634 2548.0000 XLON 07003070000006034-E0DjRDBYJayO20230309 09-Mar-2023 08:09:40 280 2550.0000 XLON 05003050000007021-E0DjRDBYJeQC20230309 09-Mar-2023 08:10:00 452 2550.0000 XLON 05003050000007021-E0DjRDBYJfA320230309 09-Mar-2023 08:11:06 42 2550.0000 XLON 05003050000007438-E0DjRDBYJi4520230309 09-Mar-2023 08:11:11 614 2550.0000 XLON 05003050000007438-E0DjRDBYJiLt20230309 09-Mar-2023 08:11:17 136 2548.0000 XLON 05003050000006910-E0DjRDBYJifP20230309 09-Mar-2023 08:11:17 439 2548.0000 XLON 05003050000006910-E0DjRDBYJifR20230309 09-Mar-2023 08:12:43 570 2555.0000 XLON 07003070000007955-E0DjRDBYJmZd20230309 09-Mar-2023 08:12:43 46 2555.0000 XLON 07003070000007955-E0DjRDBYJmZb20230309 09-Mar-2023 08:13:45 842 2553.0000 XLON 05003050000007818-E0DjRDBYJopv20230309 09-Mar-2023 08:14:50 710 2551.0000 XLON 07003070000008405-E0DjRDBYJqRX20230309 09-Mar-2023 08:16:10 580 2552.0000 XLON 05003050000008784-E0DjRDBYJt7V20230309 09-Mar-2023 08:18:13 839 2552.0000 XLON 07003070000009380-E0DjRDBYJwwG20230309 09-Mar-2023 08:19:21 598 2553.0000 XLON 05003050000009709-E0DjRDBYJzIr20230309 09-Mar-2023 08:19:21 322 2553.0000 XLON 05003050000009709-E0DjRDBYJzIt20230309 09-Mar-2023 08:21:59 911 2554.0000 XLON 05003050000010424-E0DjRDBYK4D620230309 09-Mar-2023 08:24:19 767 2555.0000 XLON 05003050000010752-E0DjRDBYK7FM20230309 09-Mar-2023 08:24:21 418 2555.0000 XLON 05003050000011031-E0DjRDBYK7JT20230309 09-Mar-2023 08:24:21 600 2555.0000 XLON 05003050000011031-E0DjRDBYK7JR20230309 09-Mar-2023 08:24:35 708 2554.0000 XLON 07003070000010767-E0DjRDBYK7Xn20230309 09-Mar-2023 08:26:01 452 2553.0000 XLON 07003070000011663-E0DjRDBYK9rm20230309 09-Mar-2023 08:27:51 518 2553.0000 XLON 07003070000012103-E0DjRDBYKCPv20230309 09-Mar-2023 08:28:17 493 2552.0000 XLON 05003050000011511-E0DjRDBYKDCl20230309 09-Mar-2023 08:29:37 664 2551.0000 XLON 07003070000012652-E0DjRDBYKFGh20230309 09-Mar-2023 08:33:36 668 2554.0000 XLON 07003070000013506-E0DjRDBYKNlN20230309 09-Mar-2023 08:34:09 422 2553.0000 XLON 05003050000013228-E0DjRDBYKOp820230309 09-Mar-2023 08:34:09 422 2552.0000 XLON 07003070000013314-E0DjRDBYKOrz20230309 09-Mar-2023 08:34:43 462 2551.0000 XLON 07003070000013894-E0DjRDBYKQ2K20230309 09-Mar-2023 08:37:00 503 2551.0000 XLON 05003050000014096-E0DjRDBYKVRO20230309 09-Mar-2023 08:37:41 35 2551.0000 XLON 05003050000014418-E0DjRDBYKX2I20230309 09-Mar-2023 08:37:41 449 2551.0000 XLON 05003050000014418-E0DjRDBYKX2K20230309 09-Mar-2023 08:37:46 501 2550.0000 XLON 05003050000013711-E0DjRDBYKXFA20230309 09-Mar-2023 08:42:31 188 2550.0000 XLON 07003070000014900-E0DjRDBYKfOL20230309 09-Mar-2023 08:42:31 244 2550.0000 XLON 07003070000014900-E0DjRDBYKfON20230309 09-Mar-2023 08:43:49 548 2550.0000 XLON 07003070000015541-E0DjRDBYKhHg20230309 09-Mar-2023 08:44:21 594 2550.0000 XLON 07003070000015729-E0DjRDBYKiEb20230309 09-Mar-2023 08:45:00 360 2549.0000 XLON 05003050000014724-E0DjRDBYKjTb20230309 09-Mar-2023 08:45:00 162 2549.0000 XLON 05003050000015550-E0DjRDBYKjTf20230309 09-Mar-2023 08:46:59 525 2548.0000 XLON 05003050000015874-E0DjRDBYKn2s20230309 09-Mar-2023 08:48:52 156 2549.0000 XLON 07003070000016544-E0DjRDBYKqC120230309 09-Mar-2023 08:48:52 326 2549.0000 XLON 07003070000016544-E0DjRDBYKqC320230309 09-Mar-2023 08:49:21 522 2549.0000 XLON 05003050000016365-E0DjRDBYKqm120230309 09-Mar-2023 08:50:30 557 2548.0000 XLON 07003070000016371-E0DjRDBYKscc20230309 09-Mar-2023 08:56:01 100 2550.0000 XLON 05003050000017635-E0DjRDBYKzVP20230309 09-Mar-2023 08:56:42 475 2551.0000 XLON 07003070000018013-E0DjRDBYL0P420230309 09-Mar-2023 08:56:48 485 2550.0000 XLON 05003050000017635-E0DjRDBYL0Xp20230309 09-Mar-2023 08:57:43 3 2550.0000 XLON 05003050000017987-E0DjRDBYL1XP20230309 09-Mar-2023 08:57:43 733 2550.0000 XLON 05003050000017987-E0DjRDBYL1XN20230309 09-Mar-2023 08:58:25 491 2549.0000 XLON 07003070000018259-E0DjRDBYL2cQ20230309 09-Mar-2023 08:59:21 454 2548.0000 XLON 05003050000018219-E0DjRDBYL3jh20230309 09-Mar-2023 09:00:01 302 2547.0000 XLON 07003070000018484-E0DjRDBYL4ab20230309 09-Mar-2023 09:01:43 208 2547.0000 XLON 07003070000018772-E0DjRDBYL7Ar20230309 09-Mar-2023 09:03:43 329 2546.0000 XLON 05003050000018931-E0DjRDBYL9q820230309 09-Mar-2023 09:04:22 384 2546.0000 XLON 05003050000019020-E0DjRDBYLAOJ20230309 09-Mar-2023 09:06:01 317 2546.0000 XLON 05003050000019465-E0DjRDBYLCcA20230309 09-Mar-2023 09:06:05 189 2545.0000 XLON 05003050000018514-E0DjRDBYLCgl20230309 09-Mar-2023 09:07:42 250 2546.0000 XLON 05003050000019753-E0DjRDBYLFLb20230309 09-Mar-2023 09:09:42 286 2546.0000 XLON 07003070000020299-E0DjRDBYLH7Q20230309 09-Mar-2023 09:12:08 408 2546.0000 XLON 05003050000020250-E0DjRDBYLJHH20230309 09-Mar-2023 09:12:42 383 2546.0000 XLON 05003050000020481-E0DjRDBYLJt320230309 09-Mar-2023 09:13:54 250 2545.0000 XLON 07003070000020041-E0DjRDBYLLTg20230309 09-Mar-2023 09:15:18 419 2545.0000 XLON 05003050000020705-E0DjRDBYLN8C20230309 09-Mar-2023 09:17:36 283 2546.0000 XLON 05003050000021040-E0DjRDBYLQbb20230309 09-Mar-2023 09:19:06 151 2546.0000 XLON 07003070000021597-E0DjRDBYLSj820230309 09-Mar-2023 09:20:15 257 2546.0000 XLON 07003070000021597-E0DjRDBYLUNt20230309 09-Mar-2023 09:20:33 425 2545.0000 XLON 07003070000021298-E0DjRDBYLUxM20230309 09-Mar-2023 09:21:03 240 2544.0000 XLON 05003050000021806-E0DjRDBYLVrH20230309 09-Mar-2023 09:21:03 150 2544.0000 XLON 05003050000021806-E0DjRDBYLVrJ20230309 09-Mar-2023 09:21:03 33 2544.0000 XLON 05003050000021806-E0DjRDBYLVrL20230309 09-Mar-2023 09:23:47 100 2545.0000 XLON 07003070000022323-E0DjRDBYLZwd20230309 09-Mar-2023 09:23:47 100 2545.0000 XLON 07003070000022323-E0DjRDBYLZwf20230309 09-Mar-2023 09:23:47 462 2546.0000 XLON 07003070000022406-E0DjRDBYLZvw20230309 09-Mar-2023 09:23:47 130 2545.0000 XLON 07003070000022323-E0DjRDBYLZwh20230309 09-Mar-2023 09:25:01 341 2545.0000 XLON 05003050000022248-E0DjRDBYLbWL20230309 09-Mar-2023 09:25:08 288 2544.0000 XLON 05003050000022249-E0DjRDBYLboN20230309 09-Mar-2023 09:26:03 250 2543.0000 XLON 07003070000022839-E0DjRDBYLdTN20230309 09-Mar-2023 09:26:03 91 2543.0000 XLON 07003070000022839-E0DjRDBYLdTP20230309 09-Mar-2023 09:28:25 172 2542.0000 XLON 07003070000023201-E0DjRDBYLfy620230309 09-Mar-2023 09:30:24 370 2543.0000 XLON 05003050000023173-E0DjRDBYLior20230309 09-Mar-2023 09:30:24 100 2542.0000 XLON 07003070000023201-E0DjRDBYLipm20230309 09-Mar-2023 09:31:03 397 2543.0000 XLON 07003070000023826-E0DjRDBYLjgY20230309 09-Mar-2023 09:35:29 413 2544.0000 XLON 05003050000023767-E0DjRDBYLpEq20230309 09-Mar-2023 09:36:03 210 2544.0000 XLON 05003050000024243-E0DjRDBYLpvU20230309 09-Mar-2023 09:36:33 231 2546.0000 XLON 05003050000024307-E0DjRDBYLqhL20230309 09-Mar-2023 09:37:43 289 2546.0000 XLON 07003070000024819-E0DjRDBYLsHY20230309 09-Mar-2023 09:37:43 459 2546.0000 XLON 07003070000024819-E0DjRDBYLsHa20230309 09-Mar-2023 09:37:43 58 2546.0000 XLON 07003070000024819-E0DjRDBYLsHc20230309 09-Mar-2023 09:39:09 378 2545.0000 XLON 05003050000024271-E0DjRDBYLu0320230309 09-Mar-2023 09:40:54 307 2545.0000 XLON 07003070000025250-E0DjRDBYLwTU20230309 09-Mar-2023 09:41:28 84 2545.0000 XLON 05003050000025225-E0DjRDBYLwwa20230309 09-Mar-2023 09:42:44 24 2546.0000 XLON 05003050000025629-E0DjRDBYLyXJ20230309 09-Mar-2023 09:42:44 219 2546.0000 XLON 05003050000025629-E0DjRDBYLyXH20230309 09-Mar-2023 09:42:46 215 2546.0000 XLON 07003070000025937-E0DjRDBYLyaO20230309 09-Mar-2023 09:44:24 359 2547.0000 XLON 07003070000026360-E0DjRDBYM0wE20230309 09-Mar-2023 09:44:24 27 2547.0000 XLON 07003070000026360-E0DjRDBYM0wG20230309 09-Mar-2023 09:46:04 53 2547.0000 XLON 05003050000026418-E0DjRDBYM3qH20230309 09-Mar-2023 09:46:04 388 2547.0000 XLON 05003050000026418-E0DjRDBYM3qF20230309 09-Mar-2023 09:47:44 68 2547.0000 XLON 05003050000026668-E0DjRDBYM5gF20230309 09-Mar-2023 09:47:44 61 2547.0000 XLON 05003050000026668-E0DjRDBYM5gJ20230309 09-Mar-2023 09:47:44 357 2547.0000 XLON 05003050000026668-E0DjRDBYM5gH20230309 09-Mar-2023 09:51:04 93 2548.0000 XLON 05003050000027178-E0DjRDBYM9tE20230309 09-Mar-2023 09:51:04 401 2548.0000 XLON 05003050000027178-E0DjRDBYM9tC20230309 09-Mar-2023 09:53:42 588 2549.0000 XLON 07003070000027749-E0DjRDBYMD9j20230309 09-Mar-2023 09:54:29 74 2549.0000 XLON 07003070000027958-E0DjRDBYMDqH20230309 09-Mar-2023 09:56:07 401 2547.0000 XLON 07003070000027182-E0DjRDBYMFc920230309 09-Mar-2023 09:56:07 539 2548.0000 XLON 07003070000027702-E0DjRDBYMFbT20230309 09-Mar-2023 09:56:07 441 2549.0000 XLON 07003070000027958-E0DjRDBYMFae20230309 09-Mar-2023 09:56:07 98 2548.0000 XLON 07003070000027702-E0DjRDBYMFbR20230309 09-Mar-2023 10:00:24 588 2548.0000 XLON 05003050000028698-E0DjRDBYMLow20230309 09-Mar-2023 10:01:04 654 2548.0000 XLON 05003050000028819-E0DjRDBYMMgy20230309 09-Mar-2023 10:02:58 211 2550.0000 XLON 07003070000029350-E0DjRDBYMOlg20230309 09-Mar-2023 10:02:58 279 2550.0000 XLON 07003070000029350-E0DjRDBYMOli20230309 09-Mar-2023 10:03:13 379 2549.0000 XLON 05003050000029041-E0DjRDBYMP7s20230309 09-Mar-2023 10:03:13 151 2549.0000 XLON 05003050000029041-E0DjRDBYMP7l20230309 09-Mar-2023 10:05:29 340 2551.0000 XLON 05003050000029419-E0DjRDBYMRz720230309 09-Mar-2023 10:05:56 220 2550.0000 XLON 07003070000029580-E0DjRDBYMSRq20230309 09-Mar-2023 10:05:56 151 2550.0000 XLON 07003070000029580-E0DjRDBYMSRo20230309 09-Mar-2023 10:07:16 272 2550.0000 XLON 05003050000029680-E0DjRDBYMULx20230309 09-Mar-2023 10:08:05 358 2550.0000 XLON 07003070000030201-E0DjRDBYMVWu20230309 09-Mar-2023 10:08:15 272 2549.0000 XLON 07003070000029831-E0DjRDBYMVfz20230309 09-Mar-2023 10:10:13 308 2550.0000 XLON 07003070000030511-E0DjRDBYMXzR20230309 09-Mar-2023 10:12:41 436 2552.0000 XLON 07003070000030987-E0DjRDBYMbH720230309 09-Mar-2023 10:12:41 26 2552.0000 XLON 07003070000030987-E0DjRDBYMbH520230309 09-Mar-2023 10:13:02 236 2551.0000 XLON 05003050000030529-E0DjRDBYMboe20230309 09-Mar-2023 10:13:02 119 2551.0000 XLON 05003050000030529-E0DjRDBYMboc20230309 09-Mar-2023 10:14:59 618 2551.0000 XLON 07003070000031274-E0DjRDBYMeXx20230309 09-Mar-2023 10:17:50 558 2550.0000 XLON 05003050000031423-E0DjRDBYMilT20230309 09-Mar-2023 10:19:24 505 2550.0000 XLON 05003050000031646-E0DjRDBYMkZI20230309 09-Mar-2023 10:21:47 550 2550.0000 XLON 05003050000031956-E0DjRDBYMmP520230309 09-Mar-2023 10:22:44 494 2550.0000 XLON 05003050000032050-E0DjRDBYMnAZ20230309 09-Mar-2023 10:22:44 15 2550.0000 XLON 05003050000032050-E0DjRDBYMnAb20230309 09-Mar-2023 10:28:02 300 2550.0000 XLON 05003050000032373-E0DjRDBYMrVl20230309 09-Mar-2023 10:28:02 562 2550.0000 XLON 05003050000032373-E0DjRDBYMrVn20230309 09-Mar-2023 10:29:42 664 2550.0000 XLON 07003070000033163-E0DjRDBYMt1520230309 09-Mar-2023 10:30:11 1 2550.0000 XLON 07003070000033163-E0DjRDBYMtU720230309 09-Mar-2023 10:30:11 3 2549.0000 XLON 07003070000030494-E0DjRDBYMtUB20230309 09-Mar-2023 10:30:11 2 2549.0000 XLON 07003070000030494-E0DjRDBYMtU920230309 09-Mar-2023 10:32:04 18 2552.0000 XLON 07003070000033514-E0DjRDBYMvBj20230309 09-Mar-2023 10:32:04 655 2552.0000 XLON 07003070000033514-E0DjRDBYMvBh20230309 09-Mar-2023 10:32:44 250 2552.0000 XLON 07003070000033596-E0DjRDBYMwEa20230309 09-Mar-2023 10:32:44 611 2552.0000 XLON 07003070000033596-E0DjRDBYMwEY20230309 09-Mar-2023 10:34:58 547 2552.0000 XLON 05003050000033413-E0DjRDBYMyIT20230309 09-Mar-2023 10:34:58 206 2551.0000 XLON 07003070000033364-E0DjRDBYMyIt20230309 09-Mar-2023 10:35:18 651 2551.0000 XLON 07003070000033364-E0DjRDBYMycz20230309 09-Mar-2023 10:40:48 685 2554.0000 XLON 05003050000034281-E0DjRDBYN3fj20230309 09-Mar-2023 10:41:43 87 2554.0000 XLON 05003050000034369-E0DjRDBYN4qf20230309 09-Mar-2023 10:41:58 352 2554.0000 XLON 05003050000034369-E0DjRDBYN4zN20230309 09-Mar-2023 10:43:57 480 2554.0000 XLON 07003070000034986-E0DjRDBYN6fV20230309 09-Mar-2023 10:45:42 423 2555.0000 XLON 05003050000035036-E0DjRDBYN8Qa20230309 09-Mar-2023 10:46:53 420 2555.0000 XLON 07003070000035520-E0DjRDBYN9Pc20230309 09-Mar-2023 10:47:44 191 2555.0000 XLON 05003050000035308-E0DjRDBYNA9f20230309 09-Mar-2023 10:47:44 224 2555.0000 XLON 05003050000035308-E0DjRDBYNA9d20230309 09-Mar-2023 10:54:18 3 2556.0000 XLON 07003070000036494-E0DjRDBYNFI720230309 09-Mar-2023 10:54:21 32 2556.0000 XLON 05003050000036119-E0DjRDBYNFN520230309 09-Mar-2023 10:54:31 941 2556.0000 XLON 05003050000036119-E0DjRDBYNFWy20230309 09-Mar-2023 10:56:48 32 2557.0000 XLON 05003050000036367-E0DjRDBYNHXR20230309 09-Mar-2023 10:57:13 713 2558.0000 XLON 05003050000036509-E0DjRDBYNHxY20230309 09-Mar-2023 10:57:44 380 2558.0000 XLON 07003070000037016-E0DjRDBYNIRV20230309 09-Mar-2023 10:57:44 132 2558.0000 XLON 07003070000037016-E0DjRDBYNIRX20230309 09-Mar-2023 11:01:43 647 2560.0000 XLON 07003070000037712-E0DjRDBYNLcQ20230309 09-Mar-2023 11:04:33 235 2560.0000 XLON 07003070000038272-E0DjRDBYNOHD20230309 09-Mar-2023 11:04:33 231 2560.0000 XLON 07003070000038272-E0DjRDBYNOHB20230309 09-Mar-2023 11:06:04 7 2560.0000 XLON 05003050000038253-E0DjRDBYNPVe20230309 09-Mar-2023 11:06:04 478 2560.0000 XLON 05003050000038253-E0DjRDBYNPVa20230309 09-Mar-2023 11:06:04 130 2560.0000 XLON 05003050000038253-E0DjRDBYNPVc20230309 09-Mar-2023 11:08:11 121 2561.0000 XLON 07003070000039194-E0DjRDBYNR3920230309 09-Mar-2023 11:08:11 376 2561.0000 XLON 07003070000039194-E0DjRDBYNR3B20230309 09-Mar-2023 11:09:17 458 2560.0000 XLON 05003050000038652-E0DjRDBYNRkW20230309 09-Mar-2023 11:09:24 257 2560.0000 XLON 07003070000039490-E0DjRDBYNRpD20230309 09-Mar-2023 11:13:44 234 2561.0000 XLON 07003070000040518-E0DjRDBYNV1n20230309 09-Mar-2023 11:15:54 496 2561.0000 XLON 07003070000041011-E0DjRDBYNWVK20230309 09-Mar-2023 11:15:54 38 2561.0000 XLON 07003070000041011-E0DjRDBYNWVI20230309 09-Mar-2023 11:19:30 491 2561.0000 XLON 05003050000041496-E0DjRDBYNZbK20230309 09-Mar-2023 11:21:04 62 2562.0000 XLON 05003050000041919-E0DjRDBYNbOA20230309 09-Mar-2023 11:23:12 279 2562.0000 XLON 05003050000042311-E0DjRDBYNdOA20230309 09-Mar-2023 11:23:12 422 2562.0000 XLON 05003050000042311-E0DjRDBYNdO820230309 09-Mar-2023 11:25:10 214 2562.0000 XLON 05003050000042677-E0DjRDBYNen420230309 09-Mar-2023 11:25:10 178 2562.0000 XLON 05003050000042677-E0DjRDBYNen620230309 09-Mar-2023 11:26:04 98 2564.0000 XLON 05003050000043036-E0DjRDBYNfhz20230309 09-Mar-2023 11:26:04 24 2564.0000 XLON 05003050000043036-E0DjRDBYNfhx20230309 09-Mar-2023 11:26:39 334 2564.0000 XLON 07003070000043559-E0DjRDBYNgND20230309 09-Mar-2023 11:28:15 468 2564.0000 XLON 05003050000043492-E0DjRDBYNhbW20230309 09-Mar-2023 11:28:15 26 2564.0000 XLON 05003050000043492-E0DjRDBYNhbU20230309 09-Mar-2023 11:28:16 431 2563.0000 XLON 07003070000043242-E0DjRDBYNhff20230309 09-Mar-2023 11:31:48 302 2563.0000 XLON 07003070000044116-E0DjRDBYNkfy20230309 09-Mar-2023 11:32:44 165 2563.0000 XLON 05003050000044507-E0DjRDBYNlWg20230309 09-Mar-2023 11:32:44 225 2563.0000 XLON 05003050000044507-E0DjRDBYNlWe20230309 09-Mar-2023 11:35:15 400 2563.0000 XLON 05003050000044836-E0DjRDBYNnPT20230309 09-Mar-2023 11:36:15 324 2563.0000 XLON 05003050000045250-E0DjRDBYNo8G20230309 09-Mar-2023 11:40:09 397 2563.0000 XLON 07003070000046372-E0DjRDBYNqqL20230309 09-Mar-2023 11:40:11 348 2562.0000 XLON 07003070000044094-E0DjRDBYNqsm20230309 09-Mar-2023 11:44:11 320 2562.0000 XLON 07003070000046537-E0DjRDBYNtGJ20230309 09-Mar-2023 11:44:11 320 2562.0000 XLON 05003050000046171-E0DjRDBYNtGL20230309 09-Mar-2023 11:49:17 561 2564.0000 XLON 05003050000047800-E0DjRDBYNwq820230309 09-Mar-2023 11:52:44 165 2565.0000 XLON 07003070000048871-E0DjRDBYNz3320230309 09-Mar-2023 11:52:44 224 2565.0000 XLON 07003070000048871-E0DjRDBYNz3520230309 09-Mar-2023 11:53:38 360 2564.0000 XLON 07003070000048280-E0DjRDBYNzcN20230309 09-Mar-2023 11:54:09 97 2563.0000 XLON 07003070000047819-E0DjRDBYO00y20230309 09-Mar-2023 12:00:00 795 2565.0000 XLON 07003070000050173-E0DjRDBYO4T420230309 09-Mar-2023 12:00:00 598 2564.0000 XLON 05003050000049190-E0DjRDBYO4TA20230309 09-Mar-2023 12:03:47 397 2566.0000 XLON 07003070000050713-E0DjRDBYO8Gk20230309 09-Mar-2023 12:05:23 644 2566.0000 XLON 05003050000050687-E0DjRDBYO9av20230309 09-Mar-2023 12:05:29 542 2565.0000 XLON 05003050000050264-E0DjRDBYO9mG20230309 09-Mar-2023 12:08:04 319 2563.0000 XLON 05003050000050986-E0DjRDBYOCMB20230309 09-Mar-2023 12:09:15 293 2562.0000 XLON 07003070000051392-E0DjRDBYODTy20230309 09-Mar-2023 12:09:31 294 2564.0000 XLON 05003050000051664-E0DjRDBYODii20230309 09-Mar-2023 12:11:42 118 2565.0000 XLON 07003070000052511-E0DjRDBYOG5h20230309 09-Mar-2023 12:11:42 147 2565.0000 XLON 07003070000052511-E0DjRDBYOG5j20230309 09-Mar-2023 12:11:42 109 2565.0000 XLON 07003070000052511-E0DjRDBYOG5f20230309 09-Mar-2023 12:16:22 319 2564.0000 XLON 05003050000052109-E0DjRDBYOK6P20230309 09-Mar-2023 12:16:22 192 2564.0000 XLON 05003050000052770-E0DjRDBYOK6Y20230309 09-Mar-2023 12:17:42 430 2563.0000 XLON 05003050000052298-E0DjRDBYOLV420230309 09-Mar-2023 12:18:06 45 2563.0000 XLON 07003070000053365-E0DjRDBYOLm520230309 09-Mar-2023 12:20:15 465 2564.0000 XLON 07003070000053496-E0DjRDBYONNC20230309 09-Mar-2023 12:21:42 310 2563.0000 XLON 07003070000053365-E0DjRDBYOOQu20230309 09-Mar-2023 12:23:45 407 2563.0000 XLON 05003050000053767-E0DjRDBYOPv420230309 09-Mar-2023 12:23:45 10 2563.0000 XLON 05003050000053767-E0DjRDBYOPv620230309 09-Mar-2023 12:24:25 612 2563.0000 XLON 05003050000053843-E0DjRDBYOQTx20230309 09-Mar-2023 12:27:45 313 2563.0000 XLON 05003050000054213-E0DjRDBYOTsL20230309 09-Mar-2023 12:27:45 205 2563.0000 XLON 05003050000054213-E0DjRDBYOTsJ20230309 09-Mar-2023 12:29:04 495 2562.0000 XLON 05003050000052984-E0DjRDBYOVEv20230309 09-Mar-2023 12:29:26 362 2562.0000 XLON 05003050000054412-E0DjRDBYOVgk20230309 09-Mar-2023 12:30:06 302 2561.0000 XLON 07003070000054795-E0DjRDBYOW7V20230309 09-Mar-2023 12:31:49 265 2561.0000 XLON 07003070000055057-E0DjRDBYOYTy20230309 09-Mar-2023 12:33:15 389 2561.0000 XLON 05003050000054922-E0DjRDBYOZXB20230309 09-Mar-2023 12:35:15 254 2560.0000 XLON 07003070000055540-E0DjRDBYObSl20230309 09-Mar-2023 12:35:16 337 2560.0000 XLON 05003050000054642-E0DjRDBYObSj20230309 09-Mar-2023 12:40:07 34 2560.0000 XLON 07003070000055758-E0DjRDBYOg3W20230309 09-Mar-2023 12:40:07 294 2560.0000 XLON 07003070000055758-E0DjRDBYOg3Y20230309 09-Mar-2023 12:42:01 388 2561.0000 XLON 05003050000056159-E0DjRDBYOhVd20230309 09-Mar-2023 12:42:46 224 2561.0000 XLON 05003050000056354-E0DjRDBYOi4X20230309 09-Mar-2023 12:44:31 500 2562.0000 XLON 07003070000056950-E0DjRDBYOjl420230309 09-Mar-2023 12:47:06 170 2562.0000 XLON 07003070000057284-E0DjRDBYOmfP20230309 09-Mar-2023 12:47:06 1 2562.0000 XLON 07003070000057284-E0DjRDBYOmfH20230309 09-Mar-2023 12:47:06 209 2562.0000 XLON 07003070000057284-E0DjRDBYOmfU20230309 09-Mar-2023 12:48:30 8 2563.0000 XLON 07003070000057442-E0DjRDBYOo4720230309 09-Mar-2023 12:48:30 8 2563.0000 XLON 07003070000057442-E0DjRDBYOo4920230309 09-Mar-2023 12:48:30 463 2563.0000 XLON 07003070000057442-E0DjRDBYOo4B20230309 09-Mar-2023 12:49:15 200 2562.0000 XLON 05003050000057045-E0DjRDBYOown20230309 09-Mar-2023 12:49:15 176 2562.0000 XLON 05003050000057045-E0DjRDBYOowk20230309 09-Mar-2023 12:51:00 21 2563.0000 XLON 07003070000057774-E0DjRDBYOqgE20230309 09-Mar-2023 12:51:00 296 2563.0000 XLON 07003070000057774-E0DjRDBYOqgG20230309 09-Mar-2023 12:51:06 383 2563.0000 XLON 05003050000057488-E0DjRDBYOqmb20230309 09-Mar-2023 12:52:48 230 2563.0000 XLON 07003070000057978-E0DjRDBYOsqg20230309 09-Mar-2023 12:56:35 394 2564.0000 XLON 05003050000058114-E0DjRDBYOw6Y20230309 09-Mar-2023 12:58:10 498 2564.0000 XLON 05003050000058266-E0DjRDBYOxOr20230309 09-Mar-2023 13:00:04 367 2564.0000 XLON 07003070000058750-E0DjRDBYOytO20230309 09-Mar-2023 13:02:48 407 2564.0000 XLON 05003050000058703-E0DjRDBYP1V920230309 09-Mar-2023 13:05:28 542 2564.0000 XLON 05003050000059046-E0DjRDBYP3p420230309 09-Mar-2023 13:06:44 282 2563.0000 XLON 05003050000057825-E0DjRDBYP4it20230309 09-Mar-2023 13:08:33 266 2562.0000 XLON 07003070000059171-E0DjRDBYP62f20230309 09-Mar-2023 13:08:33 312 2562.0000 XLON 05003050000057388-E0DjRDBYP62b20230309 09-Mar-2023 13:09:26 383 2563.0000 XLON 05003050000059574-E0DjRDBYP6fq20230309 09-Mar-2023 13:11:10 129 2563.0000 XLON 05003050000059742-E0DjRDBYP7lX20230309 09-Mar-2023 13:12:24 367 2563.0000 XLON 07003070000060067-E0DjRDBYP8na20230309 09-Mar-2023 13:14:08 454 2563.0000 XLON 05003050000059895-E0DjRDBYPAsp20230309 09-Mar-2023 13:15:26 7 2563.0000 XLON 05003050000060281-E0DjRDBYPCRO20230309 09-Mar-2023 13:16:06 22 2563.0000 XLON 05003050000060376-E0DjRDBYPCuD20230309 09-Mar-2023 13:16:06 1 2563.0000 XLON 05003050000060376-E0DjRDBYPCu920230309 09-Mar-2023 13:17:30 440 2565.0000 XLON 07003070000060834-E0DjRDBYPECA20230309 09-Mar-2023 13:17:34 572 2564.0000 XLON 05003050000060543-E0DjRDBYPEET20230309 09-Mar-2023 13:19:01 169 2565.0000 XLON 07003070000061016-E0DjRDBYPFKk20230309 09-Mar-2023 13:19:01 283 2565.0000 XLON 07003070000061016-E0DjRDBYPFKi20230309 09-Mar-2023 13:19:26 105 2565.0000 XLON 05003050000060813-E0DjRDBYPFqc20230309 09-Mar-2023 13:19:26 164 2565.0000 XLON 05003050000060813-E0DjRDBYPFqa20230309 09-Mar-2023 13:19:50 487 2564.0000 XLON 07003070000060850-E0DjRDBYPGVg20230309 09-Mar-2023 13:22:06 203 2564.0000 XLON 07003070000061412-E0DjRDBYPIMg20230309 09-Mar-2023 13:22:06 53 2564.0000 XLON 07003070000061412-E0DjRDBYPIMi20230309 09-Mar-2023 13:22:06 63 2564.0000 XLON 07003070000061412-E0DjRDBYPIMk20230309 09-Mar-2023 13:24:01 219 2565.0000 XLON 07003070000061608-E0DjRDBYPJwB20230309 09-Mar-2023 13:24:26 251 2565.0000 XLON 07003070000061640-E0DjRDBYPKGO20230309 09-Mar-2023 13:24:26 175 2565.0000 XLON 07003070000061640-E0DjRDBYPKGQ20230309 09-Mar-2023 13:29:01 527 2565.0000 XLON 05003050000061691-E0DjRDBYPOHt20230309 09-Mar-2023 13:29:03 429 2564.0000 XLON 05003050000061217-E0DjRDBYPOOU20230309 09-Mar-2023 13:29:50 599 2564.0000 XLON 07003070000062254-E0DjRDBYPPdu20230309 09-Mar-2023 13:29:51 85 2563.0000 XLON 07003070000062039-E0DjRDBYPPij20230309 09-Mar-2023 13:29:51 73 2563.0000 XLON 05003050000060575-E0DjRDBYPPib20230309 09-Mar-2023 13:29:51 13 2563.0000 XLON 05003050000060575-E0DjRDBYPPih20230309 09-Mar-2023 13:29:51 12 2563.0000 XLON 05003050000060575-E0DjRDBYPPid20230309 09-Mar-2023 13:29:51 256 2563.0000 XLON 05003050000060575-E0DjRDBYPPif20230309 09-Mar-2023 13:29:51 160 2563.0000 XLON 07003070000062039-E0DjRDBYPPj620230309 09-Mar-2023 13:32:06 194 2567.0000 XLON 05003050000062894-E0DjRDBYPTaA20230309 09-Mar-2023 13:32:57 376 2566.0000 XLON 05003050000063065-E0DjRDBYPVq720230309 09-Mar-2023 13:36:24 537 2567.0000 XLON 07003070000064047-E0DjRDBYPbm920230309 09-Mar-2023 13:38:28 14 2567.0000 XLON 05003050000064196-E0DjRDBYPfLQ20230309 09-Mar-2023 13:38:46 582 2566.0000 XLON 05003050000063314-E0DjRDBYPg5i20230309 09-Mar-2023 13:38:46 2 2566.0000 XLON 05003050000063314-E0DjRDBYPg5k20230309 09-Mar-2023 13:41:26 612 2566.0000 XLON 05003050000064354-E0DjRDBYPkUJ20230309 09-Mar-2023 13:42:46 390 2565.0000 XLON 05003050000062675-E0DjRDBYPmZA20230309 09-Mar-2023 13:42:46 163 2565.0000 XLON 05003050000064688-E0DjRDBYPmZG20230309 09-Mar-2023 13:42:46 180 2565.0000 XLON 05003050000063975-E0DjRDBYPmZE20230309 09-Mar-2023 13:42:46 534 2564.0000 XLON 05003050000064254-E0DjRDBYPmc420230309 09-Mar-2023 13:43:51 224 2563.0000 XLON 07003070000065186-E0DjRDBYPoIq20230309 09-Mar-2023 13:44:04 533 2563.0000 XLON 07003070000065186-E0DjRDBYPoaF20230309 09-Mar-2023 13:45:11 537 2564.0000 XLON 05003050000065316-E0DjRDBYPqWq20230309 09-Mar-2023 13:45:24 325 2563.0000 XLON 05003050000065255-E0DjRDBYPqn120230309 09-Mar-2023 13:47:03 484 2563.0000 XLON 05003050000065483-E0DjRDBYPsmY20230309 09-Mar-2023 13:47:58 289 2562.0000 XLON 05003050000065330-E0DjRDBYPtj620230309 09-Mar-2023 13:48:51 179 2562.0000 XLON 05003050000065906-E0DjRDBYPuwa20230309 09-Mar-2023 13:53:25 442 2566.0000 XLON 07003070000066820-E0DjRDBYPzlX20230309 09-Mar-2023 13:53:25 107 2566.0000 XLON 07003070000066820-E0DjRDBYPzlV20230309 09-Mar-2023 13:54:05 682 2565.0000 XLON 07003070000066663-E0DjRDBYQ0Wi20230309 09-Mar-2023 13:56:05 122 2565.0000 XLON 07003070000067230-E0DjRDBYQ38e20230309 09-Mar-2023 13:56:05 232 2565.0000 XLON 07003070000067230-E0DjRDBYQ38g20230309 09-Mar-2023 13:56:06 89 2565.0000 XLON 07003070000067233-E0DjRDBYQ3AP20230309 09-Mar-2023 13:56:08 704 2565.0000 XLON 05003050000066941-E0DjRDBYQ3DA20230309 09-Mar-2023 13:56:23 875 2564.0000 XLON 05003050000066223-E0DjRDBYQ3VP20230309 09-Mar-2023 13:58:02 624 2564.0000 XLON 05003050000067126-E0DjRDBYQ5E020230309 09-Mar-2023 14:02:05 603 2566.0000 XLON 07003070000068195-E0DjRDBYQAiz20230309 09-Mar-2023 14:02:05 158 2566.0000 XLON 07003070000068195-E0DjRDBYQAix20230309 09-Mar-2023 14:03:20 810 2566.0000 XLON 05003050000068016-E0DjRDBYQCKQ20230309 09-Mar-2023 14:06:06 69 2566.0000 XLON 07003070000068871-E0DjRDBYQFNQ20230309 09-Mar-2023 14:06:06 257 2566.0000 XLON 07003070000068871-E0DjRDBYQFNM20230309 09-Mar-2023 14:06:06 796 2566.0000 XLON 07003070000068871-E0DjRDBYQFNO20230309 09-Mar-2023 14:09:11 1005 2566.0000 XLON 07003070000069273-E0DjRDBYQInz20230309 09-Mar-2023 14:09:26 180 2566.0000 XLON 07003070000069348-E0DjRDBYQIzR20230309 09-Mar-2023 14:09:44 482 2567.0000 XLON 05003050000069058-E0DjRDBYQJCY20230309 09-Mar-2023 14:09:44 562 2566.0000 XLON 07003070000069348-E0DjRDBYQJDQ20230309 09-Mar-2023 14:10:04 697 2565.0000 XLON 05003050000067713-E0DjRDBYQJZZ20230309 09-Mar-2023 14:13:57 193 2568.0000 XLON 05003050000069586-E0DjRDBYQNNE20230309 09-Mar-2023 14:13:57 443 2568.0000 XLON 05003050000069586-E0DjRDBYQNN920230309 09-Mar-2023 14:13:57 121 2568.0000 XLON 05003050000069586-E0DjRDBYQNNG20230309 09-Mar-2023 14:14:26 549 2568.0000 XLON 05003050000069680-E0DjRDBYQNdc20230309 09-Mar-2023 14:15:40 409 2567.0000 XLON 07003070000069680-E0DjRDBYQOlI20230309 09-Mar-2023 14:19:01 304 2569.0000 XLON 05003050000070310-E0DjRDBYQRch20230309 09-Mar-2023 14:19:01 248 2569.0000 XLON 05003050000070310-E0DjRDBYQRcb20230309 09-Mar-2023 14:19:01 479 2569.0000 XLON 05003050000070310-E0DjRDBYQRck20230309 09-Mar-2023 14:19:26 38 2569.0000 XLON 07003070000070719-E0DjRDBYQS4H20230309 09-Mar-2023 14:19:26 12 2569.0000 XLON 07003070000070719-E0DjRDBYQS4L20230309 09-Mar-2023 14:19:26 213 2569.0000 XLON 07003070000070719-E0DjRDBYQS4N20230309 09-Mar-2023 14:19:26 5 2569.0000 XLON 07003070000070719-E0DjRDBYQS4J20230309 09-Mar-2023 14:19:28 167 2569.0000 XLON 05003050000070365-E0DjRDBYQS6E20230309 09-Mar-2023 14:19:28 6 2569.0000 XLON 05003050000070365-E0DjRDBYQS6C20230309 09-Mar-2023 14:19:33 530 2568.0000 XLON 07003070000070548-E0DjRDBYQSBl20230309 09-Mar-2023 14:20:50 226 2568.0000 XLON 07003070000070548-E0DjRDBYQTiP20230309 09-Mar-2023 14:21:19 412 2568.0000 XLON 07003070000071074-E0DjRDBYQUQv20230309 09-Mar-2023 14:21:19 473 2568.0000 XLON 07003070000071074-E0DjRDBYQUQx20230309 09-Mar-2023 14:22:20 465 2567.0000 XLON 05003050000069902-E0DjRDBYQVkI20230309 09-Mar-2023 14:22:46 573 2567.0000 XLON 07003070000071370-E0DjRDBYQWB920230309 09-Mar-2023 14:22:46 29 2567.0000 XLON 07003070000071370-E0DjRDBYQWBB20230309 09-Mar-2023 14:24:36 240 2567.0000 XLON 07003070000071608-E0DjRDBYQXbF20230309 09-Mar-2023 14:24:36 385 2567.0000 XLON 07003070000071608-E0DjRDBYQXbI20230309 09-Mar-2023 14:26:06 201 2568.0000 XLON 07003070000071894-E0DjRDBYQZoQ20230309 09-Mar-2023 14:26:08 429 2568.0000 XLON 05003050000071561-E0DjRDBYQZsH20230309 09-Mar-2023 14:26:08 4 2568.0000 XLON 05003050000071561-E0DjRDBYQZsF20230309 09-Mar-2023 14:28:06 772 2569.0000 XLON 05003050000071891-E0DjRDBYQbpr20230309 09-Mar-2023 14:29:13 702 2568.0000 XLON 07003070000072174-E0DjRDBYQcyC20230309 09-Mar-2023 14:29:55 728 2569.0000 XLON 05003050000072142-E0DjRDBYQdze20230309 09-Mar-2023 14:30:02 911 2568.0000 XLON 07003070000072396-E0DjRDBYQecv20230309 09-Mar-2023 14:30:58 182 2565.0000 XLON 05003050000072334-E0DjRDBYQhBi20230309 09-Mar-2023 14:31:51 492 2565.0000 XLON 07003070000072903-E0DjRDBYQjuS20230309 09-Mar-2023 14:33:20 612 2567.0000 XLON 07003070000073353-E0DjRDBYQmzY20230309 09-Mar-2023 14:33:37 667 2566.0000 XLON 05003050000073043-E0DjRDBYQnVk20230309 09-Mar-2023 14:34:46 714 2566.0000 XLON 07003070000073643-E0DjRDBYQpv820230309 09-Mar-2023 14:34:47 149 2565.0000 XLON 05003050000073066-E0DjRDBYQpxH20230309 09-Mar-2023 14:34:47 296 2565.0000 XLON 05003050000073066-E0DjRDBYQpxJ20230309 09-Mar-2023 14:37:09 638 2566.0000 XLON 07003070000074004-E0DjRDBYQu7a20230309 09-Mar-2023 14:37:09 737 2566.0000 XLON 05003050000073693-E0DjRDBYQu7Y20230309 09-Mar-2023 14:37:46 560 2566.0000 XLON 05003050000073978-E0DjRDBYQv7X20230309 09-Mar-2023 14:40:00 535 2568.0000 XLON 07003070000074616-E0DjRDBYQyVk20230309 09-Mar-2023 14:40:03 803 2567.0000 XLON 07003070000074524-E0DjRDBYQyfp20230309 09-Mar-2023 14:42:03 267 2566.0000 XLON 05003050000074574-E0DjRDBYR1nR20230309 09-Mar-2023 14:42:03 260 2566.0000 XLON 07003070000074913-E0DjRDBYR1nP20230309 09-Mar-2023 14:42:47 595 2566.0000 XLON 07003070000075208-E0DjRDBYR2w120230309 09-Mar-2023 14:44:26 762 2567.0000 XLON 07003070000075490-E0DjRDBYR5Yc20230309 09-Mar-2023 14:46:30 726 2567.0000 XLON 05003050000075474-E0DjRDBYR9J420230309 09-Mar-2023 14:49:09 369 2571.0000 XLON 07003070000076478-E0DjRDBYRDQI20230309 09-Mar-2023 14:49:09 794 2571.0000 XLON 07003070000076478-E0DjRDBYRDQG20230309 09-Mar-2023 14:50:25 1241 2570.0000 XLON 05003050000076062-E0DjRDBYRFhR20230309 09-Mar-2023 14:51:42 1002 2571.0000 XLON 05003050000076462-E0DjRDBYRHqD20230309 09-Mar-2023 14:52:30 882 2570.0000 XLON 05003050000076398-E0DjRDBYRJ9u20230309 09-Mar-2023 14:53:19 263 2569.0000 XLON 07003070000077172-E0DjRDBYRK4S20230309 09-Mar-2023 14:53:19 429 2569.0000 XLON 07003070000076971-E0DjRDBYRK4Q20230309 09-Mar-2023 14:53:51 223 2568.0000 XLON 05003050000076789-E0DjRDBYRKpE20230309 09-Mar-2023 14:54:16 13 2568.0000 XLON 05003050000076789-E0DjRDBYRLHE20230309 09-Mar-2023 14:54:27 298 2568.0000 XLON 05003050000076789-E0DjRDBYRLbk20230309 09-Mar-2023 14:54:27 191 2568.0000 XLON 05003050000076789-E0DjRDBYRLbQ20230309 09-Mar-2023 14:56:00 206 2569.0000 XLON 07003070000077786-E0DjRDBYRO6720230309 09-Mar-2023 14:57:08 674 2571.0000 XLON 07003070000078021-E0DjRDBYRQ0m20230309 09-Mar-2023 14:57:15 87 2571.0000 XLON 07003070000078021-E0DjRDBYRQ8120230309 09-Mar-2023 14:57:46 471 2571.0000 XLON 05003050000077754-E0DjRDBYRQlv20230309 09-Mar-2023 14:57:46 7 2571.0000 XLON 05003050000077754-E0DjRDBYRQm320230309 09-Mar-2023 14:57:48 264 2571.0000 XLON 05003050000077754-E0DjRDBYRQoi20230309 09-Mar-2023 14:59:57 793 2571.0000 XLON 05003050000078027-E0DjRDBYRTv520230309 09-Mar-2023 15:02:02 733 2573.0000 XLON 05003050000078655-E0DjRDBYRXB820230309 09-Mar-2023 15:03:09 471 2573.0000 XLON 05003050000078847-E0DjRDBYRYg420230309 09-Mar-2023 15:03:09 8 2573.0000 XLON 05003050000078847-E0DjRDBYRYg620230309 09-Mar-2023 15:03:16 323 2573.0000 XLON 05003050000078847-E0DjRDBYRZ1i20230309 09-Mar-2023 15:04:32 146 2576.0000 XLON 07003070000079491-E0DjRDBYRbL220230309 09-Mar-2023 15:04:32 699 2576.0000 XLON 07003070000079491-E0DjRDBYRbL020230309 09-Mar-2023 15:06:00 553 2576.0000 XLON 07003070000079812-E0DjRDBYRdCK20230309 09-Mar-2023 15:06:00 452 2576.0000 XLON 07003070000079812-E0DjRDBYRdCM20230309 09-Mar-2023 15:06:06 116 2576.0000 XLON 05003050000079524-E0DjRDBYRdMl20230309 09-Mar-2023 15:06:06 171 2576.0000 XLON 05003050000079524-E0DjRDBYRdMn20230309 09-Mar-2023 15:06:06 518 2576.0000 XLON 05003050000079524-E0DjRDBYRdMp20230309 09-Mar-2023 15:06:46 464 2575.0000 XLON 05003050000079152-E0DjRDBYReUZ20230309 09-Mar-2023 15:06:46 298 2575.0000 XLON 05003050000079152-E0DjRDBYReUb20230309 09-Mar-2023 15:07:58 580 2575.0000 XLON 05003050000079996-E0DjRDBYRh4R20230309 09-Mar-2023 15:07:58 209 2575.0000 XLON 05003050000079996-E0DjRDBYRh4P20230309 09-Mar-2023 15:07:58 180 2574.0000 XLON 07003070000079865-E0DjRDBYRh5B20230309 09-Mar-2023 15:09:26 443 2576.0000 XLON 05003050000080447-E0DjRDBYRjnv20230309 09-Mar-2023 15:09:26 5 2576.0000 XLON 05003050000080447-E0DjRDBYRjo020230309 09-Mar-2023 15:09:39 331 2576.0000 XLON 05003050000080447-E0DjRDBYRk4i20230309 09-Mar-2023 15:11:29 200 2575.0000 XLON 07003070000080813-E0DjRDBYRmQL20230309 09-Mar-2023 15:11:29 470 2575.0000 XLON 07003070000081241-E0DjRDBYRmQP20230309 09-Mar-2023 15:11:29 442 2575.0000 XLON 05003050000080895-E0DjRDBYRmQR20230309 09-Mar-2023 15:11:29 112 2575.0000 XLON 07003070000080813-E0DjRDBYRmQN20230309 09-Mar-2023 15:12:46 679 2575.0000 XLON 07003070000081724-E0DjRDBYRoiH20230309 09-Mar-2023 15:13:19 236 2574.0000 XLON 07003070000079865-E0DjRDBYRpaW20230309 09-Mar-2023 15:13:56 79 2574.0000 XLON 07003070000079865-E0DjRDBYRqJS20230309 09-Mar-2023 15:14:33 97 2576.0000 XLON 05003050000081784-E0DjRDBYRrDF20230309 09-Mar-2023 15:15:25 309 2577.0000 XLON 05003050000082007-E0DjRDBYRskJ20230309 09-Mar-2023 15:15:25 188 2577.0000 XLON 05003050000082007-E0DjRDBYRskH20230309 09-Mar-2023 15:16:18 734 2577.0000 XLON 07003070000082590-E0DjRDBYRu1Y20230309 09-Mar-2023 15:16:18 75 2576.0000 XLON 07003070000082147-E0DjRDBYRu2s20230309 09-Mar-2023 15:16:18 285 2576.0000 XLON 07003070000082147-E0DjRDBYRu2u20230309 09-Mar-2023 15:16:18 228 2576.0000 XLON 07003070000082147-E0DjRDBYRu2w20230309 09-Mar-2023 15:17:57 685 2575.0000 XLON 05003050000082840-E0DjRDBYRyA320230309 09-Mar-2023 15:20:32 45 2576.0000 XLON 05003050000083501-E0DjRDBYS1up20230309 09-Mar-2023 15:21:15 970 2577.0000 XLON 05003050000083622-E0DjRDBYS2fs20230309 09-Mar-2023 15:21:15 142 2577.0000 XLON 05003050000083622-E0DjRDBYS2fu20230309 09-Mar-2023 15:22:08 741 2576.0000 XLON 05003050000083592-E0DjRDBYS3wf20230309 09-Mar-2023 15:22:40 370 2575.0000 XLON 07003070000084154-E0DjRDBYS4ho20230309 09-Mar-2023 15:23:27 14 2575.0000 XLON 07003070000084259-E0DjRDBYS5Y220230309 09-Mar-2023 15:24:04 700 2575.0000 XLON 07003070000084259-E0DjRDBYS6Ce20230309 09-Mar-2023 15:26:56 197 2576.0000 XLON 07003070000085073-E0DjRDBYSA4S20230309 09-Mar-2023 15:26:56 495 2576.0000 XLON 07003070000085073-E0DjRDBYSA4Q20230309 09-Mar-2023 15:27:02 219 2575.0000 XLON 05003050000084684-E0DjRDBYSADf20230309 09-Mar-2023 15:27:22 473 2575.0000 XLON 05003050000084684-E0DjRDBYSAqF20230309 09-Mar-2023 15:28:10 172 2574.0000 XLON 05003050000084004-E0DjRDBYSBjn20230309 09-Mar-2023 15:28:10 571 2574.0000 XLON 05003050000083884-E0DjRDBYSBjl20230309 09-Mar-2023 15:29:19 494 2575.0000 XLON 07003070000085508-E0DjRDBYSDMy20230309 09-Mar-2023 15:30:14 272 2575.0000 XLON 05003050000085201-E0DjRDBYSEQC20230309 09-Mar-2023 15:30:14 477 2575.0000 XLON 05003050000085209-E0DjRDBYSEQE20230309 09-Mar-2023 15:30:14 310 2575.0000 XLON 05003050000085201-E0DjRDBYSEQ720230309 09-Mar-2023 15:32:46 314 2576.0000 XLON 07003070000086254-E0DjRDBYSIBo20230309 09-Mar-2023 15:32:46 567 2576.0000 XLON 07003070000086254-E0DjRDBYSIBm20230309 09-Mar-2023 15:34:07 328 2575.0000 XLON 07003070000085986-E0DjRDBYSK5J20230309 09-Mar-2023 15:34:07 292 2575.0000 XLON 07003070000085890-E0DjRDBYSK5520230309 09-Mar-2023 15:34:07 404 2575.0000 XLON 07003070000085890-E0DjRDBYSK5B20230309 09-Mar-2023 15:34:56 192 2577.0000 XLON 07003070000086608-E0DjRDBYSLTQ20230309 09-Mar-2023 15:35:08 168 2577.0000 XLON 05003050000086305-E0DjRDBYSLpz20230309 09-Mar-2023 15:35:08 219 2577.0000 XLON 07003070000086608-E0DjRDBYSLpx20230309 09-Mar-2023 15:35:08 28 2577.0000 XLON 07003070000086608-E0DjRDBYSLpd20230309 09-Mar-2023 15:35:37 13 2576.0000 XLON 05003050000086296-E0DjRDBYSMOc20230309 09-Mar-2023 15:35:37 660 2576.0000 XLON 05003050000086296-E0DjRDBYSMOg20230309 09-Mar-2023 15:36:49 406 2578.0000 XLON 05003050000086972-E0DjRDBYSOXk20230309 09-Mar-2023 15:37:04 568 2577.0000 XLON 05003050000086726-E0DjRDBYSOwo20230309 09-Mar-2023 15:37:54 394 2576.0000 XLON 05003050000087197-E0DjRDBYSPua20230309 09-Mar-2023 15:39:27 88 2577.0000 XLON 07003070000087849-E0DjRDBYSSPz20230309 09-Mar-2023 15:39:27 508 2577.0000 XLON 07003070000087849-E0DjRDBYSSQ120230309 09-Mar-2023 15:41:07 365 2577.0000 XLON 05003050000087822-E0DjRDBYSUKU20230309 09-Mar-2023 15:41:07 190 2577.0000 XLON 05003050000087822-E0DjRDBYSUKS20230309 09-Mar-2023 15:41:07 62 2577.0000 XLON 05003050000087822-E0DjRDBYSUKQ20230309 09-Mar-2023 15:42:46 244 2575.0000 XLON 07003070000087269-E0DjRDBYSX3u20230309 09-Mar-2023 15:42:46 165 2575.0000 XLON 07003070000087509-E0DjRDBYSX3w20230309 09-Mar-2023 15:42:46 228 2576.0000 XLON 07003070000088153-E0DjRDBYSX1o20230309 09-Mar-2023 15:42:47 542 2575.0000 XLON 07003070000088467-E0DjRDBYSX5t20230309 09-Mar-2023 15:45:26 740 2577.0000 XLON 05003050000088562-E0DjRDBYSb4T20230309 09-Mar-2023 15:46:33 847 2577.0000 XLON 05003050000088698-E0DjRDBYScmn20230309 09-Mar-2023 15:46:52 163 2576.0000 XLON 05003050000088420-E0DjRDBYSdD520230309 09-Mar-2023 15:46:52 315 2576.0000 XLON 05003050000088420-E0DjRDBYSdD720230309 09-Mar-2023 15:46:52 205 2576.0000 XLON 05003050000088420-E0DjRDBYSdCs20230309 09-Mar-2023 15:48:15 629 2578.0000 XLON 05003050000089126-E0DjRDBYSfZ920230309 09-Mar-2023 15:50:06 115 2577.0000 XLON 07003070000089384-E0DjRDBYSiNH20230309 09-Mar-2023 15:50:26 64 2578.0000 XLON 07003070000089967-E0DjRDBYSijI20230309 09-Mar-2023 15:50:26 365 2578.0000 XLON 07003070000089967-E0DjRDBYSijK20230309 09-Mar-2023 15:50:26 215 2578.0000 XLON 07003070000089967-E0DjRDBYSijM20230309 09-Mar-2023 15:51:00 485 2577.0000 XLON 07003070000089384-E0DjRDBYSjbl20230309 09-Mar-2023 15:52:43 343 2578.0000 XLON 05003050000090021-E0DjRDBYSld620230309 09-Mar-2023 15:52:43 234 2578.0000 XLON 05003050000090021-E0DjRDBYSld420230309 09-Mar-2023 15:52:47 664 2578.0000 XLON 05003050000090123-E0DjRDBYSlgE20230309 09-Mar-2023 15:54:27 29 2578.0000 XLON 07003070000090773-E0DjRDBYSnda20230309 09-Mar-2023 15:54:29 753 2578.0000 XLON 07003070000090777-E0DjRDBYSnfT20230309 09-Mar-2023 15:55:12 627 2577.0000 XLON 07003070000090150-E0DjRDBYSoXB20230309 09-Mar-2023 15:55:12 95 2577.0000 XLON 07003070000090150-E0DjRDBYSoXF20230309 09-Mar-2023 15:56:07 183 2577.0000 XLON 05003050000090758-E0DjRDBYSpvf20230309 09-Mar-2023 15:56:07 563 2577.0000 XLON 05003050000090758-E0DjRDBYSpvh20230309 09-Mar-2023 15:57:07 227 2576.0000 XLON 05003050000090383-E0DjRDBYSrJv20230309 09-Mar-2023 15:57:21 52 2576.0000 XLON 05003050000090383-E0DjRDBYSrgB20230309 09-Mar-2023 15:57:47 530 2577.0000 XLON 07003070000091545-E0DjRDBYSsJl20230309 09-Mar-2023 15:59:27 514 2578.0000 XLON 05003050000091564-E0DjRDBYSuGF20230309 09-Mar-2023 15:59:27 54 2578.0000 XLON 05003050000091564-E0DjRDBYSuGD20230309 09-Mar-2023 16:01:12 972 2578.0000 XLON 05003050000092130-E0DjRDBYSx1n20230309 09-Mar-2023 16:01:41 321 2577.0000 XLON 07003070000092519-E0DjRDBYSxep20230309 09-Mar-2023 16:01:41 651 2577.0000 XLON 07003070000091897-E0DjRDBYSxen20230309 09-Mar-2023 16:03:32 590 2576.0000 XLON 07003070000092949-E0DjRDBYT0Q120230309 09-Mar-2023 16:04:30 25 2576.0000 XLON 05003050000093048-E0DjRDBYT29z20230309 09-Mar-2023 16:04:31 412 2576.0000 XLON 05003050000093048-E0DjRDBYT2DF20230309 09-Mar-2023 16:04:52 255 2576.0000 XLON 05003050000093048-E0DjRDBYT2mJ20230309 09-Mar-2023 16:07:25 400 2577.0000 XLON 05003050000093495-E0DjRDBYT5di20230309 09-Mar-2023 16:07:25 192 2577.0000 XLON 05003050000093495-E0DjRDBYT5dg20230309 09-Mar-2023 16:08:04 383 2577.0000 XLON 07003070000094194-E0DjRDBYT6aU20230309 09-Mar-2023 16:08:37 227 2577.0000 XLON 07003070000094194-E0DjRDBYT7Wp20230309 09-Mar-2023 16:08:57 64 2577.0000 XLON 07003070000094194-E0DjRDBYT82K20230309 09-Mar-2023 16:09:27 52 2579.0000 XLON 05003050000094331-E0DjRDBYT8q020230309 09-Mar-2023 16:09:27 52 2579.0000 XLON 05003050000094331-E0DjRDBYT8pw20230309 09-Mar-2023 16:09:30 933 2579.0000 XLON 05003050000094331-E0DjRDBYT91I20230309 09-Mar-2023 16:09:44 233 2579.0000 XLON 05003050000094359-E0DjRDBYT9Dg20230309 09-Mar-2023 16:09:44 254 2579.0000 XLON 07003070000094671-E0DjRDBYT9De20230309 09-Mar-2023 16:11:07 297 2578.0000 XLON 05003050000094819-E0DjRDBYTBH320230309 09-Mar-2023 16:11:07 407 2578.0000 XLON 05003050000094819-E0DjRDBYTBH120230309 09-Mar-2023 16:12:57 159 2579.0000 XLON 07003070000095577-E0DjRDBYTDiu20230309 09-Mar-2023 16:13:17 687 2579.0000 XLON 07003070000095577-E0DjRDBYTE5U20230309 09-Mar-2023 16:14:28 731 2579.0000 XLON 07003070000096031-E0DjRDBYTFG820230309 09-Mar-2023 16:14:28 121 2579.0000 XLON 07003070000096031-E0DjRDBYTFGA20230309 09-Mar-2023 16:14:28 118 2579.0000 XLON 07003070000096031-E0DjRDBYTFG620230309 09-Mar-2023 16:16:21 1080 2579.0000 XLON 07003070000097109-E0DjRDBYTHnm20230309 09-Mar-2023 16:18:12 584 2579.0000 XLON 07003070000097746-E0DjRDBYTKU120230309 09-Mar-2023 16:18:12 401 2579.0000 XLON 07003070000097746-E0DjRDBYTKUA20230309 09-Mar-2023 16:18:43 188 2578.0000 XLON 07003070000095549-E0DjRDBYTL2s20230309 09-Mar-2023 16:18:44 217 2578.0000 XLON 07003070000095549-E0DjRDBYTL5U20230309 09-Mar-2023 16:19:01 195 2578.0000 XLON 07003070000095549-E0DjRDBYTLPP20230309 09-Mar-2023 16:20:56 854 2578.0000 XLON 07003070000098577-E0DjRDBYTOTg20230309 09-Mar-2023 16:21:08 238 2578.0000 XLON 07003070000098643-E0DjRDBYTOmf20230309 09-Mar-2023 16:21:09 1183 2577.0000 XLON 07003070000098122-E0DjRDBYTOqI20230309 09-Mar-2023 16:22:04 263 2576.0000 XLON 05003050000098270-E0DjRDBYTQBH20230309 09-Mar-2023 16:23:26 213 2576.0000 XLON 05003050000098887-E0DjRDBYTSJO20230309 09-Mar-2023 16:23:42 35 2576.0000 XLON 05003050000098887-E0DjRDBYTSdX20230309 09-Mar-2023 16:23:46 195 2576.0000 XLON 05003050000098887-E0DjRDBYTSnm20230309 09-Mar-2023 16:23:46 278 2576.0000 XLON 05003050000098887-E0DjRDBYTSo320230309 09-Mar-2023 16:24:05 270 2575.0000 XLON 07003070000099270-E0DjRDBYTTHE20230309 09-Mar-2023 16:24:05 758 2575.0000 XLON 07003070000099168-E0DjRDBYTTHC20230309 09-Mar-2023 16:25:03 470 2574.0000 XLON 07003070000099640-E0DjRDBYTUuY20230309 09-Mar-2023 16:25:25 431 2573.0000 XLON 05003050000099289-E0DjRDBYTVs220230309 09-Mar-2023 16:26:08 143 2574.0000 XLON 05003050000099991-E0DjRDBYTXHj20230309 09-Mar-2023 16:26:22 131 2574.0000 XLON 05003050000099991-E0DjRDBYTXaQ20230309 09-Mar-2023 16:28:37 177 2574.0000 XLON 07003070000101171-E0DjRDBYTbBs20230309 09-Mar-2023 16:28:37 39 2574.0000 XLON 07003070000101171-E0DjRDBYTbBu20230309 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFWUEDSEDD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement