REG - RELX PLC - Transaction in Own Shares
10/03/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230310:nRSJ6474Sa&default-theme=true RNS Number : 6474S RELX PLC 10 March 2023 10 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 190,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,954,870 ordinary shares in treasury, and has 1,907,156,359 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,154,803 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 March 2023 Number of ordinary shares purchased: 190,200 Highest price paid per share (p): 2561 Lowest price paid per share (p): 2508 Volume weighted average price paid per share (p): 2532.2935 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 10-Mar-2023 08:01:02 978 2553.0000 XLON 05003050000002773-E0DkAAfTpl5k20230310 10-Mar-2023 08:02:13 1156 2548.0000 XLON 07003070000002777-E0DkAAfTpttA20230310 10-Mar-2023 08:02:28 533 2547.0000 XLON 07003070000002938-E0DkAAfTpvJT20230310 10-Mar-2023 08:02:47 815 2544.0000 XLON 07003070000003763-E0DkAAfTpx8j20230310 10-Mar-2023 08:03:36 529 2545.0000 XLON 07003070000003939-E0DkAAfTq34k20230310 10-Mar-2023 08:04:35 743 2546.0000 XLON 07003070000004440-E0DkAAfTq8iQ20230310 10-Mar-2023 08:06:01 863 2553.0000 XLON 05003050000005317-E0DkAAfTqHP820230310 10-Mar-2023 08:08:01 62 2559.0000 XLON 05003050000006471-E0DkAAfTqTZo20230310 10-Mar-2023 08:08:13 1085 2560.0000 XLON 07003070000006587-E0DkAAfTqUmE20230310 10-Mar-2023 08:08:59 635 2561.0000 XLON 07003070000006864-E0DkAAfTqXvE20230310 10-Mar-2023 08:09:20 573 2557.0000 XLON 07003070000006891-E0DkAAfTqZFn20230310 10-Mar-2023 08:09:22 815 2556.0000 XLON 05003050000006984-E0DkAAfTqZRJ20230310 10-Mar-2023 08:09:48 543 2553.0000 XLON 07003070000007006-E0DkAAfTqapo20230310 10-Mar-2023 08:11:01 590 2560.0000 XLON 07003070000007633-E0DkAAfTqfoD20230310 10-Mar-2023 08:11:13 541 2558.0000 XLON 05003050000007621-E0DkAAfTqggd20230310 10-Mar-2023 08:12:41 168 2555.0000 XLON 05003050000008176-E0DkAAfTqlkp20230310 10-Mar-2023 08:12:54 477 2553.0000 XLON 07003070000008201-E0DkAAfTqmVJ20230310 10-Mar-2023 08:14:45 552 2554.0000 XLON 07003070000008759-E0DkAAfTqrXp20230310 10-Mar-2023 08:15:30 658 2552.0000 XLON 05003050000008701-E0DkAAfTquSb20230310 10-Mar-2023 08:16:07 557 2553.0000 XLON 07003070000009285-E0DkAAfTqvw020230310 10-Mar-2023 08:16:27 506 2551.0000 XLON 07003070000009254-E0DkAAfTqwvy20230310 10-Mar-2023 08:17:41 160 2550.0000 XLON 05003050000009767-E0DkAAfTr1BF20230310 10-Mar-2023 08:17:41 381 2550.0000 XLON 05003050000009767-E0DkAAfTr1BD20230310 10-Mar-2023 08:18:06 723 2548.0000 XLON 07003070000009767-E0DkAAfTr3AR20230310 10-Mar-2023 08:20:20 599 2549.0000 XLON 07003070000010548-E0DkAAfTrAZ620230310 10-Mar-2023 08:20:20 18 2549.0000 XLON 07003070000010548-E0DkAAfTrAZA20230310 10-Mar-2023 08:21:01 355 2549.0000 XLON 07003070000010710-E0DkAAfTrCUY20230310 10-Mar-2023 08:21:01 108 2549.0000 XLON 07003070000010710-E0DkAAfTrCUW20230310 10-Mar-2023 08:21:11 239 2547.0000 XLON 05003050000010484-E0DkAAfTrD0920230310 10-Mar-2023 08:21:11 213 2547.0000 XLON 05003050000010484-E0DkAAfTrD0520230310 10-Mar-2023 08:22:16 452 2545.0000 XLON 07003070000010247-E0DkAAfTrGnI20230310 10-Mar-2023 08:23:33 501 2548.0000 XLON 05003050000011234-E0DkAAfTrKcI20230310 10-Mar-2023 08:23:46 251 2545.0000 XLON 07003070000011245-E0DkAAfTrLJC20230310 10-Mar-2023 08:23:46 465 2546.0000 XLON 07003070000011084-E0DkAAfTrLIc20230310 10-Mar-2023 08:24:21 277 2550.0000 XLON 07003070000011437-E0DkAAfTrNWO20230310 10-Mar-2023 08:24:21 360 2551.0000 XLON 05003050000011426-E0DkAAfTrNU820230310 10-Mar-2023 08:26:15 306 2547.0000 XLON 05003050000012052-E0DkAAfTrTMS20230310 10-Mar-2023 08:26:22 398 2546.0000 XLON 07003070000012015-E0DkAAfTrTkL20230310 10-Mar-2023 08:27:59 411 2549.0000 XLON 05003050000012392-E0DkAAfTrXWX20230310 10-Mar-2023 08:29:58 506 2550.0000 XLON 07003070000012874-E0DkAAfTrcIA20230310 10-Mar-2023 08:30:04 567 2549.0000 XLON 05003050000012637-E0DkAAfTrcd120230310 10-Mar-2023 08:31:01 348 2546.0000 XLON 05003050000013421-E0DkAAfTrh8y20230310 10-Mar-2023 08:31:01 108 2546.0000 XLON 05003050000013421-E0DkAAfTrh8w20230310 10-Mar-2023 08:31:32 213 2546.0000 XLON 05003050000013537-E0DkAAfTrjjt20230310 10-Mar-2023 08:33:03 108 2545.0000 XLON 07003070000013922-E0DkAAfTroyd20230310 10-Mar-2023 08:33:03 98 2545.0000 XLON 07003070000013922-E0DkAAfTroyb20230310 10-Mar-2023 08:33:12 334 2550.0000 XLON 05003050000014019-E0DkAAfTrph820230310 10-Mar-2023 08:33:27 274 2548.0000 XLON 05003050000014006-E0DkAAfTrqkO20230310 10-Mar-2023 08:34:35 271 2547.0000 XLON 07003070000014220-E0DkAAfTrtnZ20230310 10-Mar-2023 08:34:42 379 2546.0000 XLON 05003050000014267-E0DkAAfTruDO20230310 10-Mar-2023 08:38:07 266 2548.0000 XLON 07003070000015097-E0DkAAfTs4c120230310 10-Mar-2023 08:38:51 180 2548.0000 XLON 05003050000015488-E0DkAAfTs6Hm20230310 10-Mar-2023 08:40:05 537 2552.0000 XLON 05003050000015648-E0DkAAfTs9Yd20230310 10-Mar-2023 08:40:29 519 2551.0000 XLON 05003050000015634-E0DkAAfTsAOR20230310 10-Mar-2023 08:41:01 440 2551.0000 XLON 07003070000015809-E0DkAAfTsC1u20230310 10-Mar-2023 08:41:37 377 2550.0000 XLON 05003050000015879-E0DkAAfTsDHk20230310 10-Mar-2023 08:42:54 257 2552.0000 XLON 07003070000016061-E0DkAAfTsGoA20230310 10-Mar-2023 08:43:14 389 2550.0000 XLON 05003050000016068-E0DkAAfTsI4j20230310 10-Mar-2023 08:44:27 307 2547.0000 XLON 05003050000016416-E0DkAAfTsM0o20230310 10-Mar-2023 08:45:01 260 2546.0000 XLON 07003070000016379-E0DkAAfTsNYh20230310 10-Mar-2023 08:45:08 197 2544.0000 XLON 07003070000016378-E0DkAAfTsO4320230310 10-Mar-2023 08:46:01 222 2546.0000 XLON 07003070000016852-E0DkAAfTsREN20230310 10-Mar-2023 08:46:09 144 2545.0000 XLON 05003050000016901-E0DkAAfTsRbQ20230310 10-Mar-2023 08:46:09 97 2545.0000 XLON 05003050000016901-E0DkAAfTsRbV20230310 10-Mar-2023 08:48:24 108 2542.0000 XLON 05003050000017412-E0DkAAfTsXjL20230310 10-Mar-2023 08:48:24 143 2542.0000 XLON 05003050000017412-E0DkAAfTsXjO20230310 10-Mar-2023 08:49:44 312 2542.0000 XLON 07003070000017536-E0DkAAfTsaJL20230310 10-Mar-2023 08:49:47 212 2541.0000 XLON 05003050000017278-E0DkAAfTsaMm20230310 10-Mar-2023 08:51:22 254 2540.0000 XLON 07003070000017719-E0DkAAfTscwB20230310 10-Mar-2023 08:51:44 19 2540.0000 XLON 07003070000017775-E0DkAAfTsdtH20230310 10-Mar-2023 08:51:44 207 2540.0000 XLON 07003070000017775-E0DkAAfTsdtC20230310 10-Mar-2023 08:53:08 228 2539.0000 XLON 05003050000018032-E0DkAAfTsiU720230310 10-Mar-2023 08:53:08 319 2538.0000 XLON 07003070000017985-E0DkAAfTsiVV20230310 10-Mar-2023 08:54:21 253 2535.0000 XLON 07003070000018506-E0DkAAfTsmY220230310 10-Mar-2023 08:54:48 206 2533.0000 XLON 05003050000018367-E0DkAAfTsoAc20230310 10-Mar-2023 08:56:17 232 2533.0000 XLON 05003050000019149-E0DkAAfTssTO20230310 10-Mar-2023 08:57:49 304 2533.0000 XLON 05003050000019548-E0DkAAfTsvpo20230310 10-Mar-2023 08:59:16 239 2534.0000 XLON 07003070000019607-E0DkAAfTszSJ20230310 10-Mar-2023 08:59:21 80 2534.0000 XLON 07003070000019928-E0DkAAfTszrA20230310 10-Mar-2023 08:59:21 270 2534.0000 XLON 07003070000019928-E0DkAAfTszr820230310 10-Mar-2023 08:59:39 249 2532.0000 XLON 05003050000019113-E0DkAAfTt1O720230310 10-Mar-2023 09:01:10 270 2534.0000 XLON 05003050000020568-E0DkAAfTt6Pa20230310 10-Mar-2023 09:01:55 185 2535.0000 XLON 07003070000020649-E0DkAAfTt7r720230310 10-Mar-2023 09:02:45 218 2535.0000 XLON 05003050000020897-E0DkAAfTt9VP20230310 10-Mar-2023 09:02:45 297 2535.0000 XLON 07003070000020890-E0DkAAfTt9VN20230310 10-Mar-2023 09:04:22 275 2535.0000 XLON 07003070000021271-E0DkAAfTtCzO20230310 10-Mar-2023 09:05:15 221 2533.0000 XLON 05003050000020542-E0DkAAfTtFAS20230310 10-Mar-2023 09:05:15 1 2533.0000 XLON 05003050000020542-E0DkAAfTtFAU20230310 10-Mar-2023 09:06:30 204 2533.0000 XLON 07003070000021875-E0DkAAfTtHlw20230310 10-Mar-2023 09:08:20 282 2538.0000 XLON 05003050000022548-E0DkAAfTtL0d20230310 10-Mar-2023 09:09:29 374 2539.0000 XLON 07003070000022906-E0DkAAfTtNt820230310 10-Mar-2023 09:09:48 182 2538.0000 XLON 05003050000022647-E0DkAAfTtOK020230310 10-Mar-2023 09:11:58 315 2538.0000 XLON 05003050000023518-E0DkAAfTtTeF20230310 10-Mar-2023 09:12:12 270 2537.0000 XLON 05003050000023459-E0DkAAfTtUYu20230310 10-Mar-2023 09:12:44 215 2535.0000 XLON 05003050000023824-E0DkAAfTtVny20230310 10-Mar-2023 09:14:27 242 2535.0000 XLON 05003050000024208-E0DkAAfTtZZ920230310 10-Mar-2023 09:16:27 281 2535.0000 XLON 05003050000024607-E0DkAAfTtdIu20230310 10-Mar-2023 09:16:38 1 2534.0000 XLON 07003070000023782-E0DkAAfTtdV220230310 10-Mar-2023 09:16:38 214 2534.0000 XLON 07003070000023782-E0DkAAfTtdV020230310 10-Mar-2023 09:17:07 273 2532.0000 XLON 05003050000023825-E0DkAAfTtejg20230310 10-Mar-2023 09:18:12 217 2530.0000 XLON 05003050000024786-E0DkAAfTtgnq20230310 10-Mar-2023 09:18:54 282 2529.0000 XLON 07003070000024746-E0DkAAfTti9Q20230310 10-Mar-2023 09:21:06 209 2530.0000 XLON 07003070000025257-E0DkAAfTtm9m20230310 10-Mar-2023 09:21:06 272 2531.0000 XLON 05003050000025332-E0DkAAfTtm8q20230310 10-Mar-2023 09:21:18 272 2529.0000 XLON 05003050000025099-E0DkAAfTtmVp20230310 10-Mar-2023 09:22:44 311 2530.0000 XLON 05003050000025621-E0DkAAfTtoQo20230310 10-Mar-2023 09:23:47 212 2531.0000 XLON 07003070000025680-E0DkAAfTtq2j20230310 10-Mar-2023 09:25:06 228 2531.0000 XLON 05003050000025965-E0DkAAfTtsI220230310 10-Mar-2023 09:25:23 251 2530.0000 XLON 07003070000025831-E0DkAAfTtskH20230310 10-Mar-2023 09:26:03 245 2531.0000 XLON 07003070000026184-E0DkAAfTtuNO20230310 10-Mar-2023 09:28:45 427 2535.0000 XLON 05003050000026699-E0DkAAfTu0rh20230310 10-Mar-2023 09:29:09 294 2534.0000 XLON 07003070000026536-E0DkAAfTu1Rr20230310 10-Mar-2023 09:29:38 191 2534.0000 XLON 07003070000026779-E0DkAAfTu2CV20230310 10-Mar-2023 09:29:38 69 2534.0000 XLON 07003070000026779-E0DkAAfTu2CO20230310 10-Mar-2023 09:31:09 335 2535.0000 XLON 05003050000027067-E0DkAAfTu4qm20230310 10-Mar-2023 09:32:51 253 2536.0000 XLON 05003050000027227-E0DkAAfTu8dN20230310 10-Mar-2023 09:33:20 398 2534.0000 XLON 05003050000027325-E0DkAAfTu9k620230310 10-Mar-2023 09:35:12 346 2535.0000 XLON 07003070000027649-E0DkAAfTuDDT20230310 10-Mar-2023 09:36:46 307 2536.0000 XLON 05003050000027931-E0DkAAfTuG9b20230310 10-Mar-2023 09:36:48 295 2535.0000 XLON 05003050000027923-E0DkAAfTuGF820230310 10-Mar-2023 09:36:48 84 2535.0000 XLON 05003050000027923-E0DkAAfTuGFB20230310 10-Mar-2023 09:38:06 226 2535.0000 XLON 05003050000028164-E0DkAAfTuIcL20230310 10-Mar-2023 09:38:15 249 2534.0000 XLON 05003050000028147-E0DkAAfTuIvd20230310 10-Mar-2023 09:39:29 335 2534.0000 XLON 07003070000028428-E0DkAAfTuLB920230310 10-Mar-2023 09:40:22 191 2533.0000 XLON 07003070000028005-E0DkAAfTuMuX20230310 10-Mar-2023 09:41:04 61 2533.0000 XLON 05003050000028812-E0DkAAfTuO6I20230310 10-Mar-2023 09:41:04 191 2533.0000 XLON 05003050000028812-E0DkAAfTuO6G20230310 10-Mar-2023 09:41:06 223 2532.0000 XLON 05003050000028430-E0DkAAfTuOIf20230310 10-Mar-2023 09:41:32 217 2529.0000 XLON 05003050000028838-E0DkAAfTuPbR20230310 10-Mar-2023 09:43:05 230 2530.0000 XLON 05003050000029212-E0DkAAfTuSlE20230310 10-Mar-2023 09:43:43 230 2529.0000 XLON 07003070000029258-E0DkAAfTuUXt20230310 10-Mar-2023 09:45:35 164 2531.0000 XLON 07003070000029929-E0DkAAfTuYBE20230310 10-Mar-2023 09:45:50 245 2530.0000 XLON 05003050000029841-E0DkAAfTuYdF20230310 10-Mar-2023 09:49:45 464 2533.0000 XLON 05003050000030771-E0DkAAfTuhBs20230310 10-Mar-2023 09:51:29 428 2534.0000 XLON 07003070000031162-E0DkAAfTujah20230310 10-Mar-2023 09:51:33 428 2533.0000 XLON 07003070000031096-E0DkAAfTujmm20230310 10-Mar-2023 09:51:43 371 2532.0000 XLON 05003050000030681-E0DkAAfTuk4n20230310 10-Mar-2023 09:52:44 226 2531.0000 XLON 05003050000031421-E0DkAAfTumc520230310 10-Mar-2023 09:53:21 267 2530.0000 XLON 07003070000031450-E0DkAAfTuoAG20230310 10-Mar-2023 09:54:53 279 2530.0000 XLON 07003070000031861-E0DkAAfTuqx420230310 10-Mar-2023 09:56:06 55 2530.0000 XLON 05003050000032056-E0DkAAfTutVx20230310 10-Mar-2023 09:56:07 210 2530.0000 XLON 05003050000032056-E0DkAAfTutWu20230310 10-Mar-2023 09:57:46 98 2533.0000 XLON 07003070000032373-E0DkAAfTuwpJ20230310 10-Mar-2023 09:57:46 104 2533.0000 XLON 07003070000032373-E0DkAAfTuwpQ20230310 10-Mar-2023 09:57:47 169 2533.0000 XLON 07003070000032373-E0DkAAfTuwq120230310 10-Mar-2023 09:58:30 342 2532.0000 XLON 05003050000032334-E0DkAAfTuyF520230310 10-Mar-2023 10:00:46 313 2532.0000 XLON 05003050000032585-E0DkAAfTv2Up20230310 10-Mar-2023 10:01:32 243 2531.0000 XLON 05003050000032231-E0DkAAfTv3yI20230310 10-Mar-2023 10:03:00 429 2531.0000 XLON 07003070000033207-E0DkAAfTv6Ws20230310 10-Mar-2023 10:05:25 347 2535.0000 XLON 05003050000033711-E0DkAAfTvBnb20230310 10-Mar-2023 10:06:09 359 2534.0000 XLON 07003070000033626-E0DkAAfTvDAe20230310 10-Mar-2023 10:06:09 347 2534.0000 XLON 07003070000033603-E0DkAAfTvDAc20230310 10-Mar-2023 10:10:12 381 2534.0000 XLON 07003070000034241-E0DkAAfTvJNS20230310 10-Mar-2023 10:12:51 885 2537.0000 XLON 07003070000035222-E0DkAAfTvNTW20230310 10-Mar-2023 10:14:59 211 2536.0000 XLON 05003050000035038-E0DkAAfTvPo620230310 10-Mar-2023 10:14:59 367 2536.0000 XLON 05003050000035038-E0DkAAfTvPo420230310 10-Mar-2023 10:16:13 307 2535.0000 XLON 07003070000035395-E0DkAAfTvRPB20230310 10-Mar-2023 10:16:13 220 2535.0000 XLON 05003050000035537-E0DkAAfTvRPD20230310 10-Mar-2023 10:16:43 458 2534.0000 XLON 05003050000035729-E0DkAAfTvS4f20230310 10-Mar-2023 10:18:58 509 2534.0000 XLON 07003070000036257-E0DkAAfTvVt020230310 10-Mar-2023 10:19:26 601 2534.0000 XLON 07003070000036563-E0DkAAfTvWkO20230310 10-Mar-2023 10:20:13 616 2533.0000 XLON 07003070000035836-E0DkAAfTvXtt20230310 10-Mar-2023 10:21:07 317 2534.0000 XLON 05003050000036880-E0DkAAfTvZ1q20230310 10-Mar-2023 10:21:34 320 2533.0000 XLON 05003050000036870-E0DkAAfTvZc520230310 10-Mar-2023 10:22:45 262 2534.0000 XLON 07003070000037106-E0DkAAfTvb9r20230310 10-Mar-2023 10:25:26 176 2534.0000 XLON 07003070000037470-E0DkAAfTveZ220230310 10-Mar-2023 10:26:06 98 2534.0000 XLON 05003050000037654-E0DkAAfTvfWk20230310 10-Mar-2023 10:26:06 81 2534.0000 XLON 05003050000037654-E0DkAAfTvfWv20230310 10-Mar-2023 10:26:06 250 2534.0000 XLON 05003050000037654-E0DkAAfTvfWt20230310 10-Mar-2023 10:26:36 269 2532.0000 XLON 05003050000037126-E0DkAAfTvg7j20230310 10-Mar-2023 10:26:36 189 2532.0000 XLON 07003070000037590-E0DkAAfTvg7n20230310 10-Mar-2023 10:26:36 162 2532.0000 XLON 05003050000037076-E0DkAAfTvg7h20230310 10-Mar-2023 10:26:36 160 2532.0000 XLON 05003050000037528-E0DkAAfTvg7l20230310 10-Mar-2023 10:29:48 350 2532.0000 XLON 07003070000037809-E0DkAAfTvjhG20230310 10-Mar-2023 10:30:26 325 2531.0000 XLON 05003050000037898-E0DkAAfTvkgF20230310 10-Mar-2023 10:30:31 525 2530.0000 XLON 05003050000038111-E0DkAAfTvkpg20230310 10-Mar-2023 10:31:38 230 2530.0000 XLON 07003070000038241-E0DkAAfTvmkl20230310 10-Mar-2023 10:34:00 312 2530.0000 XLON 05003050000038722-E0DkAAfTvqm520230310 10-Mar-2023 10:34:40 251 2529.0000 XLON 05003050000038347-E0DkAAfTvrl320230310 10-Mar-2023 10:36:57 336 2530.0000 XLON 05003050000038993-E0DkAAfTvucO20230310 10-Mar-2023 10:38:46 542 2529.0000 XLON 07003070000039168-E0DkAAfTvx4v20230310 10-Mar-2023 10:39:35 480 2529.0000 XLON 07003070000039460-E0DkAAfTvyZM20230310 10-Mar-2023 10:40:11 293 2528.0000 XLON 07003070000038242-E0DkAAfTvzUF20230310 10-Mar-2023 10:41:00 248 2527.0000 XLON 05003050000039410-E0DkAAfTw0Ti20230310 10-Mar-2023 10:42:00 227 2526.0000 XLON 07003070000039677-E0DkAAfTw2Vr20230310 10-Mar-2023 10:43:36 295 2526.0000 XLON 05003050000040082-E0DkAAfTw4xq20230310 10-Mar-2023 10:44:30 227 2527.0000 XLON 07003070000040281-E0DkAAfTw6ZJ20230310 10-Mar-2023 10:47:22 324 2531.0000 XLON 07003070000040494-E0DkAAfTwASc20230310 10-Mar-2023 10:52:06 348 2533.0000 XLON 07003070000041681-E0DkAAfTwG5L20230310 10-Mar-2023 10:53:40 161 2534.0000 XLON 05003050000041849-E0DkAAfTwHXO20230310 10-Mar-2023 10:53:40 440 2534.0000 XLON 05003050000041849-E0DkAAfTwHXQ20230310 10-Mar-2023 10:53:40 49 2534.0000 XLON 05003050000041849-E0DkAAfTwHXT20230310 10-Mar-2023 10:53:40 17 2534.0000 XLON 05003050000041849-E0DkAAfTwHXM20230310 10-Mar-2023 10:54:54 514 2532.0000 XLON 07003070000041495-E0DkAAfTwIsz20230310 10-Mar-2023 10:56:40 348 2531.0000 XLON 05003050000041238-E0DkAAfTwKrT20230310 10-Mar-2023 10:56:40 186 2531.0000 XLON 05003050000041306-E0DkAAfTwKrV20230310 10-Mar-2023 10:58:15 585 2531.0000 XLON 05003050000042520-E0DkAAfTwMSV20230310 10-Mar-2023 10:58:31 377 2530.0000 XLON 07003070000041940-E0DkAAfTwMn220230310 10-Mar-2023 10:59:26 250 2530.0000 XLON 05003050000042730-E0DkAAfTwO7G20230310 10-Mar-2023 10:59:26 45 2530.0000 XLON 05003050000042730-E0DkAAfTwO7L20230310 10-Mar-2023 10:59:42 322 2528.0000 XLON 07003070000042731-E0DkAAfTwOdM20230310 10-Mar-2023 10:59:42 208 2529.0000 XLON 05003050000042616-E0DkAAfTwObq20230310 10-Mar-2023 11:01:16 15 2528.0000 XLON 05003050000042971-E0DkAAfTwQsf20230310 10-Mar-2023 11:01:16 175 2528.0000 XLON 05003050000042971-E0DkAAfTwQt620230310 10-Mar-2023 11:02:49 286 2529.0000 XLON 05003050000043312-E0DkAAfTwU6020230310 10-Mar-2023 11:02:49 228 2529.0000 XLON 07003070000043318-E0DkAAfTwU6220230310 10-Mar-2023 11:09:40 368 2533.0000 XLON 05003050000044220-E0DkAAfTwcAd20230310 10-Mar-2023 11:10:28 368 2532.0000 XLON 07003070000044180-E0DkAAfTwd8W20230310 10-Mar-2023 11:15:21 456 2533.0000 XLON 05003050000044758-E0DkAAfTwhL720230310 10-Mar-2023 11:15:37 386 2532.0000 XLON 05003050000044622-E0DkAAfTwhTg20230310 10-Mar-2023 11:21:07 127 2534.0000 XLON 07003070000045750-E0DkAAfTwq2N20230310 10-Mar-2023 11:21:07 218 2534.0000 XLON 07003070000045750-E0DkAAfTwq2R20230310 10-Mar-2023 11:21:07 66 2534.0000 XLON 07003070000045750-E0DkAAfTwq2P20230310 10-Mar-2023 11:21:07 344 2534.0000 XLON 07003070000045750-E0DkAAfTwq2L20230310 10-Mar-2023 11:23:02 211 2534.0000 XLON 07003070000046332-E0DkAAfTwsty20230310 10-Mar-2023 11:23:09 4 2534.0000 XLON 05003050000046345-E0DkAAfTwt2o20230310 10-Mar-2023 11:23:09 3 2534.0000 XLON 05003050000046345-E0DkAAfTwt2m20230310 10-Mar-2023 11:23:20 196 2534.0000 XLON 05003050000046345-E0DkAAfTwt9L20230310 10-Mar-2023 11:23:41 451 2533.0000 XLON 05003050000045197-E0DkAAfTwtNF20230310 10-Mar-2023 11:24:43 395 2535.0000 XLON 07003070000046624-E0DkAAfTwv4E20230310 10-Mar-2023 11:24:51 365 2534.0000 XLON 05003050000046611-E0DkAAfTwvBo20230310 10-Mar-2023 11:26:38 278 2533.0000 XLON 05003050000046799-E0DkAAfTwwZc20230310 10-Mar-2023 11:29:57 220 2535.0000 XLON 07003070000047230-E0DkAAfTwzrV20230310 10-Mar-2023 11:30:03 220 2534.0000 XLON 07003070000047074-E0DkAAfTx05F20230310 10-Mar-2023 11:33:19 381 2535.0000 XLON 05003050000047606-E0DkAAfTx3ls20230310 10-Mar-2023 11:36:18 300 2536.0000 XLON 05003050000048104-E0DkAAfTx8Bj20230310 10-Mar-2023 11:36:23 390 2535.0000 XLON 05003050000047983-E0DkAAfTx8Hv20230310 10-Mar-2023 11:39:28 252 2539.0000 XLON 07003070000048778-E0DkAAfTxAuG20230310 10-Mar-2023 11:39:28 90 2539.0000 XLON 07003070000048778-E0DkAAfTxAuO20230310 10-Mar-2023 11:40:40 395 2538.0000 XLON 05003050000048788-E0DkAAfTxCrl20230310 10-Mar-2023 11:40:47 394 2537.0000 XLON 05003050000048664-E0DkAAfTxD1120230310 10-Mar-2023 11:41:29 245 2537.0000 XLON 05003050000049062-E0DkAAfTxDvx20230310 10-Mar-2023 11:43:24 205 2537.0000 XLON 05003050000049298-E0DkAAfTxGZW20230310 10-Mar-2023 11:45:18 193 2536.0000 XLON 07003070000049065-E0DkAAfTxJ4K20230310 10-Mar-2023 11:46:45 319 2536.0000 XLON 07003070000049685-E0DkAAfTxKSx20230310 10-Mar-2023 11:47:53 270 2536.0000 XLON 05003050000049859-E0DkAAfTxLgi20230310 10-Mar-2023 11:49:04 175 2535.0000 XLON 05003050000049063-E0DkAAfTxNCx20230310 10-Mar-2023 11:51:04 257 2536.0000 XLON 07003070000050246-E0DkAAfTxPbb20230310 10-Mar-2023 11:51:11 210 2536.0000 XLON 05003050000050292-E0DkAAfTxPpA20230310 10-Mar-2023 11:53:18 347 2537.0000 XLON 05003050000050508-E0DkAAfTxS2p20230310 10-Mar-2023 11:53:55 254 2536.0000 XLON 05003050000050487-E0DkAAfTxT8620230310 10-Mar-2023 11:55:11 194 2534.0000 XLON 05003050000050787-E0DkAAfTxV0I20230310 10-Mar-2023 11:55:32 246 2533.0000 XLON 07003070000050787-E0DkAAfTxVfo20230310 10-Mar-2023 11:56:22 176 2533.0000 XLON 05003050000051095-E0DkAAfTxWkH20230310 10-Mar-2023 11:58:20 276 2533.0000 XLON 07003070000051397-E0DkAAfTxZS820230310 10-Mar-2023 11:59:28 274 2533.0000 XLON 05003050000051643-E0DkAAfTxar520230310 10-Mar-2023 12:01:33 210 2533.0000 XLON 05003050000051902-E0DkAAfTxdmE20230310 10-Mar-2023 12:02:48 262 2534.0000 XLON 07003070000052138-E0DkAAfTxf6g20230310 10-Mar-2023 12:04:39 307 2533.0000 XLON 05003050000052335-E0DkAAfTxhLG20230310 10-Mar-2023 12:06:08 318 2533.0000 XLON 07003070000052606-E0DkAAfTxj3Y20230310 10-Mar-2023 12:06:21 192 2532.0000 XLON 07003070000051126-E0DkAAfTxjIi20230310 10-Mar-2023 12:07:48 167 2532.0000 XLON 05003050000052870-E0DkAAfTxlLZ20230310 10-Mar-2023 12:07:48 139 2532.0000 XLON 05003050000052870-E0DkAAfTxlLX20230310 10-Mar-2023 12:08:42 204 2531.0000 XLON 05003050000052585-E0DkAAfTxmPx20230310 10-Mar-2023 12:09:28 247 2530.0000 XLON 05003050000053169-E0DkAAfTxndx20230310 10-Mar-2023 12:14:37 253 2532.0000 XLON 05003050000053471-E0DkAAfTxsV220230310 10-Mar-2023 12:15:21 163 2532.0000 XLON 07003070000053826-E0DkAAfTxtCi20230310 10-Mar-2023 12:16:21 405 2532.0000 XLON 07003070000054050-E0DkAAfTxuTL20230310 10-Mar-2023 12:17:55 361 2534.0000 XLON 07003070000054316-E0DkAAfTxwBr20230310 10-Mar-2023 12:19:28 403 2534.0000 XLON 05003050000054464-E0DkAAfTxxvV20230310 10-Mar-2023 12:22:05 392 2534.0000 XLON 05003050000054706-E0DkAAfTy0VA20230310 10-Mar-2023 12:22:57 542 2533.0000 XLON 05003050000054233-E0DkAAfTy1H120230310 10-Mar-2023 12:25:14 347 2535.0000 XLON 05003050000055296-E0DkAAfTy3k120230310 10-Mar-2023 12:32:19 207 2537.0000 XLON 05003050000055861-E0DkAAfTyA3f20230310 10-Mar-2023 12:32:19 346 2537.0000 XLON 05003050000055861-E0DkAAfTyA3d20230310 10-Mar-2023 12:32:48 232 2537.0000 XLON 07003070000056357-E0DkAAfTyAQa20230310 10-Mar-2023 12:32:48 221 2537.0000 XLON 07003070000056357-E0DkAAfTyAQY20230310 10-Mar-2023 12:34:21 200 2536.0000 XLON 07003070000056152-E0DkAAfTyBix20230310 10-Mar-2023 12:34:21 477 2536.0000 XLON 05003050000055609-E0DkAAfTyBiv20230310 10-Mar-2023 12:34:30 310 2537.0000 XLON 05003050000056447-E0DkAAfTyBwP20230310 10-Mar-2023 12:34:30 13 2537.0000 XLON 05003050000056447-E0DkAAfTyBwN20230310 10-Mar-2023 12:34:30 13 2537.0000 XLON 05003050000056447-E0DkAAfTyBwL20230310 10-Mar-2023 12:36:08 407 2537.0000 XLON 05003050000056689-E0DkAAfTyENU20230310 10-Mar-2023 12:36:11 370 2536.0000 XLON 05003050000056438-E0DkAAfTyEVI20230310 10-Mar-2023 12:37:23 350 2535.0000 XLON 07003070000055595-E0DkAAfTyGBN20230310 10-Mar-2023 12:40:21 200 2535.0000 XLON 05003050000057029-E0DkAAfTyJH020230310 10-Mar-2023 12:41:35 312 2537.0000 XLON 05003050000057385-E0DkAAfTyKUh20230310 10-Mar-2023 12:42:51 284 2536.0000 XLON 07003070000057464-E0DkAAfTyLiI20230310 10-Mar-2023 12:43:47 256 2535.0000 XLON 05003050000057418-E0DkAAfTyMop20230310 10-Mar-2023 12:45:20 306 2536.0000 XLON 07003070000058056-E0DkAAfTyOis20230310 10-Mar-2023 12:46:08 398 2536.0000 XLON 05003050000058007-E0DkAAfTyPNm20230310 10-Mar-2023 12:47:48 387 2536.0000 XLON 05003050000058164-E0DkAAfTyQrg20230310 10-Mar-2023 12:49:32 309 2535.0000 XLON 05003050000057846-E0DkAAfTySQR20230310 10-Mar-2023 12:55:17 338 2536.0000 XLON 05003050000058945-E0DkAAfTyZHI20230310 10-Mar-2023 12:56:44 632 2536.0000 XLON 05003050000059270-E0DkAAfTybCT20230310 10-Mar-2023 12:56:56 372 2535.0000 XLON 07003070000058955-E0DkAAfTybJC20230310 10-Mar-2023 12:58:47 355 2536.0000 XLON 05003050000059549-E0DkAAfTydVK20230310 10-Mar-2023 12:59:39 364 2535.0000 XLON 05003050000059850-E0DkAAfTyel320230310 10-Mar-2023 13:00:36 356 2534.0000 XLON 07003070000059143-E0DkAAfTyg7q20230310 10-Mar-2023 13:03:16 236 2533.0000 XLON 07003070000060228-E0DkAAfTyjba20230310 10-Mar-2023 13:04:31 346 2534.0000 XLON 07003070000060803-E0DkAAfTylh720230310 10-Mar-2023 13:06:08 537 2534.0000 XLON 05003050000061092-E0DkAAfTyoTm20230310 10-Mar-2023 13:07:26 214 2534.0000 XLON 05003050000061127-E0DkAAfTyqNr20230310 10-Mar-2023 13:07:48 376 2534.0000 XLON 07003070000061442-E0DkAAfTyqnF20230310 10-Mar-2023 13:08:36 171 2533.0000 XLON 07003070000061209-E0DkAAfTyrk220230310 10-Mar-2023 13:09:57 393 2533.0000 XLON 07003070000061708-E0DkAAfTytFy20230310 10-Mar-2023 13:12:03 233 2535.0000 XLON 07003070000061937-E0DkAAfTyviD20230310 10-Mar-2023 13:12:03 34 2535.0000 XLON 07003070000061937-E0DkAAfTyviF20230310 10-Mar-2023 13:12:41 346 2534.0000 XLON 05003050000061840-E0DkAAfTywS320230310 10-Mar-2023 13:13:14 252 2534.0000 XLON 05003050000061978-E0DkAAfTyxBx20230310 10-Mar-2023 13:15:17 188 2533.0000 XLON 05003050000061861-E0DkAAfTz05r20230310 10-Mar-2023 13:17:13 347 2535.0000 XLON 05003050000062620-E0DkAAfTz2p420230310 10-Mar-2023 13:17:48 47 2535.0000 XLON 05003050000062765-E0DkAAfTz3WF20230310 10-Mar-2023 13:17:48 237 2535.0000 XLON 05003050000062765-E0DkAAfTz3WB20230310 10-Mar-2023 13:17:48 32 2535.0000 XLON 05003050000062765-E0DkAAfTz3WD20230310 10-Mar-2023 13:17:58 367 2534.0000 XLON 07003070000062638-E0DkAAfTz3oK20230310 10-Mar-2023 13:17:58 74 2534.0000 XLON 07003070000062638-E0DkAAfTz3oH20230310 10-Mar-2023 13:19:42 304 2534.0000 XLON 07003070000063173-E0DkAAfTz6Ar20230310 10-Mar-2023 13:20:05 189 2533.0000 XLON 07003070000062932-E0DkAAfTz6Wu20230310 10-Mar-2023 13:22:20 378 2533.0000 XLON 05003050000063360-E0DkAAfTz8y520230310 10-Mar-2023 13:24:54 543 2536.0000 XLON 07003070000063969-E0DkAAfTzBi220230310 10-Mar-2023 13:26:08 198 2536.0000 XLON 05003050000064102-E0DkAAfTzCzy20230310 10-Mar-2023 13:26:27 253 2536.0000 XLON 07003070000064199-E0DkAAfTzDMj20230310 10-Mar-2023 13:27:40 341 2535.0000 XLON 05003050000063828-E0DkAAfTzEsc20230310 10-Mar-2023 13:28:00 355 2536.0000 XLON 07003070000064371-E0DkAAfTzFEa20230310 10-Mar-2023 13:29:30 286 2536.0000 XLON 05003050000064565-E0DkAAfTzHBd20230310 10-Mar-2023 13:29:44 142 2536.0000 XLON 05003050000064565-E0DkAAfTzHkz20230310 10-Mar-2023 13:29:50 10 2535.0000 XLON 05003050000063828-E0DkAAfTzIVZ20230310 10-Mar-2023 13:29:50 153 2535.0000 XLON 05003050000063828-E0DkAAfTzIWC20230310 10-Mar-2023 13:29:50 22 2535.0000 XLON 05003050000063828-E0DkAAfTzIVc20230310 10-Mar-2023 13:29:50 17 2535.0000 XLON 05003050000063828-E0DkAAfTzIVP20230310 10-Mar-2023 13:30:09 389 2534.0000 XLON 05003050000064323-E0DkAAfTzJaR20230310 10-Mar-2023 13:31:18 311 2539.0000 XLON 07003070000066125-E0DkAAfTzOb620230310 10-Mar-2023 13:31:47 269 2539.0000 XLON 05003050000066363-E0DkAAfTzRKy20230310 10-Mar-2023 13:32:48 252 2538.0000 XLON 07003070000067086-E0DkAAfTzXmv20230310 10-Mar-2023 13:33:20 197 2537.0000 XLON 05003050000066392-E0DkAAfTzaLn20230310 10-Mar-2023 13:34:29 301 2541.0000 XLON 07003070000068148-E0DkAAfTzfxr20230310 10-Mar-2023 13:34:53 320 2542.0000 XLON 05003050000068216-E0DkAAfTzhU220230310 10-Mar-2023 13:37:03 262 2541.0000 XLON 05003050000068731-E0DkAAfTzpCZ20230310 10-Mar-2023 13:37:49 423 2541.0000 XLON 05003050000069086-E0DkAAfTzsL020230310 10-Mar-2023 13:38:34 227 2542.0000 XLON 07003070000069211-E0DkAAfTzw7n20230310 10-Mar-2023 13:39:22 288 2540.0000 XLON 07003070000068779-E0DkAAfTzzXv20230310 10-Mar-2023 13:39:38 306 2540.0000 XLON 07003070000069506-E0DkAAfU00K620230310 10-Mar-2023 13:40:30 120 2541.0000 XLON 07003070000069790-E0DkAAfU03sP20230310 10-Mar-2023 13:40:30 161 2541.0000 XLON 07003070000069790-E0DkAAfU03sN20230310 10-Mar-2023 13:41:13 330 2541.0000 XLON 05003050000069953-E0DkAAfU06MT20230310 10-Mar-2023 13:41:46 255 2539.0000 XLON 05003050000069417-E0DkAAfU08Bp20230310 10-Mar-2023 13:44:16 243 2540.0000 XLON 05003050000070633-E0DkAAfU0FBz20230310 10-Mar-2023 13:44:16 115 2540.0000 XLON 05003050000070633-E0DkAAfU0FBx20230310 10-Mar-2023 13:44:19 307 2539.0000 XLON 07003070000070582-E0DkAAfU0FXB20230310 10-Mar-2023 13:45:20 317 2541.0000 XLON 05003050000071064-E0DkAAfU0IAp20230310 10-Mar-2023 13:46:32 216 2542.0000 XLON 07003070000071543-E0DkAAfU0LzP20230310 10-Mar-2023 13:46:32 168 2542.0000 XLON 05003050000071429-E0DkAAfU0LzR20230310 10-Mar-2023 13:46:32 171 2542.0000 XLON 07003070000071479-E0DkAAfU0LzL20230310 10-Mar-2023 13:46:32 174 2542.0000 XLON 07003070000071543-E0DkAAfU0LzN20230310 10-Mar-2023 13:48:14 6 2544.0000 XLON 05003050000072013-E0DkAAfU0Pdv20230310 10-Mar-2023 13:48:34 271 2544.0000 XLON 05003050000072072-E0DkAAfU0QNO20230310 10-Mar-2023 13:49:00 271 2543.0000 XLON 05003050000071956-E0DkAAfU0REp20230310 10-Mar-2023 13:49:00 103 2543.0000 XLON 05003050000071956-E0DkAAfU0REn20230310 10-Mar-2023 13:49:00 14 2543.0000 XLON 05003050000071956-E0DkAAfU0REk20230310 10-Mar-2023 13:49:49 133 2543.0000 XLON 05003050000072386-E0DkAAfU0TPc20230310 10-Mar-2023 13:49:49 261 2543.0000 XLON 05003050000072386-E0DkAAfU0TPa20230310 10-Mar-2023 13:50:44 401 2542.0000 XLON 05003050000072320-E0DkAAfU0VZj20230310 10-Mar-2023 13:51:16 275 2542.0000 XLON 05003050000072707-E0DkAAfU0Wxb20230310 10-Mar-2023 13:52:03 229 2541.0000 XLON 07003070000072829-E0DkAAfU0YEA20230310 10-Mar-2023 13:52:06 137 2540.0000 XLON 07003070000072861-E0DkAAfU0Ycf20230310 10-Mar-2023 13:52:06 46 2540.0000 XLON 07003070000072861-E0DkAAfU0Ych20230310 10-Mar-2023 13:53:02 258 2539.0000 XLON 05003050000073103-E0DkAAfU0aHv20230310 10-Mar-2023 13:54:41 373 2542.0000 XLON 05003050000073478-E0DkAAfU0dJ220230310 10-Mar-2023 13:56:07 264 2541.0000 XLON 07003070000073598-E0DkAAfU0gr520230310 10-Mar-2023 13:56:07 80 2541.0000 XLON 07003070000073598-E0DkAAfU0gr320230310 10-Mar-2023 13:58:32 508 2542.0000 XLON 05003050000074259-E0DkAAfU0m1Z20230310 10-Mar-2023 13:59:43 21 2543.0000 XLON 05003050000074656-E0DkAAfU0nwk20230310 10-Mar-2023 13:59:43 393 2543.0000 XLON 05003050000074656-E0DkAAfU0nwm20230310 10-Mar-2023 14:01:14 548 2542.0000 XLON 07003070000075117-E0DkAAfU0r6z20230310 10-Mar-2023 14:02:16 479 2541.0000 XLON 05003050000073931-E0DkAAfU0sai20230310 10-Mar-2023 14:03:30 62 2541.0000 XLON 05003050000075479-E0DkAAfU0wJs20230310 10-Mar-2023 14:03:30 210 2541.0000 XLON 05003050000075479-E0DkAAfU0wJu20230310 10-Mar-2023 14:03:45 381 2540.0000 XLON 05003050000075367-E0DkAAfU0xYo20230310 10-Mar-2023 14:04:34 418 2542.0000 XLON 07003070000075830-E0DkAAfU10Mc20230310 10-Mar-2023 14:05:40 281 2541.0000 XLON 05003050000075712-E0DkAAfU13aQ20230310 10-Mar-2023 14:06:19 260 2542.0000 XLON 05003050000076125-E0DkAAfU16CJ20230310 10-Mar-2023 14:06:19 149 2542.0000 XLON 05003050000076125-E0DkAAfU16CN20230310 10-Mar-2023 14:06:52 521 2541.0000 XLON 05003050000076098-E0DkAAfU18bB20230310 10-Mar-2023 14:07:57 386 2543.0000 XLON 05003050000076416-E0DkAAfU1BUR20230310 10-Mar-2023 14:09:31 284 2543.0000 XLON 07003070000076930-E0DkAAfU1Eyi20230310 10-Mar-2023 14:09:31 254 2543.0000 XLON 07003070000076930-E0DkAAfU1Eyg20230310 10-Mar-2023 14:11:20 419 2543.0000 XLON 05003050000077063-E0DkAAfU1IJR20230310 10-Mar-2023 14:11:47 386 2542.0000 XLON 07003070000076528-E0DkAAfU1JI320230310 10-Mar-2023 14:13:28 406 2544.0000 XLON 07003070000077516-E0DkAAfU1N8J20230310 10-Mar-2023 14:14:05 609 2543.0000 XLON 05003050000077358-E0DkAAfU1OQ120230310 10-Mar-2023 14:14:42 498 2540.0000 XLON 05003050000077743-E0DkAAfU1QSb20230310 10-Mar-2023 14:14:56 199 2539.0000 XLON 07003070000077830-E0DkAAfU1RKV20230310 10-Mar-2023 14:14:56 203 2539.0000 XLON 05003050000077625-E0DkAAfU1RKR20230310 10-Mar-2023 14:16:28 436 2538.0000 XLON 07003070000078253-E0DkAAfU1Uta20230310 10-Mar-2023 14:18:03 537 2538.0000 XLON 07003070000078627-E0DkAAfU1Xm520230310 10-Mar-2023 14:18:19 217 2537.0000 XLON 05003050000078140-E0DkAAfU1Yab20230310 10-Mar-2023 14:18:50 335 2536.0000 XLON 07003070000078254-E0DkAAfU1a0g20230310 10-Mar-2023 14:19:58 47 2537.0000 XLON 05003050000079252-E0DkAAfU1d2z20230310 10-Mar-2023 14:19:58 357 2537.0000 XLON 05003050000079252-E0DkAAfU1d3220230310 10-Mar-2023 14:21:15 651 2538.0000 XLON 07003070000079728-E0DkAAfU1fAc20230310 10-Mar-2023 14:25:00 782 2539.0000 XLON 07003070000080482-E0DkAAfU1kMn20230310 10-Mar-2023 14:25:44 569 2540.0000 XLON 07003070000080565-E0DkAAfU1lcl20230310 10-Mar-2023 14:26:33 638 2540.0000 XLON 05003050000080586-E0DkAAfU1mdq20230310 10-Mar-2023 14:28:21 857 2540.0000 XLON 07003070000081089-E0DkAAfU1pOP20230310 10-Mar-2023 14:28:59 857 2539.0000 XLON 05003050000080855-E0DkAAfU1qS420230310 10-Mar-2023 14:29:46 696 2538.0000 XLON 05003050000081180-E0DkAAfU1rVa20230310 10-Mar-2023 14:30:30 471 2538.0000 XLON 05003050000081280-E0DkAAfU1uet20230310 10-Mar-2023 14:31:03 471 2536.0000 XLON 05003050000081088-E0DkAAfU1x0S20230310 10-Mar-2023 14:31:03 109 2536.0000 XLON 07003070000081439-E0DkAAfU1x0U20230310 10-Mar-2023 14:31:14 490 2536.0000 XLON 05003050000081780-E0DkAAfU1xgH20230310 10-Mar-2023 14:32:11 400 2538.0000 XLON 07003070000082287-E0DkAAfU224T20230310 10-Mar-2023 14:32:52 83 2539.0000 XLON 05003050000082466-E0DkAAfU24QL20230310 10-Mar-2023 14:32:52 84 2539.0000 XLON 05003050000082466-E0DkAAfU24QP20230310 10-Mar-2023 14:32:52 71 2539.0000 XLON 05003050000082466-E0DkAAfU24QN20230310 10-Mar-2023 14:32:58 161 2539.0000 XLON 05003050000082495-E0DkAAfU24fI20230310 10-Mar-2023 14:33:00 213 2539.0000 XLON 05003050000082495-E0DkAAfU24i120230310 10-Mar-2023 14:33:08 536 2538.0000 XLON 07003070000082619-E0DkAAfU25AO20230310 10-Mar-2023 14:33:59 407 2535.0000 XLON 07003070000082736-E0DkAAfU28hF20230310 10-Mar-2023 14:34:40 398 2534.0000 XLON 05003050000083081-E0DkAAfU2Bd120230310 10-Mar-2023 14:35:32 478 2533.0000 XLON 07003070000083172-E0DkAAfU2Emr20230310 10-Mar-2023 14:36:12 5 2535.0000 XLON 05003050000083574-E0DkAAfU2GxM20230310 10-Mar-2023 14:36:12 576 2535.0000 XLON 05003050000083574-E0DkAAfU2GxO20230310 10-Mar-2023 14:36:30 447 2534.0000 XLON 07003070000083691-E0DkAAfU2I3e20230310 10-Mar-2023 14:38:01 59 2534.0000 XLON 07003070000084390-E0DkAAfU2M9u20230310 10-Mar-2023 14:38:08 503 2534.0000 XLON 07003070000084390-E0DkAAfU2MRC20230310 10-Mar-2023 14:38:29 214 2533.0000 XLON 07003070000084364-E0DkAAfU2Nan20230310 10-Mar-2023 14:38:29 158 2533.0000 XLON 07003070000084364-E0DkAAfU2Nal20230310 10-Mar-2023 14:38:29 143 2533.0000 XLON 07003070000084364-E0DkAAfU2Naj20230310 10-Mar-2023 14:39:40 375 2531.0000 XLON 05003050000084782-E0DkAAfU2R2M20230310 10-Mar-2023 14:39:40 297 2531.0000 XLON 05003050000084782-E0DkAAfU2R2K20230310 10-Mar-2023 14:40:08 398 2530.0000 XLON 07003070000084543-E0DkAAfU2SNU20230310 10-Mar-2023 14:41:14 692 2530.0000 XLON 05003050000085261-E0DkAAfU2VUF20230310 10-Mar-2023 14:42:03 186 2529.0000 XLON 07003070000085332-E0DkAAfU2YbV20230310 10-Mar-2023 14:42:53 593 2528.0000 XLON 05003050000085262-E0DkAAfU2b8I20230310 10-Mar-2023 14:43:39 549 2527.0000 XLON 05003050000085852-E0DkAAfU2eRp20230310 10-Mar-2023 14:44:32 6 2528.0000 XLON 05003050000086571-E0DkAAfU2gtm20230310 10-Mar-2023 14:44:32 162 2528.0000 XLON 05003050000086571-E0DkAAfU2gto20230310 10-Mar-2023 14:44:32 18 2528.0000 XLON 05003050000086571-E0DkAAfU2gtk20230310 10-Mar-2023 14:44:32 21 2528.0000 XLON 05003050000086571-E0DkAAfU2gtq20230310 10-Mar-2023 14:44:45 818 2527.0000 XLON 07003070000086652-E0DkAAfU2hcm20230310 10-Mar-2023 14:45:22 496 2525.0000 XLON 05003050000085895-E0DkAAfU2jv920230310 10-Mar-2023 14:46:20 42 2525.0000 XLON 07003070000087487-E0DkAAfU2nTz20230310 10-Mar-2023 14:46:20 425 2525.0000 XLON 07003070000087487-E0DkAAfU2nTx20230310 10-Mar-2023 14:47:10 701 2524.0000 XLON 07003070000087415-E0DkAAfU2qAr20230310 10-Mar-2023 14:48:19 460 2523.0000 XLON 05003050000087994-E0DkAAfU2tQq20230310 10-Mar-2023 14:48:43 95 2522.0000 XLON 07003070000088052-E0DkAAfU2uUh20230310 10-Mar-2023 14:48:43 13 2522.0000 XLON 07003070000088052-E0DkAAfU2uUc20230310 10-Mar-2023 14:49:16 164 2522.0000 XLON 07003070000088052-E0DkAAfU2wDg20230310 10-Mar-2023 14:49:36 7 2525.0000 XLON 05003050000088610-E0DkAAfU2xFw20230310 10-Mar-2023 14:49:36 172 2525.0000 XLON 05003050000088610-E0DkAAfU2xFy20230310 10-Mar-2023 14:49:44 13 2526.0000 XLON 07003070000088701-E0DkAAfU2xhL20230310 10-Mar-2023 14:49:44 331 2526.0000 XLON 07003070000088701-E0DkAAfU2xhJ20230310 10-Mar-2023 14:49:44 7 2526.0000 XLON 07003070000088701-E0DkAAfU2xhH20230310 10-Mar-2023 14:49:44 8 2526.0000 XLON 07003070000088701-E0DkAAfU2xhF20230310 10-Mar-2023 14:50:00 109 2525.0000 XLON 05003050000088637-E0DkAAfU2yOr20230310 10-Mar-2023 14:50:00 71 2525.0000 XLON 05003050000088637-E0DkAAfU2yOt20230310 10-Mar-2023 14:50:00 330 2525.0000 XLON 05003050000088637-E0DkAAfU2yOy20230310 10-Mar-2023 14:50:00 29 2525.0000 XLON 05003050000088637-E0DkAAfU2yOw20230310 10-Mar-2023 14:50:18 646 2523.0000 XLON 05003050000088593-E0DkAAfU2zoP20230310 10-Mar-2023 14:51:19 49 2522.0000 XLON 07003070000089162-E0DkAAfU32qE20230310 10-Mar-2023 14:51:19 240 2522.0000 XLON 07003070000089162-E0DkAAfU32qG20230310 10-Mar-2023 14:51:22 244 2522.0000 XLON 07003070000089162-E0DkAAfU330e20230310 10-Mar-2023 14:51:40 451 2521.0000 XLON 05003050000089095-E0DkAAfU34Dq20230310 10-Mar-2023 14:52:53 174 2521.0000 XLON 07003070000089733-E0DkAAfU38kZ20230310 10-Mar-2023 14:53:00 559 2520.0000 XLON 05003050000089676-E0DkAAfU39Gr20230310 10-Mar-2023 14:54:35 498 2524.0000 XLON 07003070000090364-E0DkAAfU3FbB20230310 10-Mar-2023 14:54:35 165 2524.0000 XLON 05003050000090030-E0DkAAfU3Fb720230310 10-Mar-2023 14:56:31 300 2523.0000 XLON 05003050000090813-E0DkAAfU3MMt20230310 10-Mar-2023 14:56:31 190 2523.0000 XLON 05003050000090813-E0DkAAfU3MMx20230310 10-Mar-2023 14:56:31 863 2524.0000 XLON 07003070000090977-E0DkAAfU3MLw20230310 10-Mar-2023 14:57:11 200 2523.0000 XLON 05003050000090813-E0DkAAfU3OME20230310 10-Mar-2023 14:58:07 65 2524.0000 XLON 05003050000091222-E0DkAAfU3ReV20230310 10-Mar-2023 14:58:07 407 2524.0000 XLON 05003050000091222-E0DkAAfU3ReT20230310 10-Mar-2023 15:00:00 818 2524.0000 XLON 05003050000091566-E0DkAAfU3Y9J20230310 10-Mar-2023 15:02:10 350 2525.0000 XLON 07003070000092201-E0DkAAfU3h6720230310 10-Mar-2023 15:02:10 350 2525.0000 XLON 07003070000091949-E0DkAAfU3h6520230310 10-Mar-2023 15:02:15 195 2524.0000 XLON 05003050000091906-E0DkAAfU3hWk20230310 10-Mar-2023 15:03:13 619 2523.0000 XLON 05003050000092084-E0DkAAfU3lMy20230310 10-Mar-2023 15:03:20 274 2522.0000 XLON 05003050000092603-E0DkAAfU3lf920230310 10-Mar-2023 15:03:47 389 2521.0000 XLON 05003050000092427-E0DkAAfU3nRj20230310 10-Mar-2023 15:05:16 577 2520.0000 XLON 05003050000093561-E0DkAAfU3sVt20230310 10-Mar-2023 15:06:02 577 2519.0000 XLON 05003050000093071-E0DkAAfU3v8M20230310 10-Mar-2023 15:08:05 542 2523.0000 XLON 05003050000094314-E0DkAAfU41Z720230310 10-Mar-2023 15:08:05 177 2523.0000 XLON 05003050000094333-E0DkAAfU41Z920230310 10-Mar-2023 15:08:05 50 2523.0000 XLON 05003050000094314-E0DkAAfU41Z320230310 10-Mar-2023 15:08:59 699 2522.0000 XLON 07003070000094384-E0DkAAfU440g20230310 10-Mar-2023 15:09:38 871 2522.0000 XLON 05003050000094712-E0DkAAfU461x20230310 10-Mar-2023 15:11:40 761 2521.0000 XLON 07003070000095244-E0DkAAfU4C7z20230310 10-Mar-2023 15:11:59 475 2520.0000 XLON 07003070000094753-E0DkAAfU4DAy20230310 10-Mar-2023 15:13:24 160 2523.0000 XLON 07003070000095580-E0DkAAfU4Hh920230310 10-Mar-2023 15:13:24 200 2523.0000 XLON 07003070000095580-E0DkAAfU4Hh520230310 10-Mar-2023 15:13:25 10 2523.0000 XLON 07003070000095580-E0DkAAfU4Hgz20230310 10-Mar-2023 15:13:25 200 2523.0000 XLON 07003070000095580-E0DkAAfU4Hh220230310 10-Mar-2023 15:15:23 471 2523.0000 XLON 07003070000096066-E0DkAAfU4Ndq20230310 10-Mar-2023 15:15:43 200 2523.0000 XLON 07003070000096066-E0DkAAfU4OYK20230310 10-Mar-2023 15:15:43 200 2523.0000 XLON 07003070000096066-E0DkAAfU4OYB20230310 10-Mar-2023 15:15:52 88 2523.0000 XLON 07003070000096066-E0DkAAfU4OnZ20230310 10-Mar-2023 15:16:32 61 2522.0000 XLON 05003050000095485-E0DkAAfU4QQe20230310 10-Mar-2023 15:16:35 794 2522.0000 XLON 05003050000095485-E0DkAAfU4QXt20230310 10-Mar-2023 15:17:01 41 2521.0000 XLON 05003050000096363-E0DkAAfU4SLy20230310 10-Mar-2023 15:17:01 200 2521.0000 XLON 05003050000096363-E0DkAAfU4SLw20230310 10-Mar-2023 15:17:01 200 2521.0000 XLON 05003050000096363-E0DkAAfU4SLu20230310 10-Mar-2023 15:19:02 637 2522.0000 XLON 07003070000097149-E0DkAAfU4XxI20230310 10-Mar-2023 15:19:03 77 2522.0000 XLON 07003070000097149-E0DkAAfU4Y5K20230310 10-Mar-2023 15:19:41 604 2521.0000 XLON 05003050000096780-E0DkAAfU4Zx820230310 10-Mar-2023 15:20:25 150 2520.0000 XLON 05003050000097246-E0DkAAfU4c1k20230310 10-Mar-2023 15:20:32 89 2520.0000 XLON 05003050000097246-E0DkAAfU4cVH20230310 10-Mar-2023 15:21:28 261 2519.0000 XLON 05003050000097788-E0DkAAfU4f2f20230310 10-Mar-2023 15:21:28 329 2519.0000 XLON 07003070000097226-E0DkAAfU4f2Z20230310 10-Mar-2023 15:21:28 34 2519.0000 XLON 05003050000097788-E0DkAAfU4f2j20230310 10-Mar-2023 15:21:45 471 2518.0000 XLON 07003070000097352-E0DkAAfU4fwl20230310 10-Mar-2023 15:21:50 174 2518.0000 XLON 07003070000097352-E0DkAAfU4g6h20230310 10-Mar-2023 15:23:04 93 2518.0000 XLON 05003050000098201-E0DkAAfU4jBh20230310 10-Mar-2023 15:23:04 587 2518.0000 XLON 05003050000098201-E0DkAAfU4jBk20230310 10-Mar-2023 15:24:55 737 2518.0000 XLON 05003050000098690-E0DkAAfU4nvQ20230310 10-Mar-2023 15:25:37 851 2517.0000 XLON 07003070000098673-E0DkAAfU4q2l20230310 10-Mar-2023 15:26:33 512 2516.0000 XLON 07003070000099136-E0DkAAfU4sDZ20230310 10-Mar-2023 15:28:10 170 2515.0000 XLON 05003050000098958-E0DkAAfU4vvO20230310 10-Mar-2023 15:28:10 360 2515.0000 XLON 05003050000099076-E0DkAAfU4vvQ20230310 10-Mar-2023 15:28:31 287 2514.0000 XLON 05003050000099475-E0DkAAfU4xAY20230310 10-Mar-2023 15:28:31 239 2514.0000 XLON 05003050000099092-E0DkAAfU4xAU20230310 10-Mar-2023 15:28:57 300 2513.0000 XLON 07003070000099587-E0DkAAfU4yZG20230310 10-Mar-2023 15:28:57 156 2513.0000 XLON 07003070000099587-E0DkAAfU4yZK20230310 10-Mar-2023 15:30:47 275 2512.0000 XLON 07003070000100201-E0DkAAfU53OB20230310 10-Mar-2023 15:33:06 548 2517.0000 XLON 07003070000101196-E0DkAAfU5ARu20230310 10-Mar-2023 15:33:06 138 2517.0000 XLON 07003070000101196-E0DkAAfU5ARw20230310 10-Mar-2023 15:33:46 686 2516.0000 XLON 07003070000101088-E0DkAAfU5DC720230310 10-Mar-2023 15:33:46 253 2516.0000 XLON 05003050000101049-E0DkAAfU5DC920230310 10-Mar-2023 15:33:46 433 2516.0000 XLON 07003070000101089-E0DkAAfU5DCB20230310 10-Mar-2023 15:35:23 455 2515.0000 XLON 05003050000101701-E0DkAAfU5IUq20230310 10-Mar-2023 15:36:22 476 2517.0000 XLON 05003050000102037-E0DkAAfU5LN420230310 10-Mar-2023 15:36:22 340 2517.0000 XLON 05003050000102037-E0DkAAfU5LN220230310 10-Mar-2023 15:37:00 599 2516.0000 XLON 07003070000102081-E0DkAAfU5Mu320230310 10-Mar-2023 15:37:00 68 2516.0000 XLON 07003070000102081-E0DkAAfU5Mu520230310 10-Mar-2023 15:38:18 472 2515.0000 XLON 05003050000102458-E0DkAAfU5QKi20230310 10-Mar-2023 15:40:59 550 2515.0000 XLON 07003070000102988-E0DkAAfU5XHx20230310 10-Mar-2023 15:41:10 172 2515.0000 XLON 07003070000102988-E0DkAAfU5XgE20230310 10-Mar-2023 15:41:30 265 2514.0000 XLON 07003070000102492-E0DkAAfU5Z3A20230310 10-Mar-2023 15:41:30 276 2514.0000 XLON 07003070000102894-E0DkAAfU5Z3C20230310 10-Mar-2023 15:42:18 285 2513.0000 XLON 05003050000103015-E0DkAAfU5bcW20230310 10-Mar-2023 15:42:18 295 2513.0000 XLON 07003070000103233-E0DkAAfU5bcY20230310 10-Mar-2023 15:42:33 538 2512.0000 XLON 07003070000103326-E0DkAAfU5cdW20230310 10-Mar-2023 15:43:07 605 2511.0000 XLON 05003050000103696-E0DkAAfU5eBR20230310 10-Mar-2023 15:44:34 136 2511.0000 XLON 05003050000104093-E0DkAAfU5hfB20230310 10-Mar-2023 15:44:34 181 2511.0000 XLON 05003050000104093-E0DkAAfU5hf920230310 10-Mar-2023 15:44:34 382 2511.0000 XLON 05003050000104093-E0DkAAfU5hf720230310 10-Mar-2023 15:46:02 403 2510.0000 XLON 07003070000103741-E0DkAAfU5lD920230310 10-Mar-2023 15:47:04 262 2509.0000 XLON 05003050000104733-E0DkAAfU5nfS20230310 10-Mar-2023 15:47:12 231 2509.0000 XLON 05003050000104766-E0DkAAfU5o7R20230310 10-Mar-2023 15:47:12 141 2508.0000 XLON 05003050000104521-E0DkAAfU5o8K20230310 10-Mar-2023 15:47:12 200 2508.0000 XLON 05003050000104521-E0DkAAfU5o8M20230310 10-Mar-2023 15:47:12 171 2508.0000 XLON 05003050000104521-E0DkAAfU5o8O20230310 10-Mar-2023 15:48:28 173 2509.0000 XLON 07003070000105154-E0DkAAfU5qzx20230310 10-Mar-2023 15:48:28 200 2509.0000 XLON 07003070000105154-E0DkAAfU5r0020230310 10-Mar-2023 15:48:28 122 2509.0000 XLON 07003070000105154-E0DkAAfU5r0220230310 10-Mar-2023 15:48:28 200 2509.0000 XLON 07003070000105154-E0DkAAfU5qzu20230310 10-Mar-2023 15:49:50 499 2510.0000 XLON 07003070000105439-E0DkAAfU5tn620230310 10-Mar-2023 15:51:00 409 2510.0000 XLON 05003050000105820-E0DkAAfU5wh920230310 10-Mar-2023 15:51:21 548 2509.0000 XLON 05003050000105952-E0DkAAfU5xu520230310 10-Mar-2023 15:51:37 71 2508.0000 XLON 05003050000105380-E0DkAAfU5yZH20230310 10-Mar-2023 15:51:37 428 2508.0000 XLON 05003050000105380-E0DkAAfU5yZF20230310 10-Mar-2023 15:53:05 520 2512.0000 XLON 07003070000106520-E0DkAAfU62Dc20230310 10-Mar-2023 15:55:01 516 2512.0000 XLON 05003050000106834-E0DkAAfU66Cv20230310 10-Mar-2023 15:58:46 149 2519.0000 XLON 05003050000107967-E0DkAAfU6FI920230310 10-Mar-2023 15:58:46 635 2519.0000 XLON 05003050000107967-E0DkAAfU6FI720230310 10-Mar-2023 16:00:02 188 2519.0000 XLON 07003070000108437-E0DkAAfU6Hj520230310 10-Mar-2023 16:00:02 284 2519.0000 XLON 07003070000108437-E0DkAAfU6Hj720230310 10-Mar-2023 16:00:02 141 2519.0000 XLON 07003070000108437-E0DkAAfU6Hj220230310 10-Mar-2023 16:01:04 65 2519.0000 XLON 05003050000108690-E0DkAAfU6JyG20230310 10-Mar-2023 16:01:11 366 2519.0000 XLON 05003050000108720-E0DkAAfU6KIe20230310 10-Mar-2023 16:01:11 104 2519.0000 XLON 05003050000108720-E0DkAAfU6KIi20230310 10-Mar-2023 16:01:11 142 2519.0000 XLON 05003050000108720-E0DkAAfU6KIg20230310 10-Mar-2023 16:01:21 49 2519.0000 XLON 05003050000108770-E0DkAAfU6Kgt20230310 10-Mar-2023 16:01:21 744 2519.0000 XLON 05003050000108770-E0DkAAfU6Kgr20230310 10-Mar-2023 16:01:21 332 2519.0000 XLON 05003050000108770-E0DkAAfU6Kgp20230310 10-Mar-2023 16:02:56 724 2520.0000 XLON 07003070000109422-E0DkAAfU6NRD20230310 10-Mar-2023 16:03:25 724 2519.0000 XLON 07003070000109406-E0DkAAfU6OJV20230310 10-Mar-2023 16:04:58 380 2519.0000 XLON 05003050000109820-E0DkAAfU6Ryo20230310 10-Mar-2023 16:04:58 312 2519.0000 XLON 05003050000109820-E0DkAAfU6Rym20230310 10-Mar-2023 16:05:44 692 2518.0000 XLON 05003050000109728-E0DkAAfU6TB420230310 10-Mar-2023 16:06:20 477 2518.0000 XLON 07003070000110254-E0DkAAfU6UH620230310 10-Mar-2023 16:06:36 237 2518.0000 XLON 07003070000110254-E0DkAAfU6Uph20230310 10-Mar-2023 16:08:34 664 2518.0000 XLON 05003050000110673-E0DkAAfU6Yxf20230310 10-Mar-2023 16:11:18 139 2521.0000 XLON 07003070000111789-E0DkAAfU6enf20230310 10-Mar-2023 16:11:18 166 2521.0000 XLON 07003070000111789-E0DkAAfU6enj20230310 10-Mar-2023 16:11:18 744 2521.0000 XLON 07003070000111789-E0DkAAfU6enh20230310 10-Mar-2023 16:11:28 806 2520.0000 XLON 05003050000111336-E0DkAAfU6ezy20230310 10-Mar-2023 16:14:01 707 2520.0000 XLON 05003050000112415-E0DkAAfU6jiF20230310 10-Mar-2023 16:14:33 509 2521.0000 XLON 07003070000112822-E0DkAAfU6kMc20230310 10-Mar-2023 16:14:33 340 2521.0000 XLON 07003070000112822-E0DkAAfU6kMe20230310 10-Mar-2023 16:15:52 244 2519.0000 XLON 05003050000111023-E0DkAAfU6n6Y20230310 10-Mar-2023 16:15:53 224 2519.0000 XLON 05003050000111023-E0DkAAfU6n9120230310 10-Mar-2023 16:16:25 744 2520.0000 XLON 05003050000113578-E0DkAAfU6oOw20230310 10-Mar-2023 16:16:25 100 2520.0000 XLON 05003050000113578-E0DkAAfU6oOy20230310 10-Mar-2023 16:16:25 55 2520.0000 XLON 05003050000113578-E0DkAAfU6oP020230310 10-Mar-2023 16:16:32 491 2519.0000 XLON 07003070000113690-E0DkAAfU6odj20230310 10-Mar-2023 16:16:32 271 2519.0000 XLON 05003050000111023-E0DkAAfU6odd20230310 10-Mar-2023 16:18:01 595 2518.0000 XLON 07003070000114277-E0DkAAfU6rHl20230310 10-Mar-2023 16:19:33 200 2519.0000 XLON 05003050000114622-E0DkAAfU6u7p20230310 10-Mar-2023 16:19:33 413 2519.0000 XLON 05003050000114622-E0DkAAfU6u7n20230310 10-Mar-2023 16:21:51 21 2523.0000 XLON 05003050000115469-E0DkAAfU6zqt20230310 10-Mar-2023 16:21:51 322 2523.0000 XLON 05003050000115469-E0DkAAfU6zqx20230310 10-Mar-2023 16:21:51 594 2523.0000 XLON 05003050000115469-E0DkAAfU6zqv20230310 10-Mar-2023 16:22:30 235 2523.0000 XLON 07003070000115818-E0DkAAfU71Ha20230310 10-Mar-2023 16:22:30 390 2523.0000 XLON 05003050000115683-E0DkAAfU71Hc20230310 10-Mar-2023 16:23:07 268 2522.0000 XLON 05003050000115858-E0DkAAfU72X220230310 10-Mar-2023 16:23:24 555 2522.0000 XLON 05003050000115858-E0DkAAfU733e20230310 10-Mar-2023 16:23:33 781 2521.0000 XLON 07003070000115820-E0DkAAfU73ZP20230310 10-Mar-2023 16:24:33 372 2520.0000 XLON 07003070000116670-E0DkAAfU765920230310 10-Mar-2023 16:24:33 140 2520.0000 XLON 07003070000116670-E0DkAAfU765B20230310 10-Mar-2023 16:26:21 491 2521.0000 XLON 05003050000117325-E0DkAAfU7B6o20230310 10-Mar-2023 16:28:33 404 2523.0000 XLON 07003070000118228-E0DkAAfU7FKd20230310 10-Mar-2023 16:28:45 404 2522.0000 XLON 07003070000117973-E0DkAAfU7Fe720230310 10-Mar-2023 16:28:45 164 2522.0000 XLON 05003050000117973-E0DkAAfU7FeB20230310 10-Mar-2023 16:28:55 183 2522.0000 XLON 05003050000118202-E0DkAAfU7FuO20230310 10-Mar-2023 16:28:55 351 2522.0000 XLON 05003050000118202-E0DkAAfU7FuQ20230310 10-Mar-2023 16:28:55 52 2522.0000 XLON 05003050000118202-E0DkAAfU7FuS20230310 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFWSEDSELD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement