REG - RELX PLC - Transaction in Own Shares
13/03/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230313:nRSM8105Sa&default-theme=true RNS Number : 8105S RELX PLC 13 March 2023 13 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 193,668 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,148,538 ordinary shares in treasury, and has 1,906,977,040 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,348,471 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 13 March 2023 Number of ordinary shares purchased: 193,668 Highest price paid per share (p): 2527 Lowest price paid per share (p): 2489 Volume weighted average price paid per share (p): 2507.6366 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 13-Mar-2023 08:01:35 1154 2517.0000 XLON 05003050000003503-E0DmL37GOw0120230313 13-Mar-2023 08:02:06 59 2516.0000 XLON 07003070000003457-E0DmL37GOyEH20230313 13-Mar-2023 08:02:06 1273 2516.0000 XLON 07003070000003457-E0DmL37GOyEE20230313 13-Mar-2023 08:02:06 178 2515.0000 XLON 05003050000004172-E0DmL37GOyFQ20230313 13-Mar-2023 08:03:12 627 2518.0000 XLON 07003070000004975-E0DmL37GP31B20230313 13-Mar-2023 08:05:28 1064 2520.0000 XLON 05003050000006120-E0DmL37GPBPn20230313 13-Mar-2023 08:06:57 628 2519.0000 XLON 07003070000005821-E0DmL37GPGOi20230313 13-Mar-2023 08:06:57 626 2519.0000 XLON 07003070000005783-E0DmL37GPGOg20230313 13-Mar-2023 08:07:45 860 2520.0000 XLON 07003070000007546-E0DmL37GPJbo20230313 13-Mar-2023 08:09:45 585 2518.0000 XLON 05003050000008338-E0DmL37GPQrw20230313 13-Mar-2023 08:09:45 337 2518.0000 XLON 05003050000008338-E0DmL37GPQry20230313 13-Mar-2023 08:11:01 72 2518.0000 XLON 07003070000008926-E0DmL37GPUkm20230313 13-Mar-2023 08:11:01 149 2518.0000 XLON 07003070000008926-E0DmL37GPUko20230313 13-Mar-2023 08:11:01 490 2518.0000 XLON 07003070000008926-E0DmL37GPUks20230313 13-Mar-2023 08:11:01 600 2518.0000 XLON 07003070000008926-E0DmL37GPUkq20230313 13-Mar-2023 08:13:16 823 2526.0000 XLON 05003050000009853-E0DmL37GPb8m20230313 13-Mar-2023 08:14:05 1235 2525.0000 XLON 07003070000009748-E0DmL37GPcsk20230313 13-Mar-2023 08:14:36 615 2527.0000 XLON 07003070000010165-E0DmL37GPdmU20230313 13-Mar-2023 08:14:40 615 2526.0000 XLON 05003050000010144-E0DmL37GPdxV20230313 13-Mar-2023 08:16:01 720 2527.0000 XLON 07003070000010671-E0DmL37GPhIn20230313 13-Mar-2023 08:17:38 508 2527.0000 XLON 07003070000010829-E0DmL37GPkp820230313 13-Mar-2023 08:17:41 122 2527.0000 XLON 05003050000011181-E0DmL37GPky720230313 13-Mar-2023 08:17:41 438 2527.0000 XLON 05003050000011181-E0DmL37GPky220230313 13-Mar-2023 08:18:56 565 2524.0000 XLON 05003050000010868-E0DmL37GPoS320230313 13-Mar-2023 08:19:21 560 2524.0000 XLON 07003070000011661-E0DmL37GPpLN20230313 13-Mar-2023 08:21:19 578 2521.0000 XLON 07003070000012260-E0DmL37GPvE320230313 13-Mar-2023 08:21:19 7 2521.0000 XLON 07003070000012260-E0DmL37GPvE120230313 13-Mar-2023 08:21:27 544 2520.0000 XLON 07003070000011129-E0DmL37GPvg320230313 13-Mar-2023 08:22:48 92 2522.0000 XLON 07003070000012772-E0DmL37GPz0120230313 13-Mar-2023 08:22:49 92 2522.0000 XLON 07003070000012772-E0DmL37GPz4n20230313 13-Mar-2023 08:22:50 341 2522.0000 XLON 07003070000012772-E0DmL37GPz9220230313 13-Mar-2023 08:24:30 589 2522.0000 XLON 05003050000013269-E0DmL37GQ3Uv20230313 13-Mar-2023 08:24:30 110 2522.0000 XLON 05003050000013269-E0DmL37GQ3Ux20230313 13-Mar-2023 08:26:29 614 2522.0000 XLON 07003070000013954-E0DmL37GQ88l20230313 13-Mar-2023 08:27:25 558 2521.0000 XLON 07003070000013888-E0DmL37GQA2Y20230313 13-Mar-2023 08:28:05 606 2521.0000 XLON 07003070000014465-E0DmL37GQC6G20230313 13-Mar-2023 08:28:05 157 2521.0000 XLON 07003070000014465-E0DmL37GQC6E20230313 13-Mar-2023 08:29:03 13 2520.0000 XLON 05003050000014497-E0DmL37GQEb220230313 13-Mar-2023 08:29:03 559 2520.0000 XLON 05003050000014497-E0DmL37GQEb720230313 13-Mar-2023 08:29:33 465 2520.0000 XLON 07003070000014993-E0DmL37GQFaS20230313 13-Mar-2023 08:31:20 408 2523.0000 XLON 05003050000015701-E0DmL37GQLX620230313 13-Mar-2023 08:32:35 259 2521.0000 XLON 07003070000015422-E0DmL37GQO5k20230313 13-Mar-2023 08:32:35 209 2521.0000 XLON 07003070000015802-E0DmL37GQO5m20230313 13-Mar-2023 08:32:48 409 2520.0000 XLON 07003070000016235-E0DmL37GQQ1T20230313 13-Mar-2023 08:32:53 409 2519.0000 XLON 05003050000016267-E0DmL37GQQTn20230313 13-Mar-2023 08:34:33 342 2519.0000 XLON 05003050000016865-E0DmL37GQWJz20230313 13-Mar-2023 08:34:39 479 2518.0000 XLON 07003070000016849-E0DmL37GQWx020230313 13-Mar-2023 08:36:02 92 2520.0000 XLON 05003050000017618-E0DmL37GQap020230313 13-Mar-2023 08:36:19 213 2520.0000 XLON 05003050000017618-E0DmL37GQbYa20230313 13-Mar-2023 08:37:10 392 2519.0000 XLON 07003070000017633-E0DmL37GQe5T20230313 13-Mar-2023 08:37:10 5 2519.0000 XLON 07003070000017633-E0DmL37GQe5O20230313 13-Mar-2023 08:38:02 126 2519.0000 XLON 07003070000018278-E0DmL37GQgRz20230313 13-Mar-2023 08:38:09 197 2520.0000 XLON 05003050000018324-E0DmL37GQgp420230313 13-Mar-2023 08:39:00 164 2519.0000 XLON 07003070000018278-E0DmL37GQj9i20230313 13-Mar-2023 08:39:00 164 2519.0000 XLON 07003070000018331-E0DmL37GQj9k20230313 13-Mar-2023 08:39:28 308 2517.0000 XLON 05003050000018691-E0DmL37GQkNx20230313 13-Mar-2023 08:41:03 341 2518.0000 XLON 05003050000019002-E0DmL37GQnch20230313 13-Mar-2023 08:41:03 95 2518.0000 XLON 05003050000019002-E0DmL37GQncj20230313 13-Mar-2023 08:42:07 219 2517.0000 XLON 07003070000018790-E0DmL37GQpdN20230313 13-Mar-2023 08:43:00 57 2517.0000 XLON 05003050000019391-E0DmL37GQsar20230313 13-Mar-2023 08:43:02 322 2517.0000 XLON 05003050000019391-E0DmL37GQscE20230313 13-Mar-2023 08:44:19 420 2515.0000 XLON 07003070000018669-E0DmL37GQw3W20230313 13-Mar-2023 08:44:27 200 2516.0000 XLON 07003070000019931-E0DmL37GQwp920230313 13-Mar-2023 08:45:18 164 2517.0000 XLON 05003050000020087-E0DmL37GQzNL20230313 13-Mar-2023 08:45:43 93 2516.0000 XLON 07003070000019931-E0DmL37GR0hL20230313 13-Mar-2023 08:46:03 79 2516.0000 XLON 05003050000020556-E0DmL37GR25320230313 13-Mar-2023 08:46:03 341 2516.0000 XLON 05003050000020556-E0DmL37GR25120230313 13-Mar-2023 08:46:38 346 2515.0000 XLON 07003070000019913-E0DmL37GR3n220230313 13-Mar-2023 08:47:44 230 2514.0000 XLON 07003070000020964-E0DmL37GR6xO20230313 13-Mar-2023 08:48:54 276 2512.0000 XLON 05003050000020969-E0DmL37GRA2c20230313 13-Mar-2023 08:50:26 275 2512.0000 XLON 07003070000021315-E0DmL37GRDws20230313 13-Mar-2023 08:51:18 299 2512.0000 XLON 07003070000021644-E0DmL37GRFlP20230313 13-Mar-2023 08:53:33 400 2514.0000 XLON 07003070000022221-E0DmL37GRMOt20230313 13-Mar-2023 08:53:38 280 2513.0000 XLON 07003070000021955-E0DmL37GRMaT20230313 13-Mar-2023 08:54:02 252 2511.0000 XLON 05003050000021291-E0DmL37GRNom20230313 13-Mar-2023 08:55:40 216 2512.0000 XLON 07003070000023118-E0DmL37GRUxN20230313 13-Mar-2023 08:56:34 318 2513.0000 XLON 05003050000023482-E0DmL37GRb1n20230313 13-Mar-2023 08:56:39 216 2512.0000 XLON 05003050000023133-E0DmL37GRbhQ20230313 13-Mar-2023 08:57:44 349 2512.0000 XLON 05003050000023989-E0DmL37GRg1w20230313 13-Mar-2023 08:57:45 68 2511.0000 XLON 07003070000023984-E0DmL37GRg9l20230313 13-Mar-2023 08:57:45 164 2511.0000 XLON 07003070000023984-E0DmL37GRg9j20230313 13-Mar-2023 08:57:45 142 2511.0000 XLON 07003070000023984-E0DmL37GRg9a20230313 13-Mar-2023 08:59:24 194 2510.0000 XLON 05003050000024418-E0DmL37GRmMI20230313 13-Mar-2023 09:01:25 268 2511.0000 XLON 05003050000025065-E0DmL37GRui320230313 13-Mar-2023 09:02:04 140 2510.0000 XLON 07003070000024500-E0DmL37GRwsc20230313 13-Mar-2023 09:02:07 55 2510.0000 XLON 07003070000024500-E0DmL37GRwwU20230313 13-Mar-2023 09:03:06 317 2508.0000 XLON 07003070000025026-E0DmL37GS0ic20230313 13-Mar-2023 09:03:21 161 2506.0000 XLON 07003070000025579-E0DmL37GS24F20230313 13-Mar-2023 09:04:24 264 2502.0000 XLON 07003070000026110-E0DmL37GS6wY20230313 13-Mar-2023 09:06:07 292 2505.0000 XLON 07003070000026776-E0DmL37GSGQn20230313 13-Mar-2023 09:06:29 345 2504.0000 XLON 07003070000026764-E0DmL37GSHy720230313 13-Mar-2023 09:07:52 248 2505.0000 XLON 07003070000027458-E0DmL37GSPge20230313 13-Mar-2023 09:08:47 270 2504.0000 XLON 05003050000027472-E0DmL37GSTZJ20230313 13-Mar-2023 09:10:07 250 2504.0000 XLON 05003050000027975-E0DmL37GSYNe20230313 13-Mar-2023 09:10:32 291 2502.0000 XLON 07003070000027980-E0DmL37GSZqg20230313 13-Mar-2023 09:12:24 57 2502.0000 XLON 05003050000028732-E0DmL37GSgbm20230313 13-Mar-2023 09:13:15 393 2502.0000 XLON 07003070000028987-E0DmL37GSkPs20230313 13-Mar-2023 09:15:05 19 2505.0000 XLON 07003070000029452-E0DmL37GSrVo20230313 13-Mar-2023 09:15:05 415 2505.0000 XLON 07003070000029452-E0DmL37GSrVq20230313 13-Mar-2023 09:15:10 298 2504.0000 XLON 07003070000029417-E0DmL37GSryF20230313 13-Mar-2023 09:16:22 254 2504.0000 XLON 07003070000030145-E0DmL37GSw5n20230313 13-Mar-2023 09:17:23 276 2503.0000 XLON 05003050000030127-E0DmL37GSz5120230313 13-Mar-2023 09:19:24 312 2503.0000 XLON 05003050000031441-E0DmL37GT5KX20230313 13-Mar-2023 09:21:27 311 2504.0000 XLON 07003070000032046-E0DmL37GTClH20230313 13-Mar-2023 09:22:09 105 2502.0000 XLON 05003050000030758-E0DmL37GTFj020230313 13-Mar-2023 09:22:09 188 2502.0000 XLON 05003050000030758-E0DmL37GTFj420230313 13-Mar-2023 09:22:21 254 2501.0000 XLON 07003070000030797-E0DmL37GTGiG20230313 13-Mar-2023 09:22:54 345 2498.0000 XLON 05003050000032822-E0DmL37GTK3Q20230313 13-Mar-2023 09:25:30 328 2499.0000 XLON 05003050000033898-E0DmL37GTWii20230313 13-Mar-2023 09:26:26 278 2500.0000 XLON 05003050000034762-E0DmL37GTaTD20230313 13-Mar-2023 09:26:31 417 2499.0000 XLON 07003070000034713-E0DmL37GTaoq20230313 13-Mar-2023 09:28:08 278 2500.0000 XLON 07003070000035517-E0DmL37GTgQE20230313 13-Mar-2023 09:29:31 348 2499.0000 XLON 07003070000035984-E0DmL37GTl5e20230313 13-Mar-2023 09:30:04 348 2498.0000 XLON 07003070000035385-E0DmL37GTndP20230313 13-Mar-2023 09:31:28 222 2494.0000 XLON 05003050000036547-E0DmL37GTv0v20230313 13-Mar-2023 09:31:30 5 2493.0000 XLON 07003070000036674-E0DmL37GTvP320230313 13-Mar-2023 09:31:45 277 2493.0000 XLON 07003070000036674-E0DmL37GTwXC20230313 13-Mar-2023 09:31:48 29 2493.0000 XLON 07003070000036674-E0DmL37GTwlr20230313 13-Mar-2023 09:32:18 162 2491.0000 XLON 07003070000036415-E0DmL37GTzIV20230313 13-Mar-2023 09:33:08 176 2490.0000 XLON 07003070000037360-E0DmL37GU3lo20230313 13-Mar-2023 09:33:10 177 2489.0000 XLON 05003050000037210-E0DmL37GU44Q20230313 13-Mar-2023 09:34:33 219 2492.0000 XLON 05003050000037862-E0DmL37GUCgv20230313 13-Mar-2023 09:36:30 248 2495.0000 XLON 07003070000038586-E0DmL37GUMBg20230313 13-Mar-2023 09:36:33 347 2494.0000 XLON 05003050000038377-E0DmL37GUMNv20230313 13-Mar-2023 09:37:50 223 2494.0000 XLON 07003070000039014-E0DmL37GURhk20230313 13-Mar-2023 09:37:52 248 2493.0000 XLON 05003050000038378-E0DmL37GURu120230313 13-Mar-2023 09:42:13 314 2500.0000 XLON 07003070000040319-E0DmL37GUlyR20230313 13-Mar-2023 09:42:17 471 2499.0000 XLON 05003050000040189-E0DmL37GUmG820230313 13-Mar-2023 09:43:11 100 2503.0000 XLON 05003050000040611-E0DmL37GUq8d20230313 13-Mar-2023 09:43:11 250 2503.0000 XLON 05003050000040611-E0DmL37GUq8f20230313 13-Mar-2023 09:43:13 188 2502.0000 XLON 07003070000040678-E0DmL37GUqRr20230313 13-Mar-2023 09:43:35 325 2500.0000 XLON 07003070000040594-E0DmL37GUs6320230313 13-Mar-2023 09:45:40 187 2504.0000 XLON 05003050000041530-E0DmL37GV0ai20230313 13-Mar-2023 09:46:05 249 2504.0000 XLON 05003050000041720-E0DmL37GV2RK20230313 13-Mar-2023 09:46:22 204 2503.0000 XLON 07003070000041544-E0DmL37GV3mF20230313 13-Mar-2023 09:48:05 274 2504.0000 XLON 05003050000042276-E0DmL37GV9xt20230313 13-Mar-2023 09:49:16 183 2505.0000 XLON 05003050000042546-E0DmL37GVDRR20230313 13-Mar-2023 09:49:25 277 2505.0000 XLON 07003070000042795-E0DmL37GVEAB20230313 13-Mar-2023 09:51:49 324 2505.0000 XLON 05003050000043765-E0DmL37GVMyE20230313 13-Mar-2023 09:52:10 180 2503.0000 XLON 05003050000042743-E0DmL37GVOeR20230313 13-Mar-2023 09:52:10 342 2503.0000 XLON 07003070000042273-E0DmL37GVOeN20230313 13-Mar-2023 09:52:47 216 2502.0000 XLON 07003070000044461-E0DmL37GVQmg20230313 13-Mar-2023 09:55:00 274 2503.0000 XLON 05003050000045094-E0DmL37GVXJT20230313 13-Mar-2023 09:55:14 324 2502.0000 XLON 07003070000045026-E0DmL37GVY6s20230313 13-Mar-2023 09:56:48 250 2503.0000 XLON 05003050000045701-E0DmL37GVcoQ20230313 13-Mar-2023 09:57:20 250 2502.0000 XLON 07003070000045525-E0DmL37GVeO020230313 13-Mar-2023 09:57:45 226 2502.0000 XLON 07003070000046118-E0DmL37GVffR20230313 13-Mar-2023 09:57:51 196 2501.0000 XLON 05003050000044448-E0DmL37GVfss20230313 13-Mar-2023 09:58:50 271 2500.0000 XLON 05003050000046077-E0DmL37GVi7X20230313 13-Mar-2023 10:00:09 228 2500.0000 XLON 07003070000046587-E0DmL37GVmU020230313 13-Mar-2023 10:01:14 271 2502.0000 XLON 05003050000047136-E0DmL37GVrAc20230313 13-Mar-2023 10:04:45 527 2505.0000 XLON 05003050000048614-E0DmL37GW1ct20230313 13-Mar-2023 10:05:28 442 2504.0000 XLON 05003050000048350-E0DmL37GW4Gn20230313 13-Mar-2023 10:07:33 315 2504.0000 XLON 07003070000049619-E0DmL37GWAaH20230313 13-Mar-2023 10:08:13 315 2503.0000 XLON 05003050000049576-E0DmL37GWCgj20230313 13-Mar-2023 10:09:00 398 2501.0000 XLON 07003070000050233-E0DmL37GWF1320230313 13-Mar-2023 10:09:00 261 2501.0000 XLON 07003070000049249-E0DmL37GWF1120230313 13-Mar-2023 10:10:17 416 2502.0000 XLON 07003070000050996-E0DmL37GWIQy20230313 13-Mar-2023 10:11:53 426 2502.0000 XLON 05003050000051313-E0DmL37GWKvY20230313 13-Mar-2023 10:13:27 363 2502.0000 XLON 07003070000051774-E0DmL37GWOyf20230313 13-Mar-2023 10:14:27 388 2501.0000 XLON 05003050000050807-E0DmL37GWRDV20230313 13-Mar-2023 10:16:57 442 2502.0000 XLON 07003070000052777-E0DmL37GWXQU20230313 13-Mar-2023 10:18:02 208 2502.0000 XLON 07003070000053343-E0DmL37GWava20230313 13-Mar-2023 10:18:02 345 2502.0000 XLON 07003070000053343-E0DmL37GWavc20230313 13-Mar-2023 10:21:02 425 2507.0000 XLON 05003050000054369-E0DmL37GWk8a20230313 13-Mar-2023 10:21:20 425 2506.0000 XLON 07003070000054386-E0DmL37GWkz320230313 13-Mar-2023 10:21:50 425 2505.0000 XLON 07003070000054457-E0DmL37GWmFR20230313 13-Mar-2023 10:23:12 464 2506.0000 XLON 07003070000055005-E0DmL37GWq2q20230313 13-Mar-2023 10:24:55 449 2504.0000 XLON 05003050000054457-E0DmL37GWuym20230313 13-Mar-2023 10:24:55 358 2504.0000 XLON 05003050000054904-E0DmL37GWuyo20230313 13-Mar-2023 10:27:45 346 2506.0000 XLON 07003070000056490-E0DmL37GX2oR20230313 13-Mar-2023 10:29:03 418 2506.0000 XLON 07003070000057292-E0DmL37GX69Q20230313 13-Mar-2023 10:31:51 549 2506.0000 XLON 07003070000057822-E0DmL37GXCFP20230313 13-Mar-2023 10:33:21 634 2510.0000 XLON 07003070000058575-E0DmL37GXHZw20230313 13-Mar-2023 10:33:43 66 2509.0000 XLON 07003070000058502-E0DmL37GXIZL20230313 13-Mar-2023 10:33:43 666 2509.0000 XLON 07003070000058502-E0DmL37GXIZN20230313 13-Mar-2023 10:33:45 244 2508.0000 XLON 05003050000058446-E0DmL37GXIfA20230313 13-Mar-2023 10:34:43 368 2509.0000 XLON 05003050000058801-E0DmL37GXKVs20230313 13-Mar-2023 10:36:08 119 2509.0000 XLON 05003050000059232-E0DmL37GXNGi20230313 13-Mar-2023 10:36:10 45 2509.0000 XLON 05003050000059246-E0DmL37GXNMl20230313 13-Mar-2023 10:36:10 151 2509.0000 XLON 05003050000059246-E0DmL37GXNMn20230313 13-Mar-2023 10:37:25 263 2508.0000 XLON 07003070000058940-E0DmL37GXQCJ20230313 13-Mar-2023 10:39:38 5 2509.0000 XLON 07003070000060277-E0DmL37GXUtz20230313 13-Mar-2023 10:39:38 266 2509.0000 XLON 07003070000060277-E0DmL37GXUu320230313 13-Mar-2023 10:39:38 45 2509.0000 XLON 07003070000060277-E0DmL37GXUtx20230313 13-Mar-2023 10:39:39 32 2509.0000 XLON 07003070000060277-E0DmL37GXUwe20230313 13-Mar-2023 10:40:58 335 2508.0000 XLON 07003070000059849-E0DmL37GXXOA20230313 13-Mar-2023 10:41:08 389 2508.0000 XLON 07003070000060656-E0DmL37GXXbw20230313 13-Mar-2023 10:42:48 459 2508.0000 XLON 05003050000060959-E0DmL37GXacU20230313 13-Mar-2023 10:43:56 263 2507.0000 XLON 05003050000058802-E0DmL37GXclL20230313 13-Mar-2023 10:45:04 257 2506.0000 XLON 05003050000060065-E0DmL37GXfFw20230313 13-Mar-2023 10:49:36 87 2508.0000 XLON 05003050000063319-E0DmL37GXp9520230313 13-Mar-2023 10:49:36 160 2508.0000 XLON 05003050000063319-E0DmL37GXp8z20230313 13-Mar-2023 10:49:36 160 2508.0000 XLON 05003050000063319-E0DmL37GXp9A20230313 13-Mar-2023 10:49:36 69 2508.0000 XLON 05003050000063319-E0DmL37GXp9320230313 13-Mar-2023 10:51:16 2 2509.0000 XLON 05003050000064143-E0DmL37GXtjs20230313 13-Mar-2023 10:51:26 675 2509.0000 XLON 05003050000064143-E0DmL37GXu9g20230313 13-Mar-2023 10:52:38 412 2508.0000 XLON 05003050000064105-E0DmL37GXwVL20230313 13-Mar-2023 10:52:48 296 2508.0000 XLON 05003050000064588-E0DmL37GXwnD20230313 13-Mar-2023 10:54:32 148 2512.0000 XLON 05003050000065391-E0DmL37GY2Ir20230313 13-Mar-2023 10:54:32 242 2512.0000 XLON 05003050000065391-E0DmL37GY2It20230313 13-Mar-2023 10:59:29 498 2520.0000 XLON 07003070000068052-E0DmL37GYG2120230313 13-Mar-2023 10:59:59 414 2518.0000 XLON 05003050000067383-E0DmL37GYI8X20230313 13-Mar-2023 10:59:59 169 2518.0000 XLON 05003050000067827-E0DmL37GYI8Z20230313 13-Mar-2023 11:01:17 293 2517.0000 XLON 05003050000068572-E0DmL37GYOMi20230313 13-Mar-2023 11:02:48 66 2516.0000 XLON 07003070000069389-E0DmL37GYTvX20230313 13-Mar-2023 11:02:48 148 2516.0000 XLON 07003070000069389-E0DmL37GYTvV20230313 13-Mar-2023 11:05:12 181 2517.0000 XLON 05003050000069573-E0DmL37GYbmf20230313 13-Mar-2023 11:05:12 175 2517.0000 XLON 05003050000069634-E0DmL37GYbmj20230313 13-Mar-2023 11:05:12 194 2517.0000 XLON 05003050000069634-E0DmL37GYbmm20230313 13-Mar-2023 11:05:12 171 2517.0000 XLON 07003070000069866-E0DmL37GYbmh20230313 13-Mar-2023 11:06:13 176 2513.0000 XLON 07003070000070162-E0DmL37GYerk20230313 13-Mar-2023 11:08:07 378 2514.0000 XLON 05003050000070532-E0DmL37GYjSA20230313 13-Mar-2023 11:09:29 20 2516.0000 XLON 05003050000071055-E0DmL37GYmnl20230313 13-Mar-2023 11:09:29 80 2516.0000 XLON 05003050000071055-E0DmL37GYmna20230313 13-Mar-2023 11:09:48 216 2516.0000 XLON 05003050000071055-E0DmL37GYnkO20230313 13-Mar-2023 11:09:59 243 2515.0000 XLON 05003050000071056-E0DmL37GYoVj20230313 13-Mar-2023 11:10:13 138 2514.0000 XLON 07003070000071317-E0DmL37GYpQ820230313 13-Mar-2023 11:10:13 98 2514.0000 XLON 07003070000071317-E0DmL37GYpQ620230313 13-Mar-2023 11:12:19 208 2514.0000 XLON 05003050000071599-E0DmL37GYuKi20230313 13-Mar-2023 11:13:48 90 2514.0000 XLON 07003070000072294-E0DmL37GYxiZ20230313 13-Mar-2023 11:13:48 84 2514.0000 XLON 07003070000072294-E0DmL37GYxiX20230313 13-Mar-2023 11:14:56 5 2515.0000 XLON 05003050000072506-E0DmL37GZ0Er20230313 13-Mar-2023 11:14:56 222 2515.0000 XLON 05003050000072506-E0DmL37GZ0Et20230313 13-Mar-2023 11:17:17 227 2515.0000 XLON 05003050000073112-E0DmL37GZ5rV20230313 13-Mar-2023 11:18:25 395 2514.0000 XLON 07003070000073631-E0DmL37GZ8cb20230313 13-Mar-2023 11:19:45 282 2514.0000 XLON 07003070000074014-E0DmL37GZBPN20230313 13-Mar-2023 11:21:08 160 2513.0000 XLON 07003070000071797-E0DmL37GZFCo20230313 13-Mar-2023 11:23:41 335 2513.0000 XLON 07003070000074739-E0DmL37GZL2D20230313 13-Mar-2023 11:25:28 3 2515.0000 XLON 05003050000074956-E0DmL37GZOXl20230313 13-Mar-2023 11:25:37 365 2515.0000 XLON 05003050000074956-E0DmL37GZOr520230313 13-Mar-2023 11:31:45 400 2517.0000 XLON 07003070000076309-E0DmL37GZcZH20230313 13-Mar-2023 11:32:38 402 2516.0000 XLON 07003070000076231-E0DmL37GZeKi20230313 13-Mar-2023 11:35:19 475 2518.0000 XLON 05003050000077340-E0DmL37GZjvC20230313 13-Mar-2023 11:36:21 554 2517.0000 XLON 07003070000077345-E0DmL37GZlxS20230313 13-Mar-2023 11:36:57 369 2516.0000 XLON 05003050000076941-E0DmL37GZmw820230313 13-Mar-2023 11:37:00 19 2515.0000 XLON 05003050000077492-E0DmL37GZn0420230313 13-Mar-2023 11:39:05 304 2515.0000 XLON 07003070000078087-E0DmL37GZq1H20230313 13-Mar-2023 11:39:45 306 2516.0000 XLON 05003050000078133-E0DmL37GZrST20230313 13-Mar-2023 11:40:12 278 2515.0000 XLON 07003070000078398-E0DmL37GZsJm20230313 13-Mar-2023 11:41:32 291 2516.0000 XLON 07003070000078792-E0DmL37GZv1S20230313 13-Mar-2023 11:43:06 224 2515.0000 XLON 05003050000078436-E0DmL37GZyL720230313 13-Mar-2023 11:45:18 6 2515.0000 XLON 07003070000079753-E0DmL37Ga3tx20230313 13-Mar-2023 11:45:18 36 2515.0000 XLON 07003070000079753-E0DmL37Ga3tt20230313 13-Mar-2023 11:46:28 314 2515.0000 XLON 07003070000079753-E0DmL37Ga65g20230313 13-Mar-2023 11:48:38 453 2515.0000 XLON 07003070000080482-E0DmL37GaBVx20230313 13-Mar-2023 11:51:09 371 2514.0000 XLON 05003050000079252-E0DmL37GaG3p20230313 13-Mar-2023 11:53:12 462 2514.0000 XLON 07003070000081409-E0DmL37GaIuM20230313 13-Mar-2023 11:56:24 444 2518.0000 XLON 07003070000082025-E0DmL37GaO6k20230313 13-Mar-2023 11:58:20 418 2518.0000 XLON 07003070000082576-E0DmL37GaTkU20230313 13-Mar-2023 11:59:08 334 2517.0000 XLON 07003070000081880-E0DmL37GaUxy20230313 13-Mar-2023 11:59:12 334 2516.0000 XLON 05003050000081465-E0DmL37GaVMi20230313 13-Mar-2023 11:59:54 219 2515.0000 XLON 05003050000082699-E0DmL37GaXFd20230313 13-Mar-2023 12:01:49 312 2516.0000 XLON 07003070000083340-E0DmL37GacEc20230313 13-Mar-2023 12:02:54 259 2514.0000 XLON 07003070000082974-E0DmL37GafSa20230313 13-Mar-2023 12:04:43 347 2514.0000 XLON 05003050000083799-E0DmL37Gais120230313 13-Mar-2023 12:05:11 70 2513.0000 XLON 05003050000082700-E0DmL37Gajgy20230313 13-Mar-2023 12:05:15 149 2513.0000 XLON 05003050000082700-E0DmL37Gajnc20230313 13-Mar-2023 12:06:58 243 2511.0000 XLON 07003070000084730-E0DmL37Gaphn20230313 13-Mar-2023 12:10:34 217 2513.0000 XLON 05003050000084756-E0DmL37Gaww520230313 13-Mar-2023 12:10:34 81 2513.0000 XLON 05003050000084756-E0DmL37Gaww220230313 13-Mar-2023 12:11:12 72 2513.0000 XLON 05003050000085381-E0DmL37GayiJ20230313 13-Mar-2023 12:11:12 241 2513.0000 XLON 05003050000085381-E0DmL37GayiH20230313 13-Mar-2023 12:11:18 237 2512.0000 XLON 07003070000084869-E0DmL37Gaz0Q20230313 13-Mar-2023 12:11:18 287 2512.0000 XLON 05003050000084666-E0DmL37Gaz0U20230313 13-Mar-2023 12:16:08 365 2515.0000 XLON 05003050000086891-E0DmL37GbH9E20230313 13-Mar-2023 12:16:15 350 2514.0000 XLON 05003050000086798-E0DmL37GbHTO20230313 13-Mar-2023 12:16:56 321 2513.0000 XLON 07003070000086737-E0DmL37GbJKt20230313 13-Mar-2023 12:18:46 253 2514.0000 XLON 07003070000088009-E0DmL37GbOKj20230313 13-Mar-2023 12:18:57 277 2513.0000 XLON 07003070000087865-E0DmL37GbOiX20230313 13-Mar-2023 12:18:57 231 2513.0000 XLON 05003050000087598-E0DmL37GbOiZ20230313 13-Mar-2023 12:20:33 192 2512.0000 XLON 05003050000088049-E0DmL37GbUON20230313 13-Mar-2023 12:23:02 159 2514.0000 XLON 05003050000088689-E0DmL37GbbwQ20230313 13-Mar-2023 12:23:02 27 2514.0000 XLON 05003050000088689-E0DmL37GbbwS20230313 13-Mar-2023 12:24:02 84 2513.0000 XLON 07003070000088908-E0DmL37Gbeh020230313 13-Mar-2023 12:24:02 103 2513.0000 XLON 07003070000088908-E0DmL37Gbeh220230313 13-Mar-2023 12:24:30 242 2512.0000 XLON 05003050000088581-E0DmL37Gbftd20230313 13-Mar-2023 12:24:37 243 2511.0000 XLON 05003050000089304-E0DmL37GbgNS20230313 13-Mar-2023 12:27:30 232 2511.0000 XLON 05003050000089788-E0DmL37Gbncq20230313 13-Mar-2023 12:28:07 290 2512.0000 XLON 05003050000090198-E0DmL37Gbp2L20230313 13-Mar-2023 12:30:02 379 2512.0000 XLON 05003050000090526-E0DmL37GbsrZ20230313 13-Mar-2023 12:30:28 334 2511.0000 XLON 05003050000090164-E0DmL37Gbtwe20230313 13-Mar-2023 12:32:00 260 2512.0000 XLON 05003050000090958-E0DmL37GbxZq20230313 13-Mar-2023 12:32:12 220 2511.0000 XLON 07003070000091195-E0DmL37GbyfU20230313 13-Mar-2023 12:32:15 240 2510.0000 XLON 05003050000090911-E0DmL37Gbz2u20230313 13-Mar-2023 12:32:48 224 2509.0000 XLON 07003070000091633-E0DmL37Gc0XB20230313 13-Mar-2023 12:33:30 208 2508.0000 XLON 05003050000091357-E0DmL37Gc2Dm20230313 13-Mar-2023 12:35:03 205 2509.0000 XLON 05003050000091845-E0DmL37Gc64k20230313 13-Mar-2023 12:36:41 208 2508.0000 XLON 05003050000091750-E0DmL37Gc8u020230313 13-Mar-2023 12:38:09 172 2508.0000 XLON 05003050000092398-E0DmL37GcCYJ20230313 13-Mar-2023 12:40:58 314 2507.0000 XLON 07003070000093105-E0DmL37GcJLq20230313 13-Mar-2023 12:42:33 226 2507.0000 XLON 07003070000093759-E0DmL37GcNDx20230313 13-Mar-2023 12:42:33 57 2507.0000 XLON 07003070000093759-E0DmL37GcNE020230313 13-Mar-2023 12:43:18 200 2508.0000 XLON 05003050000094195-E0DmL37GcP1G20230313 13-Mar-2023 12:43:18 34 2508.0000 XLON 05003050000094195-E0DmL37GcP1I20230313 13-Mar-2023 12:43:20 58 2507.0000 XLON 05003050000094135-E0DmL37GcP5U20230313 13-Mar-2023 12:44:29 270 2507.0000 XLON 05003050000094135-E0DmL37GcRcf20230313 13-Mar-2023 12:45:05 198 2506.0000 XLON 07003070000092637-E0DmL37GcT0d20230313 13-Mar-2023 12:47:39 250 2506.0000 XLON 07003070000095510-E0DmL37GcZJb20230313 13-Mar-2023 12:47:55 329 2506.0000 XLON 07003070000095950-E0DmL37GcZvs20230313 13-Mar-2023 12:48:35 273 2505.0000 XLON 07003070000094839-E0DmL37GcbdI20230313 13-Mar-2023 12:49:59 116 2506.0000 XLON 07003070000096612-E0DmL37Gceet20230313 13-Mar-2023 12:51:08 286 2508.0000 XLON 07003070000097177-E0DmL37GciDV20230313 13-Mar-2023 12:52:52 318 2509.0000 XLON 07003070000097736-E0DmL37GcnAU20230313 13-Mar-2023 12:52:54 158 2509.0000 XLON 07003070000097736-E0DmL37GcnEV20230313 13-Mar-2023 12:54:37 314 2509.0000 XLON 07003070000098160-E0DmL37Gcqwf20230313 13-Mar-2023 12:54:56 280 2508.0000 XLON 05003050000097474-E0DmL37Gcrzg20230313 13-Mar-2023 12:58:32 301 2513.0000 XLON 07003070000099551-E0DmL37Gd28D20230313 13-Mar-2023 12:59:28 241 2513.0000 XLON 07003070000099784-E0DmL37Gd4Be20230313 13-Mar-2023 12:59:28 80 2513.0000 XLON 07003070000099784-E0DmL37Gd4Ba20230313 13-Mar-2023 13:01:46 472 2514.0000 XLON 07003070000100427-E0DmL37Gd9ZX20230313 13-Mar-2023 13:03:13 356 2515.0000 XLON 07003070000100946-E0DmL37GdD7Y20230313 13-Mar-2023 13:10:33 193 2518.0000 XLON 07003070000103323-E0DmL37GdXVa20230313 13-Mar-2023 13:10:33 10 2518.0000 XLON 07003070000103322-E0DmL37GdXVW20230313 13-Mar-2023 13:10:33 1130 2518.0000 XLON 07003070000103322-E0DmL37GdXVY20230313 13-Mar-2023 13:12:57 592 2518.0000 XLON 05003050000103539-E0DmL37Gdcpp20230313 13-Mar-2023 13:12:59 585 2517.0000 XLON 05003050000102190-E0DmL37Gdcxk20230313 13-Mar-2023 13:12:59 323 2517.0000 XLON 05003050000103012-E0DmL37Gdcxm20230313 13-Mar-2023 13:15:50 279 2513.0000 XLON 07003070000104816-E0DmL37GdkmV20230313 13-Mar-2023 13:16:36 450 2512.0000 XLON 05003050000104075-E0DmL37GdnIr20230313 13-Mar-2023 13:17:34 196 2511.0000 XLON 05003050000104604-E0DmL37GdpSz20230313 13-Mar-2023 13:18:56 276 2511.0000 XLON 07003070000105426-E0DmL37GdsEG20230313 13-Mar-2023 13:20:25 359 2510.0000 XLON 05003050000105070-E0DmL37Gdvdg20230313 13-Mar-2023 13:24:31 693 2514.0000 XLON 07003070000107010-E0DmL37Ge41p20230313 13-Mar-2023 13:25:50 650 2513.0000 XLON 07003070000106800-E0DmL37Ge73H20230313 13-Mar-2023 13:26:56 255 2512.0000 XLON 05003050000106978-E0DmL37Ge9kW20230313 13-Mar-2023 13:26:56 1 2512.0000 XLON 05003050000106978-E0DmL37Ge9kY20230313 13-Mar-2023 13:27:55 495 2512.0000 XLON 07003070000108106-E0DmL37GeC5a20230313 13-Mar-2023 13:28:07 519 2511.0000 XLON 07003070000107481-E0DmL37GeCbn20230313 13-Mar-2023 13:28:34 141 2510.0000 XLON 05003050000107204-E0DmL37GeDMK20230313 13-Mar-2023 13:30:01 446 2510.0000 XLON 07003070000108609-E0DmL37GeGj020230313 13-Mar-2023 13:30:22 216 2511.0000 XLON 07003070000108946-E0DmL37GeIAV20230313 13-Mar-2023 13:30:22 230 2511.0000 XLON 05003050000108673-E0DmL37GeIAT20230313 13-Mar-2023 13:31:30 316 2511.0000 XLON 05003050000109154-E0DmL37GeMv520230313 13-Mar-2023 13:31:30 44 2511.0000 XLON 05003050000109154-E0DmL37GeMv720230313 13-Mar-2023 13:31:31 321 2511.0000 XLON 05003050000109154-E0DmL37GeMyd20230313 13-Mar-2023 13:31:33 590 2510.0000 XLON 07003070000109309-E0DmL37GeN5E20230313 13-Mar-2023 13:31:38 446 2509.0000 XLON 07003070000108551-E0DmL37GeNOf20230313 13-Mar-2023 13:32:53 329 2510.0000 XLON 05003050000109749-E0DmL37GeSnE20230313 13-Mar-2023 13:33:14 68 2509.0000 XLON 07003070000109974-E0DmL37GeTz420230313 13-Mar-2023 13:33:14 351 2509.0000 XLON 07003070000109974-E0DmL37GeTz920230313 13-Mar-2023 13:34:29 506 2509.0000 XLON 05003050000110317-E0DmL37GeZGt20230313 13-Mar-2023 13:35:17 179 2508.0000 XLON 07003070000110469-E0DmL37GecZL20230313 13-Mar-2023 13:37:01 95 2511.0000 XLON 05003050000111053-E0DmL37Geilo20230313 13-Mar-2023 13:37:50 164 2512.0000 XLON 07003070000111487-E0DmL37Gel9A20230313 13-Mar-2023 13:37:50 280 2512.0000 XLON 05003050000111245-E0DmL37Gel9E20230313 13-Mar-2023 13:37:50 156 2512.0000 XLON 07003070000111487-E0DmL37Gel9620230313 13-Mar-2023 13:38:39 193 2511.0000 XLON 07003070000111446-E0DmL37GeoJX20230313 13-Mar-2023 13:38:39 185 2511.0000 XLON 05003050000111173-E0DmL37GeoJV20230313 13-Mar-2023 13:38:39 330 2511.0000 XLON 05003050000111053-E0DmL37GeoJT20230313 13-Mar-2023 13:39:11 438 2510.0000 XLON 07003070000111520-E0DmL37Geq1t20230313 13-Mar-2023 13:39:28 456 2509.0000 XLON 05003050000111749-E0DmL37Geqmz20230313 13-Mar-2023 13:39:28 87 2509.0000 XLON 05003050000111749-E0DmL37Geqn120230313 13-Mar-2023 13:41:05 326 2511.0000 XLON 05003050000112144-E0DmL37GexWI20230313 13-Mar-2023 13:41:10 295 2510.0000 XLON 07003070000112421-E0DmL37Gey7420230313 13-Mar-2023 13:41:14 193 2509.0000 XLON 07003070000112621-E0DmL37GeyNS20230313 13-Mar-2023 13:41:14 404 2509.0000 XLON 07003070000112621-E0DmL37GeyNU20230313 13-Mar-2023 13:43:02 91 2507.0000 XLON 07003070000113267-E0DmL37Gf4XO20230313 13-Mar-2023 13:43:08 526 2507.0000 XLON 07003070000113267-E0DmL37Gf4sw20230313 13-Mar-2023 13:45:00 554 2508.0000 XLON 05003050000113610-E0DmL37GfAgr20230313 13-Mar-2023 13:46:39 171 2507.0000 XLON 05003050000113430-E0DmL37GfGd820230313 13-Mar-2023 13:46:47 383 2507.0000 XLON 05003050000113430-E0DmL37GfHKL20230313 13-Mar-2023 13:47:52 601 2512.0000 XLON 07003070000115185-E0DmL37GfM2u20230313 13-Mar-2023 13:49:27 185 2515.0000 XLON 07003070000116023-E0DmL37GfUwi20230313 13-Mar-2023 13:49:27 440 2515.0000 XLON 05003050000115786-E0DmL37GfUwg20230313 13-Mar-2023 13:49:41 589 2515.0000 XLON 05003050000115855-E0DmL37GfVvm20230313 13-Mar-2023 13:51:27 656 2517.0000 XLON 05003050000116776-E0DmL37GffAl20230313 13-Mar-2023 13:52:52 643 2517.0000 XLON 07003070000117478-E0DmL37GfkHg20230313 13-Mar-2023 13:52:58 656 2516.0000 XLON 07003070000116935-E0DmL37GfkdX20230313 13-Mar-2023 13:53:02 420 2515.0000 XLON 05003050000116406-E0DmL37GfkqC20230313 13-Mar-2023 13:53:02 74 2515.0000 XLON 05003050000116406-E0DmL37GfkqA20230313 13-Mar-2023 13:55:11 461 2518.0000 XLON 05003050000117974-E0DmL37Gfup720230313 13-Mar-2023 13:55:23 536 2517.0000 XLON 07003070000118214-E0DmL37GfvO020230313 13-Mar-2023 13:55:23 156 2517.0000 XLON 07003070000118214-E0DmL37GfvO220230313 13-Mar-2023 13:56:09 490 2517.0000 XLON 05003050000118394-E0DmL37Gfz7d20230313 13-Mar-2023 13:56:22 230 2516.0000 XLON 07003070000118241-E0DmL37Gfzwf20230313 13-Mar-2023 13:56:22 267 2516.0000 XLON 07003070000118670-E0DmL37Gfzwh20230313 13-Mar-2023 13:57:50 466 2516.0000 XLON 07003070000119339-E0DmL37Gg5Eq20230313 13-Mar-2023 13:57:58 466 2515.0000 XLON 07003070000119340-E0DmL37Gg5ic20230313 13-Mar-2023 13:59:29 417 2517.0000 XLON 07003070000119893-E0DmL37GgAVw20230313 13-Mar-2023 14:00:00 83 2516.0000 XLON 05003050000119579-E0DmL37GgCFR20230313 13-Mar-2023 14:00:00 372 2516.0000 XLON 05003050000119579-E0DmL37GgCFP20230313 13-Mar-2023 14:00:15 198 2515.0000 XLON 07003070000119894-E0DmL37GgDlJ20230313 13-Mar-2023 14:01:00 181 2514.0000 XLON 05003050000119061-E0DmL37GgGU820230313 13-Mar-2023 14:01:51 368 2514.0000 XLON 05003050000120218-E0DmL37GgK4R20230313 13-Mar-2023 14:02:10 368 2513.0000 XLON 07003070000120533-E0DmL37GgLiX20230313 13-Mar-2023 14:02:46 338 2512.0000 XLON 05003050000120186-E0DmL37GgO7020230313 13-Mar-2023 14:03:36 326 2514.0000 XLON 07003070000121535-E0DmL37GgS4B20230313 13-Mar-2023 14:04:43 545 2516.0000 XLON 07003070000122078-E0DmL37GgXBd20230313 13-Mar-2023 14:05:28 236 2515.0000 XLON 07003070000121933-E0DmL37GgZo720230313 13-Mar-2023 14:05:28 337 2515.0000 XLON 07003070000121933-E0DmL37GgZo520230313 13-Mar-2023 14:06:09 420 2514.0000 XLON 05003050000122196-E0DmL37GgcSj20230313 13-Mar-2023 14:06:57 560 2513.0000 XLON 07003070000122538-E0DmL37GgfD220230313 13-Mar-2023 14:07:49 61 2511.0000 XLON 07003070000123400-E0DmL37GgjHT20230313 13-Mar-2023 14:08:33 51 2515.0000 XLON 07003070000124084-E0DmL37Ggnmk20230313 13-Mar-2023 14:08:34 286 2515.0000 XLON 07003070000124084-E0DmL37GgnsA20230313 13-Mar-2023 14:09:00 309 2514.0000 XLON 05003050000123637-E0DmL37GgpKW20230313 13-Mar-2023 14:09:19 281 2513.0000 XLON 05003050000123362-E0DmL37Ggqkm20230313 13-Mar-2023 14:09:46 436 2512.0000 XLON 07003070000124626-E0DmL37GgsE420230313 13-Mar-2023 14:09:51 403 2511.0000 XLON 05003050000124116-E0DmL37GgsXS20230313 13-Mar-2023 14:10:37 269 2510.0000 XLON 05003050000124255-E0DmL37GgvNS20230313 13-Mar-2023 14:11:09 340 2510.0000 XLON 05003050000124840-E0DmL37GgxEz20230313 13-Mar-2023 14:11:43 340 2509.0000 XLON 07003070000125191-E0DmL37Ggyzq20230313 13-Mar-2023 14:13:37 316 2505.0000 XLON 05003050000125503-E0DmL37Gh7Ia20230313 13-Mar-2023 14:13:37 55 2505.0000 XLON 05003050000125503-E0DmL37Gh7IY20230313 13-Mar-2023 14:14:50 596 2505.0000 XLON 05003050000126053-E0DmL37GhAxE20230313 13-Mar-2023 14:15:03 272 2504.0000 XLON 07003070000125661-E0DmL37GhBzp20230313 13-Mar-2023 14:15:09 332 2503.0000 XLON 07003070000126407-E0DmL37GhCeR20230313 13-Mar-2023 14:15:09 445 2503.0000 XLON 07003070000125829-E0DmL37GhCeN20230313 13-Mar-2023 14:16:09 363 2502.0000 XLON 07003070000127207-E0DmL37GhHp620230313 13-Mar-2023 14:16:29 477 2501.0000 XLON 05003050000126874-E0DmL37GhIzZ20230313 13-Mar-2023 14:18:00 367 2500.0000 XLON 07003070000127208-E0DmL37GhOLV20230313 13-Mar-2023 14:19:22 554 2499.0000 XLON 07003070000128149-E0DmL37GhTdG20230313 13-Mar-2023 14:19:55 603 2499.0000 XLON 05003050000128894-E0DmL37GhVVu20230313 13-Mar-2023 14:21:09 41 2500.0000 XLON 05003050000129453-E0DmL37GhZhs20230313 13-Mar-2023 14:21:28 657 2500.0000 XLON 05003050000129453-E0DmL37GhakY20230313 13-Mar-2023 14:23:21 278 2502.0000 XLON 07003070000130665-E0DmL37GhhA920230313 13-Mar-2023 14:23:21 244 2502.0000 XLON 07003070000130683-E0DmL37GhhAH20230313 13-Mar-2023 14:23:21 700 2502.0000 XLON 05003050000130354-E0DmL37GhhAF20230313 13-Mar-2023 14:25:09 318 2500.0000 XLON 07003070000131723-E0DmL37GhnSO20230313 13-Mar-2023 14:25:09 274 2500.0000 XLON 07003070000131723-E0DmL37GhnMq20230313 13-Mar-2023 14:26:01 550 2499.0000 XLON 05003050000131240-E0DmL37Ghq7S20230313 13-Mar-2023 14:26:25 539 2501.0000 XLON 05003050000132410-E0DmL37Ghs4T20230313 13-Mar-2023 14:27:57 10 2501.0000 XLON 05003050000133104-E0DmL37Ghwkn20230313 13-Mar-2023 14:27:59 430 2501.0000 XLON 05003050000133104-E0DmL37Ghwqp20230313 13-Mar-2023 14:28:38 56 2501.0000 XLON 05003050000133104-E0DmL37GhzGo20230313 13-Mar-2023 14:29:20 168 2500.0000 XLON 07003070000132487-E0DmL37Gi1D020230313 13-Mar-2023 14:29:20 191 2500.0000 XLON 05003050000132202-E0DmL37Gi1D220230313 13-Mar-2023 14:30:50 446 2500.0000 XLON 05003050000133920-E0DmL37Gi6F520230313 13-Mar-2023 14:31:00 567 2499.0000 XLON 07003070000133996-E0DmL37Gi74N20230313 13-Mar-2023 14:31:09 368 2499.0000 XLON 05003050000134357-E0DmL37Gi7gZ20230313 13-Mar-2023 14:31:34 515 2497.0000 XLON 07003070000134647-E0DmL37Gi9g720230313 13-Mar-2023 14:34:16 53 2501.0000 XLON 05003050000135502-E0DmL37GiM3l20230313 13-Mar-2023 14:34:21 456 2501.0000 XLON 05003050000135502-E0DmL37GiMJ920230313 13-Mar-2023 14:34:39 50 2501.0000 XLON 07003070000136011-E0DmL37GiO5E20230313 13-Mar-2023 14:35:53 585 2502.0000 XLON 07003070000136437-E0DmL37GiT3220230313 13-Mar-2023 14:36:03 468 2501.0000 XLON 05003050000136131-E0DmL37GiUNN20230313 13-Mar-2023 14:36:20 260 2500.0000 XLON 07003070000136592-E0DmL37GiVYt20230313 13-Mar-2023 14:36:20 217 2500.0000 XLON 05003050000136252-E0DmL37GiVYr20230313 13-Mar-2023 14:36:21 564 2499.0000 XLON 05003050000136318-E0DmL37GiVfe20230313 13-Mar-2023 14:38:00 326 2496.0000 XLON 07003070000137348-E0DmL37GicwF20230313 13-Mar-2023 14:38:00 168 2496.0000 XLON 05003050000136615-E0DmL37GicwB20230313 13-Mar-2023 14:38:38 424 2495.0000 XLON 05003050000137105-E0DmL37GifFO20230313 13-Mar-2023 14:38:39 237 2494.0000 XLON 05003050000137161-E0DmL37GifPP20230313 13-Mar-2023 14:39:32 42 2497.0000 XLON 07003070000137823-E0DmL37GiisE20230313 13-Mar-2023 14:39:41 369 2498.0000 XLON 05003050000137656-E0DmL37GijO220230313 13-Mar-2023 14:40:12 377 2497.0000 XLON 07003070000137823-E0DmL37Gil7f20230313 13-Mar-2023 14:41:09 390 2497.0000 XLON 05003050000138174-E0DmL37GioWZ20230313 13-Mar-2023 14:42:09 321 2496.0000 XLON 07003070000137889-E0DmL37GisHM20230313 13-Mar-2023 14:45:12 785 2501.0000 XLON 05003050000139428-E0DmL37Gj3ma20230313 13-Mar-2023 14:47:05 488 2503.0000 XLON 07003070000140414-E0DmL37GjAF120230313 13-Mar-2023 14:47:05 495 2503.0000 XLON 07003070000140414-E0DmL37GjAEz20230313 13-Mar-2023 14:47:23 772 2502.0000 XLON 05003050000139967-E0DmL37GjBhR20230313 13-Mar-2023 14:48:05 32 2503.0000 XLON 05003050000140668-E0DmL37GjFjh20230313 13-Mar-2023 14:48:08 745 2503.0000 XLON 05003050000140668-E0DmL37GjG1a20230313 13-Mar-2023 14:50:27 603 2503.0000 XLON 07003070000141537-E0DmL37GjOjf20230313 13-Mar-2023 14:50:30 611 2502.0000 XLON 05003050000140576-E0DmL37GjP1N20230313 13-Mar-2023 14:50:43 277 2501.0000 XLON 07003070000141017-E0DmL37GjPp220230313 13-Mar-2023 14:50:43 445 2501.0000 XLON 05003050000141164-E0DmL37GjPp420230313 13-Mar-2023 14:51:26 626 2500.0000 XLON 07003070000141966-E0DmL37GjT7G20230313 13-Mar-2023 14:51:44 417 2499.0000 XLON 05003050000141679-E0DmL37GjU9820230313 13-Mar-2023 14:54:14 529 2498.0000 XLON 05003050000142657-E0DmL37GjdBU20230313 13-Mar-2023 14:54:15 448 2497.0000 XLON 05003050000142535-E0DmL37GjdDZ20230313 13-Mar-2023 14:54:37 153 2497.0000 XLON 05003050000142775-E0DmL37Gje1D20230313 13-Mar-2023 14:54:37 417 2497.0000 XLON 05003050000142775-E0DmL37Gje1320230313 13-Mar-2023 14:56:44 534 2502.0000 XLON 05003050000143902-E0DmL37Gjp6F20230313 13-Mar-2023 14:57:51 625 2503.0000 XLON 07003070000144594-E0DmL37GjtBZ20230313 13-Mar-2023 14:59:40 24 2503.0000 XLON 05003050000144852-E0DmL37Gjz1i20230313 13-Mar-2023 15:00:00 846 2503.0000 XLON 07003070000145155-E0DmL37GjzoR20230313 13-Mar-2023 15:00:04 691 2502.0000 XLON 05003050000144816-E0DmL37Gk06y20230313 13-Mar-2023 15:01:33 549 2502.0000 XLON 07003070000145556-E0DmL37Gk5Ju20230313 13-Mar-2023 15:02:52 118 2504.0000 XLON 07003070000146146-E0DmL37GkBBL20230313 13-Mar-2023 15:02:52 399 2504.0000 XLON 07003070000146146-E0DmL37GkBBH20230313 13-Mar-2023 15:02:52 109 2504.0000 XLON 07003070000146146-E0DmL37GkBBJ20230313 13-Mar-2023 15:04:49 797 2502.0000 XLON 05003050000145881-E0DmL37GkGr320230313 13-Mar-2023 15:06:28 108 2503.0000 XLON 07003070000147229-E0DmL37GkMdk20230313 13-Mar-2023 15:06:51 660 2503.0000 XLON 07003070000147229-E0DmL37GkNfD20230313 13-Mar-2023 15:07:10 640 2502.0000 XLON 05003050000146923-E0DmL37GkOol20230313 13-Mar-2023 15:08:04 643 2501.0000 XLON 07003070000147612-E0DmL37GkRIj20230313 13-Mar-2023 15:09:10 270 2501.0000 XLON 05003050000147564-E0DmL37GkVfW20230313 13-Mar-2023 15:09:19 159 2501.0000 XLON 05003050000147564-E0DmL37GkWAG20230313 13-Mar-2023 15:09:33 696 2501.0000 XLON 07003070000148118-E0DmL37GkWj120230313 13-Mar-2023 15:10:24 54 2499.0000 XLON 07003070000147450-E0DmL37GkZNr20230313 13-Mar-2023 15:10:24 62 2499.0000 XLON 07003070000147450-E0DmL37GkZOG20230313 13-Mar-2023 15:11:11 558 2501.0000 XLON 07003070000148631-E0DmL37GkbrF20230313 13-Mar-2023 15:12:57 682 2503.0000 XLON 07003070000149198-E0DmL37GkinW20230313 13-Mar-2023 15:13:38 499 2501.0000 XLON 07003070000149013-E0DmL37Gkmdu20230313 13-Mar-2023 15:14:32 609 2500.0000 XLON 07003070000150181-E0DmL37Gkpm320230313 13-Mar-2023 15:14:32 97 2500.0000 XLON 07003070000150181-E0DmL37Gkpm020230313 13-Mar-2023 15:16:30 536 2500.0000 XLON 05003050000150733-E0DmL37GkwNu20230313 13-Mar-2023 15:16:51 378 2499.0000 XLON 05003050000149907-E0DmL37GkxFp20230313 13-Mar-2023 15:16:51 205 2499.0000 XLON 07003070000150906-E0DmL37GkxFr20230313 13-Mar-2023 15:17:33 216 2497.0000 XLON 05003050000149709-E0DmL37Gkz8o20230313 13-Mar-2023 15:17:33 84 2497.0000 XLON 07003070000151007-E0DmL37Gkz8q20230313 13-Mar-2023 15:18:15 189 2496.0000 XLON 07003070000151215-E0DmL37Gl0pG20230313 13-Mar-2023 15:18:15 353 2496.0000 XLON 07003070000151415-E0DmL37Gl0pK20230313 13-Mar-2023 15:19:11 594 2495.0000 XLON 05003050000151157-E0DmL37Gl3bs20230313 13-Mar-2023 15:19:38 165 2494.0000 XLON 05003050000151797-E0DmL37Gl51G20230313 13-Mar-2023 15:19:38 204 2494.0000 XLON 07003070000151682-E0DmL37Gl51E20230313 13-Mar-2023 15:21:20 183 2499.0000 XLON 05003050000152607-E0DmL37GlBra20230313 13-Mar-2023 15:21:20 513 2499.0000 XLON 05003050000152607-E0DmL37GlBrc20230313 13-Mar-2023 15:21:50 603 2498.0000 XLON 07003070000152796-E0DmL37GlDSd20230313 13-Mar-2023 15:22:55 446 2495.0000 XLON 05003050000153277-E0DmL37GlHbj20230313 13-Mar-2023 15:23:29 372 2494.0000 XLON 07003070000153494-E0DmL37GlItb20230313 13-Mar-2023 15:25:48 409 2495.0000 XLON 05003050000154177-E0DmL37GlPVJ20230313 13-Mar-2023 15:26:16 535 2494.0000 XLON 05003050000153964-E0DmL37GlQfg20230313 13-Mar-2023 15:28:05 673 2499.0000 XLON 07003070000155344-E0DmL37GlWOV20230313 13-Mar-2023 15:28:32 27 2500.0000 XLON 07003070000155499-E0DmL37GlYLg20230313 13-Mar-2023 15:28:57 432 2500.0000 XLON 07003070000155499-E0DmL37GlZP220230313 13-Mar-2023 15:30:04 822 2498.0000 XLON 07003070000155971-E0DmL37GlcH920230313 13-Mar-2023 15:32:17 250 2497.0000 XLON 05003050000155625-E0DmL37GlhPo20230313 13-Mar-2023 15:32:17 207 2497.0000 XLON 05003050000155625-E0DmL37GlhPl20230313 13-Mar-2023 15:33:12 26 2497.0000 XLON 07003070000156792-E0DmL37Gljjx20230313 13-Mar-2023 15:33:12 502 2497.0000 XLON 07003070000156792-E0DmL37Gljjv20230313 13-Mar-2023 15:34:19 453 2496.0000 XLON 05003050000156103-E0DmL37Glmqe20230313 13-Mar-2023 15:35:05 744 2496.0000 XLON 05003050000157030-E0DmL37GloI920230313 13-Mar-2023 15:35:37 253 2495.0000 XLON 07003070000156299-E0DmL37GlqJt20230313 13-Mar-2023 15:35:37 339 2495.0000 XLON 07003070000156299-E0DmL37GlqJr20230313 13-Mar-2023 15:36:54 431 2494.0000 XLON 05003050000157641-E0DmL37GluTE20230313 13-Mar-2023 15:38:20 152 2493.0000 XLON 05003050000157349-E0DmL37GlyMG20230313 13-Mar-2023 15:38:20 412 2494.0000 XLON 07003070000158672-E0DmL37GlyLy20230313 13-Mar-2023 15:38:20 148 2494.0000 XLON 07003070000158672-E0DmL37GlyFo20230313 13-Mar-2023 15:40:35 97 2496.0000 XLON 05003050000159293-E0DmL37Gm3zg20230313 13-Mar-2023 15:40:37 308 2496.0000 XLON 07003070000159417-E0DmL37Gm47720230313 13-Mar-2023 15:40:37 206 2496.0000 XLON 07003070000159417-E0DmL37Gm47920230313 13-Mar-2023 15:42:13 536 2496.0000 XLON 05003050000159475-E0DmL37Gm7Sy20230313 13-Mar-2023 15:42:58 5 2498.0000 XLON 07003070000160471-E0DmL37Gm9p920230313 13-Mar-2023 15:42:58 109 2498.0000 XLON 07003070000160471-E0DmL37Gm9pY20230313 13-Mar-2023 15:42:58 93 2498.0000 XLON 07003070000160471-E0DmL37Gm9ou20230313 13-Mar-2023 15:43:00 689 2498.0000 XLON 07003070000160471-E0DmL37Gm9yc20230313 13-Mar-2023 15:44:22 836 2497.0000 XLON 05003050000160297-E0DmL37GmDeE20230313 13-Mar-2023 15:44:53 630 2497.0000 XLON 05003050000160918-E0DmL37GmEmY20230313 13-Mar-2023 15:45:11 420 2496.0000 XLON 07003070000161075-E0DmL37GmFeq20230313 13-Mar-2023 15:48:20 203 2499.0000 XLON 05003050000162250-E0DmL37GmOPS20230313 13-Mar-2023 15:48:20 142 2499.0000 XLON 05003050000162058-E0DmL37GmOPL20230313 13-Mar-2023 15:48:20 273 2499.0000 XLON 05003050000162058-E0DmL37GmOPI20230313 13-Mar-2023 15:48:42 490 2498.0000 XLON 07003070000161959-E0DmL37GmPhF20230313 13-Mar-2023 15:50:29 701 2499.0000 XLON 07003070000162988-E0DmL37GmVcp20230313 13-Mar-2023 15:50:45 484 2498.0000 XLON 05003050000162832-E0DmL37GmWDQ20230313 13-Mar-2023 15:51:11 318 2497.0000 XLON 07003070000163288-E0DmL37GmXIc20230313 13-Mar-2023 15:51:31 560 2499.0000 XLON 05003050000163499-E0DmL37GmY3d20230313 13-Mar-2023 15:52:35 205 2500.0000 XLON 05003050000163693-E0DmL37GmaGY20230313 13-Mar-2023 15:52:58 5 2500.0000 XLON 05003050000163934-E0DmL37GmbGN20230313 13-Mar-2023 15:53:06 514 2499.0000 XLON 05003050000163922-E0DmL37GmbbT20230313 13-Mar-2023 15:54:33 410 2498.0000 XLON 07003070000163534-E0DmL37Gmf2z20230313 13-Mar-2023 15:55:02 578 2497.0000 XLON 05003050000164336-E0DmL37GmgYC20230313 13-Mar-2023 15:59:25 107 2502.0000 XLON 07003070000166345-E0DmL37GmsFo20230313 13-Mar-2023 15:59:25 518 2502.0000 XLON 07003070000166345-E0DmL37GmsFl20230313 13-Mar-2023 16:00:23 346 2505.0000 XLON 05003050000166868-E0DmL37GmviE20230313 13-Mar-2023 16:00:23 334 2505.0000 XLON 05003050000166868-E0DmL37GmviC20230313 13-Mar-2023 16:00:46 1020 2503.0000 XLON 05003050000166611-E0DmL37GmxmV20230313 13-Mar-2023 16:01:19 28 2503.0000 XLON 07003070000167299-E0DmL37GmzPI20230313 13-Mar-2023 16:01:19 535 2503.0000 XLON 07003070000167299-E0DmL37GmzPM20230313 13-Mar-2023 16:01:19 26 2503.0000 XLON 07003070000167299-E0DmL37GmzPK20230313 13-Mar-2023 16:02:51 329 2502.0000 XLON 07003070000166940-E0DmL37Gn20y20230313 13-Mar-2023 16:02:51 217 2502.0000 XLON 07003070000167274-E0DmL37Gn21020230313 13-Mar-2023 16:02:51 11 2502.0000 XLON 07003070000166940-E0DmL37Gn20u20230313 13-Mar-2023 16:02:57 485 2501.0000 XLON 05003050000167219-E0DmL37Gn2c320230313 13-Mar-2023 16:03:01 648 2500.0000 XLON 07003070000167662-E0DmL37Gn31r20230313 13-Mar-2023 16:03:14 289 2499.0000 XLON 07003070000167680-E0DmL37Gn4Ci20230313 13-Mar-2023 16:04:37 257 2499.0000 XLON 05003050000168133-E0DmL37Gn7v620230313 13-Mar-2023 16:05:04 164 2499.0000 XLON 07003070000168340-E0DmL37Gn8ZI20230313 13-Mar-2023 16:06:45 525 2505.0000 XLON 07003070000169239-E0DmL37GnEoN20230313 13-Mar-2023 16:06:58 4 2505.0000 XLON 07003070000169320-E0DmL37GnFhA20230313 13-Mar-2023 16:06:58 330 2505.0000 XLON 07003070000169320-E0DmL37GnFhC20230313 13-Mar-2023 16:08:04 112 2504.0000 XLON 07003070000169715-E0DmL37GnInh20230313 13-Mar-2023 16:08:06 383 2505.0000 XLON 05003050000169656-E0DmL37GnIvj20230313 13-Mar-2023 16:10:01 49 2504.0000 XLON 07003070000170522-E0DmL37GnMkT20230313 13-Mar-2023 16:10:01 383 2504.0000 XLON 07003070000169715-E0DmL37GnMkO20230313 13-Mar-2023 16:10:01 235 2504.0000 XLON 07003070000170522-E0DmL37GnMkQ20230313 13-Mar-2023 16:10:09 620 2503.0000 XLON 07003070000169061-E0DmL37GnNJl20230313 13-Mar-2023 16:10:55 471 2502.0000 XLON 05003050000170576-E0DmL37GnPWt20230313 13-Mar-2023 16:11:51 469 2502.0000 XLON 07003070000171311-E0DmL37GnS3x20230313 13-Mar-2023 16:12:29 639 2501.0000 XLON 05003050000171053-E0DmL37GnTmf20230313 13-Mar-2023 16:12:56 341 2501.0000 XLON 07003070000171790-E0DmL37GnVEk20230313 13-Mar-2023 16:12:56 37 2501.0000 XLON 07003070000171790-E0DmL37GnVEm20230313 13-Mar-2023 16:14:40 205 2504.0000 XLON 05003050000172275-E0DmL37GnaN120230313 13-Mar-2023 16:14:40 165 2504.0000 XLON 05003050000172387-E0DmL37GnaN520230313 13-Mar-2023 16:14:40 773 2504.0000 XLON 07003070000172493-E0DmL37GnaN320230313 13-Mar-2023 16:14:40 192 2504.0000 XLON 07003070000172386-E0DmL37GnaMz20230313 13-Mar-2023 16:16:16 413 2503.0000 XLON 07003070000173352-E0DmL37Gnf7k20230313 13-Mar-2023 16:16:16 117 2503.0000 XLON 07003070000173352-E0DmL37Gnf7m20230313 13-Mar-2023 16:17:51 210 2502.0000 XLON 05003050000172421-E0DmL37GnjVl20230313 13-Mar-2023 16:17:51 232 2502.0000 XLON 05003050000173219-E0DmL37GnjVv20230313 13-Mar-2023 16:17:56 377 2502.0000 XLON 07003070000173993-E0DmL37Gnjl620230313 13-Mar-2023 16:19:36 735 2503.0000 XLON 07003070000174544-E0DmL37GnoOV20230313 13-Mar-2023 16:20:01 172 2502.0000 XLON 05003050000174371-E0DmL37GnpZh20230313 13-Mar-2023 16:21:11 442 2501.0000 XLON 07003070000173353-E0DmL37GnslW20230313 13-Mar-2023 16:22:00 642 2501.0000 XLON 05003050000174978-E0DmL37GnufP20230313 13-Mar-2023 16:22:56 197 2501.0000 XLON 05003050000175450-E0DmL37Gnx4q20230313 13-Mar-2023 16:22:56 85 2501.0000 XLON 05003050000175450-E0DmL37Gnx4o20230313 13-Mar-2023 16:22:56 194 2501.0000 XLON 05003050000175450-E0DmL37Gnx4s20230313 13-Mar-2023 16:22:56 148 2501.0000 XLON 05003050000175450-E0DmL37Gnx4u20230313 13-Mar-2023 16:24:28 444 2500.0000 XLON 05003050000173923-E0DmL37Go0fV20230313 13-Mar-2023 16:24:37 543 2499.0000 XLON 07003070000175156-E0DmL37Go1KR20230313 13-Mar-2023 16:25:07 113 2498.0000 XLON 05003050000175989-E0DmL37Go2yE20230313 13-Mar-2023 16:25:07 482 2498.0000 XLON 05003050000175989-E0DmL37Go2yC20230313 13-Mar-2023 16:26:17 384 2497.0000 XLON 07003070000177270-E0DmL37Go6Kh20230313 13-Mar-2023 16:27:56 107 2501.0000 XLON 07003070000178040-E0DmL37GoAhX20230313 13-Mar-2023 16:27:56 91 2501.0000 XLON 07003070000178040-E0DmL37GoAhZ20230313 13-Mar-2023 16:28:04 270 2500.0000 XLON 05003050000177867-E0DmL37GoB9E20230313 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFWDEDSELD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement