REG - RELX PLC - Transaction in Own Shares
14/03/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230314:nRSN9726Sa&default-theme=true RNS Number : 9726S RELX PLC 14 March 2023 14 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 195,310 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,343,848 ordinary shares in treasury, and has 1,906,789,260 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,543,781 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 14 March 2023 Number of ordinary shares purchased: 195,310 Highest price paid per share (p): 2546 Lowest price paid per share (p): 2507 Volume weighted average price paid per share (p): 2529.6617 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 14-Mar-2023 08:02:13 232 2516.0000 XLON 05003050000003270-E0Dn40bBvQaN20230314 14-Mar-2023 08:02:14 618 2516.0000 XLON 05003050000003270-E0Dn40bBvQhL20230314 14-Mar-2023 08:02:44 725 2515.0000 XLON 07003070000003229-E0Dn40bBvSYw20230314 14-Mar-2023 08:02:44 48 2515.0000 XLON 07003070000003229-E0Dn40bBvSYy20230314 14-Mar-2023 08:02:49 773 2514.0000 XLON 05003050000003271-E0Dn40bBvSur20230314 14-Mar-2023 08:02:53 1186 2513.0000 XLON 07003070000003431-E0Dn40bBvTIY20230314 14-Mar-2023 08:04:21 78 2513.0000 XLON 07003070000003953-E0Dn40bBvYLD20230314 14-Mar-2023 08:04:21 600 2513.0000 XLON 07003070000003953-E0Dn40bBvYLF20230314 14-Mar-2023 08:06:04 357 2508.0000 XLON 07003070000004681-E0Dn40bBveHe20230314 14-Mar-2023 08:06:12 285 2508.0000 XLON 07003070000004681-E0Dn40bBveiJ20230314 14-Mar-2023 08:06:15 2 2508.0000 XLON 07003070000004681-E0Dn40bBveo120230314 14-Mar-2023 08:06:54 21 2508.0000 XLON 07003070000004681-E0Dn40bBvhFW20230314 14-Mar-2023 08:06:54 149 2508.0000 XLON 07003070000004681-E0Dn40bBvhFS20230314 14-Mar-2023 08:06:59 535 2507.0000 XLON 05003050000003984-E0Dn40bBvhQi20230314 14-Mar-2023 08:09:37 1102 2514.0000 XLON 07003070000006117-E0Dn40bBvrr720230314 14-Mar-2023 08:10:54 1099 2511.0000 XLON 07003070000006087-E0Dn40bBvxPF20230314 14-Mar-2023 08:11:01 118 2511.0000 XLON 05003050000006664-E0Dn40bBvxxy20230314 14-Mar-2023 08:11:02 493 2511.0000 XLON 05003050000006664-E0Dn40bBvxy020230314 14-Mar-2023 08:11:54 499 2512.0000 XLON 05003050000006756-E0Dn40bBw27c20230314 14-Mar-2023 08:12:41 533 2512.0000 XLON 05003050000007466-E0Dn40bBw5GA20230314 14-Mar-2023 08:12:45 640 2510.0000 XLON 07003070000007477-E0Dn40bBw5Xr20230314 14-Mar-2023 08:15:34 640 2517.0000 XLON 05003050000008518-E0Dn40bBwGEM20230314 14-Mar-2023 08:15:36 56 2516.0000 XLON 05003050000008457-E0Dn40bBwGJ620230314 14-Mar-2023 08:15:37 584 2516.0000 XLON 05003050000008457-E0Dn40bBwGLY20230314 14-Mar-2023 08:16:01 92 2516.0000 XLON 07003070000009054-E0Dn40bBwHcZ20230314 14-Mar-2023 08:16:01 90 2516.0000 XLON 07003070000009054-E0Dn40bBwHcb20230314 14-Mar-2023 08:16:05 266 2517.0000 XLON 05003050000009071-E0Dn40bBwHyk20230314 14-Mar-2023 08:17:41 267 2519.0000 XLON 05003050000009726-E0Dn40bBwNf520230314 14-Mar-2023 08:17:41 195 2519.0000 XLON 07003070000009718-E0Dn40bBwNf720230314 14-Mar-2023 08:17:41 672 2520.0000 XLON 07003070000009761-E0Dn40bBwNdy20230314 14-Mar-2023 08:19:30 467 2510.0000 XLON 05003050000010609-E0Dn40bBwUuP20230314 14-Mar-2023 08:20:15 401 2511.0000 XLON 07003070000010949-E0Dn40bBwY7820230314 14-Mar-2023 08:20:39 560 2508.0000 XLON 07003070000010588-E0Dn40bBwZZs20230314 14-Mar-2023 08:21:56 354 2510.0000 XLON 07003070000011792-E0Dn40bBwe8D20230314 14-Mar-2023 08:22:00 425 2509.0000 XLON 07003070000011696-E0Dn40bBweEN20230314 14-Mar-2023 08:23:11 548 2510.0000 XLON 07003070000012306-E0Dn40bBwiVz20230314 14-Mar-2023 08:23:11 548 2510.0000 XLON 05003050000012352-E0Dn40bBwiVx20230314 14-Mar-2023 08:24:54 462 2510.0000 XLON 07003070000013525-E0Dn40bBworG20230314 14-Mar-2023 08:25:48 339 2508.0000 XLON 07003070000013318-E0Dn40bBws7r20230314 14-Mar-2023 08:26:01 337 2509.0000 XLON 05003050000014204-E0Dn40bBwtGj20230314 14-Mar-2023 08:26:03 306 2508.0000 XLON 07003070000014094-E0Dn40bBwtQr20230314 14-Mar-2023 08:29:02 497 2514.0000 XLON 05003050000015192-E0Dn40bBx2Uz20230314 14-Mar-2023 08:30:20 457 2518.0000 XLON 05003050000015941-E0Dn40bBx7gb20230314 14-Mar-2023 08:30:29 419 2516.0000 XLON 07003070000015710-E0Dn40bBx83E20230314 14-Mar-2023 08:31:08 528 2515.0000 XLON 05003050000016164-E0Dn40bBx9mU20230314 14-Mar-2023 08:33:34 195 2518.0000 XLON 05003050000016793-E0Dn40bBxGLL20230314 14-Mar-2023 08:33:34 543 2518.0000 XLON 07003070000016651-E0Dn40bBxGLJ20230314 14-Mar-2023 08:33:34 211 2517.0000 XLON 07003070000016594-E0Dn40bBxGuM20230314 14-Mar-2023 08:34:21 47 2516.0000 XLON 05003050000017330-E0Dn40bBxJbM20230314 14-Mar-2023 08:34:21 457 2516.0000 XLON 05003050000017330-E0Dn40bBxJbK20230314 14-Mar-2023 08:35:12 370 2514.0000 XLON 07003070000017216-E0Dn40bBxM4z20230314 14-Mar-2023 08:36:43 416 2515.0000 XLON 05003050000018061-E0Dn40bBxQHF20230314 14-Mar-2023 08:38:10 345 2515.0000 XLON 05003050000018585-E0Dn40bBxTwx20230314 14-Mar-2023 08:39:50 486 2521.0000 XLON 05003050000019410-E0Dn40bBxZ8Y20230314 14-Mar-2023 08:41:18 564 2522.0000 XLON 07003070000019709-E0Dn40bBxdTV20230314 14-Mar-2023 08:41:58 477 2521.0000 XLON 07003070000019682-E0Dn40bBxf6y20230314 14-Mar-2023 08:42:41 455 2520.0000 XLON 07003070000020110-E0Dn40bBxgwi20230314 14-Mar-2023 08:44:21 417 2520.0000 XLON 07003070000020532-E0Dn40bBxko420230314 14-Mar-2023 08:44:59 178 2518.0000 XLON 05003050000020216-E0Dn40bBxlsZ20230314 14-Mar-2023 08:44:59 172 2518.0000 XLON 05003050000020216-E0Dn40bBxlsT20230314 14-Mar-2023 08:46:54 345 2519.0000 XLON 05003050000021603-E0Dn40bBxr7C20230314 14-Mar-2023 08:46:58 414 2518.0000 XLON 05003050000021497-E0Dn40bBxrE820230314 14-Mar-2023 08:48:32 340 2523.0000 XLON 05003050000022085-E0Dn40bBxvda20230314 14-Mar-2023 08:49:40 39 2523.0000 XLON 07003070000022280-E0Dn40bBxyOg20230314 14-Mar-2023 08:49:47 105 2523.0000 XLON 07003070000022280-E0Dn40bBxyWR20230314 14-Mar-2023 08:49:47 213 2523.0000 XLON 07003070000022280-E0Dn40bBxyWP20230314 14-Mar-2023 08:51:36 436 2525.0000 XLON 07003070000022837-E0Dn40bBy2mu20230314 14-Mar-2023 08:53:39 503 2525.0000 XLON 05003050000023525-E0Dn40bBy7nw20230314 14-Mar-2023 08:53:56 545 2524.0000 XLON 07003070000023373-E0Dn40bBy8CZ20230314 14-Mar-2023 08:55:08 415 2525.0000 XLON 07003070000024060-E0Dn40bByAOf20230314 14-Mar-2023 08:56:12 319 2524.0000 XLON 05003050000024013-E0Dn40bByCK320230314 14-Mar-2023 08:57:48 579 2523.0000 XLON 05003050000025101-E0Dn40bByG9e20230314 14-Mar-2023 09:00:16 486 2523.0000 XLON 07003070000025623-E0Dn40bByLmh20230314 14-Mar-2023 09:02:01 455 2526.0000 XLON 07003070000026010-E0Dn40bByPwX20230314 14-Mar-2023 09:02:42 390 2528.0000 XLON 07003070000026169-E0Dn40bByRsp20230314 14-Mar-2023 09:03:11 377 2526.0000 XLON 07003070000026149-E0Dn40bBySuJ20230314 14-Mar-2023 09:03:54 210 2524.0000 XLON 05003050000025892-E0Dn40bByUuU20230314 14-Mar-2023 09:03:54 100 2524.0000 XLON 05003050000025892-E0Dn40bByUuW20230314 14-Mar-2023 09:03:54 69 2524.0000 XLON 05003050000025892-E0Dn40bByUuQ20230314 14-Mar-2023 09:04:22 26 2524.0000 XLON 05003050000026607-E0Dn40bByVza20230314 14-Mar-2023 09:04:22 419 2524.0000 XLON 05003050000026607-E0Dn40bByVzY20230314 14-Mar-2023 09:06:17 354 2524.0000 XLON 07003070000026936-E0Dn40bByaKJ20230314 14-Mar-2023 09:08:07 390 2524.0000 XLON 07003070000027394-E0Dn40bByexd20230314 14-Mar-2023 09:10:16 232 2525.0000 XLON 05003050000027894-E0Dn40bByj6620230314 14-Mar-2023 09:10:16 152 2525.0000 XLON 05003050000027894-E0Dn40bByj6820230314 14-Mar-2023 09:10:29 259 2524.0000 XLON 05003050000027701-E0Dn40bByjgf20230314 14-Mar-2023 09:11:43 288 2523.0000 XLON 07003070000028185-E0Dn40bBym8i20230314 14-Mar-2023 09:12:29 403 2522.0000 XLON 05003050000028277-E0Dn40bByngT20230314 14-Mar-2023 09:13:01 344 2520.0000 XLON 07003070000028513-E0Dn40bByput20230314 14-Mar-2023 09:13:22 344 2519.0000 XLON 05003050000028651-E0Dn40bByrKE20230314 14-Mar-2023 09:14:27 245 2519.0000 XLON 05003050000029075-E0Dn40bBytgG20230314 14-Mar-2023 09:15:13 226 2517.0000 XLON 07003070000028921-E0Dn40bByvSL20230314 14-Mar-2023 09:16:40 105 2517.0000 XLON 07003070000029374-E0Dn40bByyYK20230314 14-Mar-2023 09:16:40 142 2517.0000 XLON 07003070000029374-E0Dn40bByyYI20230314 14-Mar-2023 09:18:32 301 2516.0000 XLON 07003070000029625-E0Dn40bBz2pg20230314 14-Mar-2023 09:18:57 227 2515.0000 XLON 05003050000029405-E0Dn40bBz3bS20230314 14-Mar-2023 09:20:05 275 2516.0000 XLON 07003070000029973-E0Dn40bBz67020230314 14-Mar-2023 09:20:20 359 2515.0000 XLON 07003070000029967-E0Dn40bBz6yK20230314 14-Mar-2023 09:21:03 308 2517.0000 XLON 07003070000030311-E0Dn40bBz8fp20230314 14-Mar-2023 09:22:57 284 2517.0000 XLON 07003070000030611-E0Dn40bBzC4g20230314 14-Mar-2023 09:24:47 308 2515.0000 XLON 05003050000030461-E0Dn40bBzFO020230314 14-Mar-2023 09:26:03 91 2515.0000 XLON 07003070000031354-E0Dn40bBzIMN20230314 14-Mar-2023 09:27:02 236 2514.0000 XLON 05003050000031172-E0Dn40bBzLGt20230314 14-Mar-2023 09:27:12 388 2513.0000 XLON 07003070000031448-E0Dn40bBzMMg20230314 14-Mar-2023 09:28:47 301 2517.0000 XLON 07003070000032043-E0Dn40bBzQrK20230314 14-Mar-2023 09:31:03 108 2520.0000 XLON 07003070000033030-E0Dn40bBzXGJ20230314 14-Mar-2023 09:31:03 4 2520.0000 XLON 07003070000033030-E0Dn40bBzXGD20230314 14-Mar-2023 09:31:03 172 2520.0000 XLON 07003070000033030-E0Dn40bBzXGF20230314 14-Mar-2023 09:31:03 164 2520.0000 XLON 07003070000033030-E0Dn40bBzXGH20230314 14-Mar-2023 09:32:13 338 2519.0000 XLON 05003050000032576-E0Dn40bBzZbV20230314 14-Mar-2023 09:32:32 367 2518.0000 XLON 07003070000032409-E0Dn40bBzZzD20230314 14-Mar-2023 09:33:00 134 2518.0000 XLON 05003050000033570-E0Dn40bBzbHu20230314 14-Mar-2023 09:33:00 146 2518.0000 XLON 05003050000033570-E0Dn40bBzbHw20230314 14-Mar-2023 09:37:03 356 2522.0000 XLON 07003070000034780-E0Dn40bBzlg920230314 14-Mar-2023 09:37:43 115 2522.0000 XLON 07003070000034873-E0Dn40bBzmqa20230314 14-Mar-2023 09:37:43 448 2522.0000 XLON 07003070000034873-E0Dn40bBzmqc20230314 14-Mar-2023 09:39:23 79 2521.0000 XLON 05003050000035485-E0Dn40bBzqRW20230314 14-Mar-2023 09:39:23 101 2521.0000 XLON 05003050000035485-E0Dn40bBzqRU20230314 14-Mar-2023 09:39:23 164 2521.0000 XLON 05003050000035485-E0Dn40bBzqRY20230314 14-Mar-2023 09:39:23 42 2521.0000 XLON 05003050000035485-E0Dn40bBzqRa20230314 14-Mar-2023 09:39:27 267 2520.0000 XLON 05003050000034280-E0Dn40bBzqhW20230314 14-Mar-2023 09:40:12 294 2519.0000 XLON 05003050000034205-E0Dn40bBzsPz20230314 14-Mar-2023 09:41:03 301 2519.0000 XLON 05003050000035828-E0Dn40bBztgl20230314 14-Mar-2023 09:44:32 301 2518.0000 XLON 05003050000035829-E0Dn40bBzzXK20230314 14-Mar-2023 09:46:20 176 2518.0000 XLON 07003070000036730-E0Dn40bC033n20230314 14-Mar-2023 09:47:16 34 2518.0000 XLON 05003050000037065-E0Dn40bC04rt20230314 14-Mar-2023 09:47:18 273 2518.0000 XLON 05003050000037065-E0Dn40bC04yx20230314 14-Mar-2023 09:48:33 208 2517.0000 XLON 05003050000036792-E0Dn40bC07Bn20230314 14-Mar-2023 09:48:33 187 2517.0000 XLON 07003070000036323-E0Dn40bC07Bl20230314 14-Mar-2023 09:50:02 206 2516.0000 XLON 05003050000037770-E0Dn40bC0ALl20230314 14-Mar-2023 09:50:28 189 2516.0000 XLON 07003070000037695-E0Dn40bC0B5220230314 14-Mar-2023 09:51:48 174 2515.0000 XLON 05003050000037560-E0Dn40bC0E6i20230314 14-Mar-2023 09:51:48 279 2515.0000 XLON 07003070000036017-E0Dn40bC0E6g20230314 14-Mar-2023 09:52:54 479 2515.0000 XLON 07003070000038247-E0Dn40bC0GYT20230314 14-Mar-2023 09:55:14 429 2515.0000 XLON 07003070000038541-E0Dn40bC0KTf20230314 14-Mar-2023 09:57:34 543 2517.0000 XLON 07003070000039165-E0Dn40bC0O5120230314 14-Mar-2023 09:57:49 367 2517.0000 XLON 05003050000039370-E0Dn40bC0OJK20230314 14-Mar-2023 10:00:23 25 2517.0000 XLON 07003070000039672-E0Dn40bC0SEG20230314 14-Mar-2023 10:00:23 393 2517.0000 XLON 07003070000039672-E0Dn40bC0SEN20230314 14-Mar-2023 10:02:54 419 2517.0000 XLON 05003050000040181-E0Dn40bC0WLA20230314 14-Mar-2023 10:05:36 418 2516.0000 XLON 07003070000039453-E0Dn40bC0ahL20230314 14-Mar-2023 10:07:40 486 2518.0000 XLON 07003070000041399-E0Dn40bC0dtq20230314 14-Mar-2023 10:08:15 455 2519.0000 XLON 05003050000041616-E0Dn40bC0euG20230314 14-Mar-2023 10:14:22 65 2521.0000 XLON 05003050000042473-E0Dn40bC0miu20230314 14-Mar-2023 10:14:38 229 2522.0000 XLON 05003050000042798-E0Dn40bC0nRU20230314 14-Mar-2023 10:14:38 445 2522.0000 XLON 05003050000042798-E0Dn40bC0nRQ20230314 14-Mar-2023 10:14:38 438 2522.0000 XLON 05003050000042798-E0Dn40bC0nRS20230314 14-Mar-2023 10:14:42 113 2521.0000 XLON 05003050000042473-E0Dn40bC0nTu20230314 14-Mar-2023 10:14:42 375 2521.0000 XLON 07003070000042464-E0Dn40bC0nU420230314 14-Mar-2023 10:14:42 353 2521.0000 XLON 05003050000042473-E0Dn40bC0nTw20230314 14-Mar-2023 10:14:42 168 2521.0000 XLON 07003070000042301-E0Dn40bC0nTy20230314 14-Mar-2023 10:16:27 377 2521.0000 XLON 05003050000043135-E0Dn40bC0qeY20230314 14-Mar-2023 10:17:32 462 2520.0000 XLON 05003050000042052-E0Dn40bC0sNE20230314 14-Mar-2023 10:18:17 361 2519.0000 XLON 07003070000043332-E0Dn40bC0to520230314 14-Mar-2023 10:19:32 69 2520.0000 XLON 05003050000043788-E0Dn40bC0vzs20230314 14-Mar-2023 10:21:03 469 2521.0000 XLON 05003050000044197-E0Dn40bC0yqR20230314 14-Mar-2023 10:24:35 183 2520.0000 XLON 05003050000044781-E0Dn40bC14Ed20230314 14-Mar-2023 10:24:35 238 2520.0000 XLON 05003050000043972-E0Dn40bC14EX20230314 14-Mar-2023 10:25:45 347 2519.0000 XLON 05003050000043740-E0Dn40bC16d420230314 14-Mar-2023 10:29:20 577 2522.0000 XLON 07003070000045529-E0Dn40bC1CMy20230314 14-Mar-2023 10:30:23 191 2522.0000 XLON 07003070000045937-E0Dn40bC1Dva20230314 14-Mar-2023 10:30:23 164 2522.0000 XLON 07003070000045937-E0Dn40bC1Dvc20230314 14-Mar-2023 10:30:23 171 2522.0000 XLON 07003070000045937-E0Dn40bC1Dve20230314 14-Mar-2023 10:30:46 430 2521.0000 XLON 05003050000045213-E0Dn40bC1ES820230314 14-Mar-2023 10:31:34 292 2520.0000 XLON 07003070000046118-E0Dn40bC1FUD20230314 14-Mar-2023 10:34:35 286 2521.0000 XLON 07003070000046433-E0Dn40bC1Jib20230314 14-Mar-2023 10:35:31 212 2520.0000 XLON 07003070000046676-E0Dn40bC1L2T20230314 14-Mar-2023 10:35:31 224 2520.0000 XLON 07003070000046238-E0Dn40bC1L2P20230314 14-Mar-2023 10:36:17 299 2520.0000 XLON 07003070000047136-E0Dn40bC1Lzu20230314 14-Mar-2023 10:38:43 101 2520.0000 XLON 07003070000047742-E0Dn40bC1PKV20230314 14-Mar-2023 10:38:43 27 2520.0000 XLON 07003070000047742-E0Dn40bC1PKZ20230314 14-Mar-2023 10:38:43 251 2520.0000 XLON 07003070000047742-E0Dn40bC1PKX20230314 14-Mar-2023 10:40:23 118 2520.0000 XLON 07003070000048174-E0Dn40bC1RCB20230314 14-Mar-2023 10:40:23 142 2520.0000 XLON 07003070000048174-E0Dn40bC1RCH20230314 14-Mar-2023 10:40:23 82 2520.0000 XLON 07003070000048174-E0Dn40bC1RCF20230314 14-Mar-2023 10:40:23 106 2520.0000 XLON 07003070000048174-E0Dn40bC1RCD20230314 14-Mar-2023 10:40:43 509 2519.0000 XLON 07003070000047522-E0Dn40bC1RdM20230314 14-Mar-2023 10:41:48 108 2518.0000 XLON 07003070000048451-E0Dn40bC1TNN20230314 14-Mar-2023 10:41:48 120 2518.0000 XLON 07003070000048451-E0Dn40bC1TNP20230314 14-Mar-2023 10:45:04 335 2519.0000 XLON 07003070000048580-E0Dn40bC1XVD20230314 14-Mar-2023 10:46:29 326 2519.0000 XLON 07003070000049311-E0Dn40bC1Zzu20230314 14-Mar-2023 10:48:11 472 2520.0000 XLON 05003050000049817-E0Dn40bC1cjJ20230314 14-Mar-2023 10:49:23 243 2522.0000 XLON 07003070000050021-E0Dn40bC1eZN20230314 14-Mar-2023 10:49:23 164 2522.0000 XLON 07003070000050021-E0Dn40bC1eZP20230314 14-Mar-2023 10:51:04 376 2522.0000 XLON 07003070000050303-E0Dn40bC1gke20230314 14-Mar-2023 10:54:35 129 2523.0000 XLON 07003070000050548-E0Dn40bC1lbP20230314 14-Mar-2023 10:54:35 185 2523.0000 XLON 07003070000050548-E0Dn40bC1lbR20230314 14-Mar-2023 10:57:56 666 2523.0000 XLON 05003050000051636-E0Dn40bC1pqq20230314 14-Mar-2023 11:00:02 418 2523.0000 XLON 05003050000051939-E0Dn40bC1suL20230314 14-Mar-2023 11:01:24 16 2523.0000 XLON 05003050000052391-E0Dn40bC1vQ320230314 14-Mar-2023 11:01:31 393 2523.0000 XLON 05003050000052391-E0Dn40bC1vbM20230314 14-Mar-2023 11:05:19 1 2524.0000 XLON 05003050000053094-E0Dn40bC1zT920230314 14-Mar-2023 11:05:52 522 2524.0000 XLON 05003050000053094-E0Dn40bC206k20230314 14-Mar-2023 11:08:03 602 2523.0000 XLON 07003070000052581-E0Dn40bC22Ox20230314 14-Mar-2023 11:14:37 78 2525.0000 XLON 05003050000054797-E0Dn40bC2ABb20230314 14-Mar-2023 11:14:37 193 2525.0000 XLON 05003050000054796-E0Dn40bC2ABX20230314 14-Mar-2023 11:14:37 312 2525.0000 XLON 07003070000054744-E0Dn40bC2ABZ20230314 14-Mar-2023 11:14:37 348 2525.0000 XLON 07003070000054743-E0Dn40bC2ABV20230314 14-Mar-2023 11:14:37 165 2525.0000 XLON 07003070000054933-E0Dn40bC2ABh20230314 14-Mar-2023 11:14:37 108 2525.0000 XLON 05003050000054797-E0Dn40bC2ABd20230314 14-Mar-2023 11:15:54 176 2524.0000 XLON 05003050000054853-E0Dn40bC2Bj420230314 14-Mar-2023 11:15:54 293 2524.0000 XLON 07003070000054600-E0Dn40bC2Biv20230314 14-Mar-2023 11:15:54 546 2524.0000 XLON 07003070000054215-E0Dn40bC2Bit20230314 14-Mar-2023 11:15:54 7 2524.0000 XLON 05003050000054657-E0Dn40bC2Bj020230314 14-Mar-2023 11:15:54 264 2524.0000 XLON 05003050000054657-E0Dn40bC2Bix20230314 14-Mar-2023 11:15:54 213 2524.0000 XLON 05003050000054912-E0Dn40bC2Bj620230314 14-Mar-2023 11:16:17 271 2524.0000 XLON 05003050000055317-E0Dn40bC2CIR20230314 14-Mar-2023 11:21:32 270 2524.0000 XLON 07003070000055931-E0Dn40bC2Imo20230314 14-Mar-2023 11:27:31 77 2526.0000 XLON 07003070000057846-E0Dn40bC2T3N20230314 14-Mar-2023 11:27:31 600 2526.0000 XLON 07003070000057846-E0Dn40bC2T3P20230314 14-Mar-2023 11:28:18 79 2526.0000 XLON 07003070000057944-E0Dn40bC2U2S20230314 14-Mar-2023 11:28:18 119 2526.0000 XLON 07003070000057944-E0Dn40bC2U2U20230314 14-Mar-2023 11:28:24 494 2525.0000 XLON 05003050000056841-E0Dn40bC2UDo20230314 14-Mar-2023 11:30:03 175 2525.0000 XLON 05003050000058307-E0Dn40bC2WuH20230314 14-Mar-2023 11:31:04 412 2524.0000 XLON 07003070000056769-E0Dn40bC2YOv20230314 14-Mar-2023 11:32:43 552 2524.0000 XLON 07003070000058562-E0Dn40bC2aDw20230314 14-Mar-2023 11:34:01 6 2524.0000 XLON 07003070000058562-E0Dn40bC2bqE20230314 14-Mar-2023 11:34:45 642 2524.0000 XLON 05003050000059036-E0Dn40bC2cgn20230314 14-Mar-2023 11:35:07 333 2523.0000 XLON 05003050000057296-E0Dn40bC2dRn20230314 14-Mar-2023 11:36:03 77 2523.0000 XLON 07003070000059199-E0Dn40bC2epC20230314 14-Mar-2023 11:36:54 462 2522.0000 XLON 05003050000059272-E0Dn40bC2fs720230314 14-Mar-2023 11:38:36 362 2522.0000 XLON 07003070000059618-E0Dn40bC2hq920230314 14-Mar-2023 11:40:54 277 2522.0000 XLON 05003050000059971-E0Dn40bC2kK120230314 14-Mar-2023 11:44:17 453 2522.0000 XLON 05003050000060362-E0Dn40bC2oUi20230314 14-Mar-2023 11:44:34 428 2522.0000 XLON 05003050000060778-E0Dn40bC2p3B20230314 14-Mar-2023 11:48:56 103 2522.0000 XLON 05003050000061791-E0Dn40bC2vA120230314 14-Mar-2023 11:49:53 385 2521.0000 XLON 05003050000059617-E0Dn40bC2wSY20230314 14-Mar-2023 11:49:56 164 2520.0000 XLON 07003070000059874-E0Dn40bC2wWa20230314 14-Mar-2023 11:50:05 73 2520.0000 XLON 07003070000059874-E0Dn40bC2wqg20230314 14-Mar-2023 11:51:34 473 2520.0000 XLON 07003070000062265-E0Dn40bC2yui20230314 14-Mar-2023 11:53:58 536 2520.0000 XLON 07003070000062610-E0Dn40bC32nc20230314 14-Mar-2023 11:55:32 457 2521.0000 XLON 07003070000063090-E0Dn40bC34y120230314 14-Mar-2023 11:59:36 403 2521.0000 XLON 07003070000063360-E0Dn40bC3Adm20230314 14-Mar-2023 12:01:39 293 2522.0000 XLON 07003070000064201-E0Dn40bC3Di620230314 14-Mar-2023 12:01:39 161 2522.0000 XLON 05003050000064305-E0Dn40bC3Dhp20230314 14-Mar-2023 12:01:39 353 2522.0000 XLON 05003050000064322-E0Dn40bC3Di220230314 14-Mar-2023 12:01:39 305 2522.0000 XLON 05003050000064344-E0Dn40bC3Di820230314 14-Mar-2023 12:03:14 487 2521.0000 XLON 05003050000064637-E0Dn40bC3Gxi20230314 14-Mar-2023 12:03:22 457 2520.0000 XLON 05003050000063018-E0Dn40bC3HNh20230314 14-Mar-2023 12:04:23 255 2520.0000 XLON 05003050000064963-E0Dn40bC3J2D20230314 14-Mar-2023 12:06:18 255 2519.0000 XLON 07003070000064891-E0Dn40bC3MXa20230314 14-Mar-2023 12:07:43 85 2520.0000 XLON 07003070000065497-E0Dn40bC3OoI20230314 14-Mar-2023 12:07:43 251 2520.0000 XLON 07003070000065497-E0Dn40bC3OoK20230314 14-Mar-2023 12:11:03 126 2522.0000 XLON 05003050000066358-E0Dn40bC3UX120230314 14-Mar-2023 12:11:03 99 2522.0000 XLON 05003050000066358-E0Dn40bC3UWz20230314 14-Mar-2023 12:11:13 438 2521.0000 XLON 07003070000065954-E0Dn40bC3Uwv20230314 14-Mar-2023 12:14:57 364 2521.0000 XLON 07003070000066598-E0Dn40bC3ZxN20230314 14-Mar-2023 12:16:52 211 2519.0000 XLON 05003050000066985-E0Dn40bC3doM20230314 14-Mar-2023 12:16:52 305 2519.0000 XLON 05003050000065555-E0Dn40bC3doI20230314 14-Mar-2023 12:17:17 255 2518.0000 XLON 07003070000066353-E0Dn40bC3eyO20230314 14-Mar-2023 12:17:51 405 2518.0000 XLON 07003070000067667-E0Dn40bC3fzk20230314 14-Mar-2023 12:17:51 89 2518.0000 XLON 07003070000067667-E0Dn40bC3fzm20230314 14-Mar-2023 12:20:24 304 2518.0000 XLON 07003070000067932-E0Dn40bC3kSV20230314 14-Mar-2023 12:20:30 449 2517.0000 XLON 05003050000067394-E0Dn40bC3kgk20230314 14-Mar-2023 12:21:13 228 2515.0000 XLON 05003050000068333-E0Dn40bC3lvJ20230314 14-Mar-2023 12:21:55 175 2514.0000 XLON 07003070000068165-E0Dn40bC3nK120230314 14-Mar-2023 12:23:53 243 2517.0000 XLON 07003070000068743-E0Dn40bC3rN120230314 14-Mar-2023 12:25:10 246 2517.0000 XLON 05003050000068922-E0Dn40bC3tuG20230314 14-Mar-2023 12:26:20 338 2518.0000 XLON 05003050000069308-E0Dn40bC3via20230314 14-Mar-2023 12:26:20 38 2518.0000 XLON 05003050000069308-E0Dn40bC3vic20230314 14-Mar-2023 12:27:41 351 2517.0000 XLON 07003070000069145-E0Dn40bC3y6s20230314 14-Mar-2023 12:27:45 74 2517.0000 XLON 05003050000069708-E0Dn40bC3yJ220230314 14-Mar-2023 12:27:45 161 2517.0000 XLON 05003050000069708-E0Dn40bC3yIy20230314 14-Mar-2023 12:27:45 42 2517.0000 XLON 05003050000069708-E0Dn40bC3yJ020230314 14-Mar-2023 12:29:28 25 2517.0000 XLON 05003050000070057-E0Dn40bC416l20230314 14-Mar-2023 12:29:28 233 2517.0000 XLON 05003050000070057-E0Dn40bC416j20230314 14-Mar-2023 12:29:30 82 2516.0000 XLON 07003070000069577-E0Dn40bC41IF20230314 14-Mar-2023 12:29:53 195 2516.0000 XLON 07003070000069577-E0Dn40bC41ti20230314 14-Mar-2023 12:30:20 165 2515.0000 XLON 05003050000070621-E0Dn40bC448i20230314 14-Mar-2023 12:31:08 77 2526.0000 XLON 07003070000071135-E0Dn40bC49QF20230314 14-Mar-2023 12:31:08 131 2526.0000 XLON 07003070000071135-E0Dn40bC49QH20230314 14-Mar-2023 12:31:09 240 2525.0000 XLON 05003050000071175-E0Dn40bC49TX20230314 14-Mar-2023 12:31:20 160 2524.0000 XLON 07003070000071037-E0Dn40bC4Ago20230314 14-Mar-2023 12:32:59 224 2522.0000 XLON 07003070000071841-E0Dn40bC4K7z20230314 14-Mar-2023 12:33:04 224 2521.0000 XLON 05003050000071979-E0Dn40bC4KbO20230314 14-Mar-2023 12:35:01 160 2520.0000 XLON 07003070000072486-E0Dn40bC4W8620230314 14-Mar-2023 12:35:42 192 2519.0000 XLON 07003070000072367-E0Dn40bC4aT720230314 14-Mar-2023 12:36:15 176 2519.0000 XLON 07003070000072912-E0Dn40bC4dsS20230314 14-Mar-2023 12:36:15 208 2519.0000 XLON 05003050000073037-E0Dn40bC4dsQ20230314 14-Mar-2023 12:39:12 162 2522.0000 XLON 07003070000074089-E0Dn40bC4rRQ20230314 14-Mar-2023 12:39:17 240 2521.0000 XLON 07003070000073653-E0Dn40bC4rhv20230314 14-Mar-2023 12:39:28 240 2520.0000 XLON 05003050000074311-E0Dn40bC4sgH20230314 14-Mar-2023 12:42:41 177 2519.0000 XLON 07003070000074830-E0Dn40bC55DC20230314 14-Mar-2023 12:44:16 173 2521.0000 XLON 05003050000075994-E0Dn40bC5BMK20230314 14-Mar-2023 12:46:18 244 2523.0000 XLON 05003050000076608-E0Dn40bC5INN20230314 14-Mar-2023 12:47:56 28 2524.0000 XLON 05003050000077072-E0Dn40bC5NwT20230314 14-Mar-2023 12:47:57 251 2524.0000 XLON 05003050000077072-E0Dn40bC5Nxq20230314 14-Mar-2023 12:50:08 315 2525.0000 XLON 05003050000077574-E0Dn40bC5UKr20230314 14-Mar-2023 12:50:08 286 2525.0000 XLON 07003070000077341-E0Dn40bC5UKt20230314 14-Mar-2023 12:51:02 377 2523.0000 XLON 07003070000076849-E0Dn40bC5XY020230314 14-Mar-2023 12:52:37 180 2523.0000 XLON 07003070000077714-E0Dn40bC5c8f20230314 14-Mar-2023 12:54:02 223 2523.0000 XLON 05003050000078525-E0Dn40bC5gSy20230314 14-Mar-2023 12:55:09 233 2524.0000 XLON 07003070000078770-E0Dn40bC5kEQ20230314 14-Mar-2023 12:56:10 256 2523.0000 XLON 05003050000078738-E0Dn40bC5nVz20230314 14-Mar-2023 12:57:46 342 2523.0000 XLON 07003070000079292-E0Dn40bC5reY20230314 14-Mar-2023 12:58:53 164 2522.0000 XLON 05003050000077865-E0Dn40bC5vG720230314 14-Mar-2023 12:59:24 223 2522.0000 XLON 05003050000079889-E0Dn40bC5xRW20230314 14-Mar-2023 13:01:38 291 2524.0000 XLON 05003050000080435-E0Dn40bC64g720230314 14-Mar-2023 13:02:36 192 2523.0000 XLON 07003070000080206-E0Dn40bC68Sj20230314 14-Mar-2023 13:02:44 93 2523.0000 XLON 07003070000080681-E0Dn40bC69Hy20230314 14-Mar-2023 13:02:44 233 2523.0000 XLON 07003070000080681-E0Dn40bC69I220230314 14-Mar-2023 13:03:44 392 2521.0000 XLON 05003050000079248-E0Dn40bC6DS420230314 14-Mar-2023 13:07:03 285 2523.0000 XLON 07003070000081634-E0Dn40bC6LFf20230314 14-Mar-2023 13:07:52 321 2524.0000 XLON 05003050000082195-E0Dn40bC6N7120230314 14-Mar-2023 13:07:52 17 2524.0000 XLON 05003050000082195-E0Dn40bC6N7320230314 14-Mar-2023 13:08:46 338 2523.0000 XLON 05003050000082175-E0Dn40bC6PSj20230314 14-Mar-2023 13:09:24 277 2521.0000 XLON 07003070000082387-E0Dn40bC6RMm20230314 14-Mar-2023 13:11:21 360 2522.0000 XLON 07003070000082780-E0Dn40bC6Vgc20230314 14-Mar-2023 13:13:21 373 2525.0000 XLON 07003070000083377-E0Dn40bC6ZhC20230314 14-Mar-2023 13:15:20 295 2525.0000 XLON 05003050000083950-E0Dn40bC6dOx20230314 14-Mar-2023 13:15:20 277 2525.0000 XLON 05003050000084095-E0Dn40bC6dOz20230314 14-Mar-2023 13:16:04 79 2525.0000 XLON 07003070000084343-E0Dn40bC6elq20230314 14-Mar-2023 13:16:04 210 2525.0000 XLON 07003070000084343-E0Dn40bC6elo20230314 14-Mar-2023 13:17:44 171 2525.0000 XLON 07003070000084831-E0Dn40bC6ixc20230314 14-Mar-2023 13:17:44 119 2525.0000 XLON 07003070000084831-E0Dn40bC6ixe20230314 14-Mar-2023 13:19:24 205 2525.0000 XLON 07003070000085235-E0Dn40bC6nLm20230314 14-Mar-2023 13:21:30 294 2526.0000 XLON 07003070000085423-E0Dn40bC6rr020230314 14-Mar-2023 13:22:44 8 2526.0000 XLON 05003050000086225-E0Dn40bC6uSh20230314 14-Mar-2023 13:22:44 3 2526.0000 XLON 05003050000086225-E0Dn40bC6uSf20230314 14-Mar-2023 13:23:47 145 2527.0000 XLON 07003070000086245-E0Dn40bC6x1g20230314 14-Mar-2023 13:23:47 311 2527.0000 XLON 07003070000086245-E0Dn40bC6x1e20230314 14-Mar-2023 13:24:34 386 2527.0000 XLON 05003050000086586-E0Dn40bC6yUy20230314 14-Mar-2023 13:26:04 160 2527.0000 XLON 05003050000087024-E0Dn40bC71nw20230314 14-Mar-2023 13:26:04 356 2527.0000 XLON 05003050000087024-E0Dn40bC71nu20230314 14-Mar-2023 13:26:04 44 2527.0000 XLON 05003050000087024-E0Dn40bC71ny20230314 14-Mar-2023 13:27:34 30 2526.0000 XLON 05003050000086225-E0Dn40bC749b20230314 14-Mar-2023 13:29:46 479 2528.0000 XLON 05003050000087650-E0Dn40bC77ww20230314 14-Mar-2023 13:31:04 429 2528.0000 XLON 07003070000088199-E0Dn40bC7CWk20230314 14-Mar-2023 13:31:04 489 2528.0000 XLON 07003070000088199-E0Dn40bC7CWi20230314 14-Mar-2023 13:31:05 238 2527.0000 XLON 07003070000087397-E0Dn40bC7Cd620230314 14-Mar-2023 13:31:05 328 2527.0000 XLON 07003070000087397-E0Dn40bC7CdE20230314 14-Mar-2023 13:32:48 489 2530.0000 XLON 07003070000088851-E0Dn40bC7IOo20230314 14-Mar-2023 13:32:48 188 2530.0000 XLON 07003070000088851-E0Dn40bC7IOq20230314 14-Mar-2023 13:32:58 521 2529.0000 XLON 07003070000088834-E0Dn40bC7Io920230314 14-Mar-2023 13:34:35 571 2528.0000 XLON 07003070000089352-E0Dn40bC7NNE20230314 14-Mar-2023 13:35:53 439 2527.0000 XLON 07003070000089334-E0Dn40bC7SA320230314 14-Mar-2023 13:36:15 234 2528.0000 XLON 05003050000090205-E0Dn40bC7TOG20230314 14-Mar-2023 13:36:15 160 2528.0000 XLON 05003050000090205-E0Dn40bC7TOI20230314 14-Mar-2023 13:37:51 707 2528.0000 XLON 07003070000090492-E0Dn40bC7Z4n20230314 14-Mar-2023 13:38:22 512 2527.0000 XLON 05003050000090126-E0Dn40bC7b2i20230314 14-Mar-2023 13:40:23 208 2529.0000 XLON 07003070000091412-E0Dn40bC7hZE20230314 14-Mar-2023 13:40:23 212 2529.0000 XLON 07003070000091412-E0Dn40bC7hZG20230314 14-Mar-2023 13:41:24 259 2530.0000 XLON 05003050000091889-E0Dn40bC7kXA20230314 14-Mar-2023 13:41:24 60 2530.0000 XLON 05003050000091889-E0Dn40bC7kX820230314 14-Mar-2023 13:42:08 186 2532.0000 XLON 07003070000091911-E0Dn40bC7n3020230314 14-Mar-2023 13:42:16 453 2531.0000 XLON 05003050000092098-E0Dn40bC7nTk20230314 14-Mar-2023 13:43:48 538 2531.0000 XLON 05003050000092354-E0Dn40bC7t9I20230314 14-Mar-2023 13:43:48 320 2531.0000 XLON 05003050000092373-E0Dn40bC7t9Q20230314 14-Mar-2023 13:44:27 239 2531.0000 XLON 07003070000092669-E0Dn40bC7vgz20230314 14-Mar-2023 13:44:27 225 2531.0000 XLON 07003070000092669-E0Dn40bC7vgv20230314 14-Mar-2023 13:44:27 96 2531.0000 XLON 07003070000092669-E0Dn40bC7vgx20230314 14-Mar-2023 13:46:14 529 2532.0000 XLON 05003050000093378-E0Dn40bC813Z20230314 14-Mar-2023 13:48:26 687 2535.0000 XLON 07003070000093889-E0Dn40bC87lA20230314 14-Mar-2023 13:49:44 186 2535.0000 XLON 07003070000093903-E0Dn40bC8BBo20230314 14-Mar-2023 13:49:44 96 2535.0000 XLON 05003050000094306-E0Dn40bC8BBy20230314 14-Mar-2023 13:49:44 295 2535.0000 XLON 05003050000094306-E0Dn40bC8BBw20230314 14-Mar-2023 13:51:04 215 2533.0000 XLON 07003070000094075-E0Dn40bC8Fru20230314 14-Mar-2023 13:51:06 502 2533.0000 XLON 07003070000094075-E0Dn40bC8GGM20230314 14-Mar-2023 13:51:24 271 2532.0000 XLON 05003050000094839-E0Dn40bC8Htj20230314 14-Mar-2023 13:54:01 520 2536.0000 XLON 05003050000095734-E0Dn40bC8Pss20230314 14-Mar-2023 13:54:38 40 2536.0000 XLON 05003050000095954-E0Dn40bC8SWf20230314 14-Mar-2023 13:54:38 360 2536.0000 XLON 05003050000095954-E0Dn40bC8SX320230314 14-Mar-2023 13:54:38 180 2536.0000 XLON 05003050000095954-E0Dn40bC8SWh20230314 14-Mar-2023 13:55:05 35 2534.0000 XLON 05003050000095482-E0Dn40bC8Ts420230314 14-Mar-2023 13:55:05 18 2534.0000 XLON 05003050000095482-E0Dn40bC8Ts820230314 14-Mar-2023 13:55:05 57 2534.0000 XLON 05003050000095482-E0Dn40bC8Ts620230314 14-Mar-2023 13:55:05 79 2534.0000 XLON 05003050000095482-E0Dn40bC8Trx20230314 14-Mar-2023 13:55:20 539 2534.0000 XLON 05003050000095482-E0Dn40bC8UjN20230314 14-Mar-2023 13:56:05 100 2534.0000 XLON 07003070000096160-E0Dn40bC8Xr320230314 14-Mar-2023 13:56:05 41 2534.0000 XLON 07003070000096160-E0Dn40bC8Xr720230314 14-Mar-2023 13:56:05 585 2534.0000 XLON 07003070000096160-E0Dn40bC8XrE20230314 14-Mar-2023 13:56:29 532 2533.0000 XLON 05003050000096437-E0Dn40bC8Z3420230314 14-Mar-2023 13:57:55 180 2532.0000 XLON 05003050000096936-E0Dn40bC8cvo20230314 14-Mar-2023 13:57:55 381 2532.0000 XLON 05003050000096936-E0Dn40bC8cyM20230314 14-Mar-2023 13:59:36 285 2538.0000 XLON 07003070000097114-E0Dn40bC8ifE20230314 14-Mar-2023 13:59:36 32 2538.0000 XLON 07003070000097114-E0Dn40bC8ifC20230314 14-Mar-2023 13:59:36 32 2538.0000 XLON 07003070000097114-E0Dn40bC8ifA20230314 14-Mar-2023 13:59:36 230 2538.0000 XLON 07003070000097114-E0Dn40bC8if820230314 14-Mar-2023 13:59:52 645 2536.0000 XLON 05003050000097348-E0Dn40bC8jYu20230314 14-Mar-2023 13:59:52 277 2536.0000 XLON 05003050000097406-E0Dn40bC8jYw20230314 14-Mar-2023 14:03:02 402 2539.0000 XLON 05003050000098202-E0Dn40bC8tlp20230314 14-Mar-2023 14:05:24 194 2540.0000 XLON 07003070000098512-E0Dn40bC8zyv20230314 14-Mar-2023 14:05:24 738 2540.0000 XLON 05003050000098733-E0Dn40bC8zyt20230314 14-Mar-2023 14:07:07 711 2542.0000 XLON 05003050000099243-E0Dn40bC94eM20230314 14-Mar-2023 14:07:19 918 2540.0000 XLON 07003070000098929-E0Dn40bC95Pv20230314 14-Mar-2023 14:07:46 569 2540.0000 XLON 07003070000099400-E0Dn40bC972e20230314 14-Mar-2023 14:09:17 264 2539.0000 XLON 05003050000099652-E0Dn40bC9AnN20230314 14-Mar-2023 14:09:17 298 2539.0000 XLON 07003070000098500-E0Dn40bC9AnL20230314 14-Mar-2023 14:10:19 569 2539.0000 XLON 05003050000100187-E0Dn40bC9Dxo20230314 14-Mar-2023 14:10:42 291 2538.0000 XLON 07003070000099642-E0Dn40bC9Fdn20230314 14-Mar-2023 14:10:42 206 2538.0000 XLON 05003050000100117-E0Dn40bC9Fdp20230314 14-Mar-2023 14:11:29 461 2538.0000 XLON 07003070000100372-E0Dn40bC9Iel20230314 14-Mar-2023 14:11:51 152 2537.0000 XLON 05003050000100690-E0Dn40bC9K0820230314 14-Mar-2023 14:11:51 419 2537.0000 XLON 07003070000100272-E0Dn40bC9Jzt20230314 14-Mar-2023 14:11:51 13 2537.0000 XLON 05003050000100690-E0Dn40bC9K0420230314 14-Mar-2023 14:12:45 404 2540.0000 XLON 07003070000100800-E0Dn40bC9Nct20230314 14-Mar-2023 14:16:28 332 2544.0000 XLON 07003070000101831-E0Dn40bC9Z9E20230314 14-Mar-2023 14:17:35 455 2544.0000 XLON 05003050000102323-E0Dn40bC9cBj20230314 14-Mar-2023 14:17:39 995 2543.0000 XLON 07003070000101707-E0Dn40bC9cXu20230314 14-Mar-2023 14:17:45 48 2543.0000 XLON 05003050000102533-E0Dn40bC9cuA20230314 14-Mar-2023 14:18:02 641 2544.0000 XLON 07003070000102251-E0Dn40bC9dh720230314 14-Mar-2023 14:18:56 493 2543.0000 XLON 05003050000102556-E0Dn40bC9fcA20230314 14-Mar-2023 14:19:50 628 2542.0000 XLON 07003070000102920-E0Dn40bC9i0f20230314 14-Mar-2023 14:21:35 364 2543.0000 XLON 07003070000103496-E0Dn40bC9m5r20230314 14-Mar-2023 14:21:35 427 2543.0000 XLON 07003070000103496-E0Dn40bC9m5t20230314 14-Mar-2023 14:24:15 27 2545.0000 XLON 07003070000103987-E0Dn40bC9sLk20230314 14-Mar-2023 14:24:15 657 2545.0000 XLON 07003070000103987-E0Dn40bC9sLm20230314 14-Mar-2023 14:24:25 66 2545.0000 XLON 05003050000104515-E0Dn40bC9smV20230314 14-Mar-2023 14:25:00 791 2544.0000 XLON 05003050000104134-E0Dn40bC9txI20230314 14-Mar-2023 14:26:19 115 2545.0000 XLON 05003050000104967-E0Dn40bC9whv20230314 14-Mar-2023 14:26:19 460 2545.0000 XLON 05003050000104967-E0Dn40bC9whr20230314 14-Mar-2023 14:26:54 376 2544.0000 XLON 07003070000104533-E0Dn40bC9y4X20230314 14-Mar-2023 14:26:54 225 2544.0000 XLON 05003050000104730-E0Dn40bC9y4V20230314 14-Mar-2023 14:28:21 505 2545.0000 XLON 07003070000104941-E0Dn40bCA1LJ20230314 14-Mar-2023 14:30:41 421 2544.0000 XLON 05003050000105263-E0Dn40bCA5zt20230314 14-Mar-2023 14:31:30 100 2545.0000 XLON 05003050000106202-E0Dn40bCA7rF20230314 14-Mar-2023 14:31:50 576 2545.0000 XLON 05003050000106202-E0Dn40bCA8be20230314 14-Mar-2023 14:33:04 68 2546.0000 XLON 07003070000106173-E0Dn40bCAC0h20230314 14-Mar-2023 14:33:04 256 2546.0000 XLON 07003070000106173-E0Dn40bCAC0j20230314 14-Mar-2023 14:33:04 369 2546.0000 XLON 07003070000106173-E0Dn40bCAC0f20230314 14-Mar-2023 14:34:33 822 2546.0000 XLON 07003070000106464-E0Dn40bCAEyc20230314 14-Mar-2023 14:35:56 640 2545.0000 XLON 05003050000106530-E0Dn40bCAHuh20230314 14-Mar-2023 14:36:20 534 2545.0000 XLON 07003070000107294-E0Dn40bCAJ9O20230314 14-Mar-2023 14:38:50 467 2546.0000 XLON 05003050000108428-E0Dn40bCAOHp20230314 14-Mar-2023 14:38:54 607 2545.0000 XLON 07003070000107788-E0Dn40bCAOsi20230314 14-Mar-2023 14:39:28 43 2545.0000 XLON 05003050000108649-E0Dn40bCAQQZ20230314 14-Mar-2023 14:40:22 377 2545.0000 XLON 05003050000108649-E0Dn40bCARxX20230314 14-Mar-2023 14:40:22 504 2544.0000 XLON 07003070000108287-E0Dn40bCARyi20230314 14-Mar-2023 14:43:30 449 2544.0000 XLON 05003050000109343-E0Dn40bCAYKh20230314 14-Mar-2023 14:43:59 2 2543.0000 XLON 07003070000108980-E0Dn40bCAZMI20230314 14-Mar-2023 14:44:00 488 2543.0000 XLON 07003070000108980-E0Dn40bCAZP520230314 14-Mar-2023 14:44:00 168 2543.0000 XLON 07003070000109019-E0Dn40bCAZP720230314 14-Mar-2023 14:44:16 512 2542.0000 XLON 07003070000109304-E0Dn40bCAa2Y20230314 14-Mar-2023 14:45:31 61 2543.0000 XLON 07003070000109968-E0Dn40bCAc3N20230314 14-Mar-2023 14:47:13 457 2543.0000 XLON 07003070000109982-E0Dn40bCAeXV20230314 14-Mar-2023 14:47:13 218 2543.0000 XLON 05003050000110440-E0Dn40bCAeXb20230314 14-Mar-2023 14:48:12 930 2545.0000 XLON 05003050000110983-E0Dn40bCAgjD20230314 14-Mar-2023 14:49:26 80 2545.0000 XLON 07003070000110894-E0Dn40bCAimK20230314 14-Mar-2023 14:49:26 53 2545.0000 XLON 07003070000110894-E0Dn40bCAimG20230314 14-Mar-2023 14:49:26 138 2545.0000 XLON 07003070000110894-E0Dn40bCAimO20230314 14-Mar-2023 14:49:26 69 2545.0000 XLON 07003070000110894-E0Dn40bCAimM20230314 14-Mar-2023 14:49:26 456 2545.0000 XLON 07003070000110894-E0Dn40bCAimI20230314 14-Mar-2023 14:50:38 797 2544.0000 XLON 07003070000110560-E0Dn40bCAlP720230314 14-Mar-2023 14:50:57 354 2543.0000 XLON 05003050000111222-E0Dn40bCAlzb20230314 14-Mar-2023 14:51:43 606 2542.0000 XLON 07003070000111249-E0Dn40bCAnas20230314 14-Mar-2023 14:51:52 652 2541.0000 XLON 05003050000111584-E0Dn40bCAo7L20230314 14-Mar-2023 14:53:22 31 2541.0000 XLON 05003050000112081-E0Dn40bCArdJ20230314 14-Mar-2023 14:53:59 197 2540.0000 XLON 07003070000111541-E0Dn40bCAt1q20230314 14-Mar-2023 14:53:59 270 2540.0000 XLON 05003050000111990-E0Dn40bCAt1s20230314 14-Mar-2023 14:55:35 34 2541.0000 XLON 05003050000112448-E0Dn40bCAwjQ20230314 14-Mar-2023 14:55:35 657 2541.0000 XLON 05003050000112448-E0Dn40bCAwjO20230314 14-Mar-2023 14:57:02 819 2541.0000 XLON 05003050000112531-E0Dn40bCAzvy20230314 14-Mar-2023 14:57:15 644 2540.0000 XLON 07003070000112089-E0Dn40bCB0Tn20230314 14-Mar-2023 14:57:37 304 2539.0000 XLON 07003070000112184-E0Dn40bCB1nQ20230314 14-Mar-2023 14:58:50 135 2541.0000 XLON 05003050000113168-E0Dn40bCB5Tt20230314 14-Mar-2023 14:58:50 438 2541.0000 XLON 05003050000113168-E0Dn40bCB5Tr20230314 14-Mar-2023 14:59:44 267 2541.0000 XLON 07003070000113050-E0Dn40bCB7nx20230314 14-Mar-2023 14:59:44 548 2541.0000 XLON 05003050000113331-E0Dn40bCB7np20230314 14-Mar-2023 15:00:23 497 2539.0000 XLON 07003070000112554-E0Dn40bCBA6v20230314 14-Mar-2023 15:01:07 385 2538.0000 XLON 07003070000113412-E0Dn40bCBCLH20230314 14-Mar-2023 15:01:54 424 2537.0000 XLON 05003050000113769-E0Dn40bCBEJm20230314 14-Mar-2023 15:03:02 538 2540.0000 XLON 07003070000113836-E0Dn40bCBGnn20230314 14-Mar-2023 15:04:30 88 2540.0000 XLON 05003050000114558-E0Dn40bCBK3j20230314 14-Mar-2023 15:04:30 439 2540.0000 XLON 05003050000114558-E0Dn40bCBK3l20230314 14-Mar-2023 15:04:38 497 2539.0000 XLON 05003050000114138-E0Dn40bCBKE920230314 14-Mar-2023 15:04:55 407 2538.0000 XLON 07003070000114157-E0Dn40bCBKv420230314 14-Mar-2023 15:06:06 35 2538.0000 XLON 07003070000114541-E0Dn40bCBNWB20230314 14-Mar-2023 15:06:06 531 2538.0000 XLON 07003070000114541-E0Dn40bCBNW920230314 14-Mar-2023 15:08:46 629 2540.0000 XLON 07003070000115351-E0Dn40bCBTPN20230314 14-Mar-2023 15:09:39 662 2540.0000 XLON 05003050000115857-E0Dn40bCBVHh20230314 14-Mar-2023 15:10:59 339 2540.0000 XLON 07003070000115780-E0Dn40bCBYS320230314 14-Mar-2023 15:12:09 87 2541.0000 XLON 05003050000116802-E0Dn40bCBacL20230314 14-Mar-2023 15:12:09 71 2541.0000 XLON 05003050000116802-E0Dn40bCBacJ20230314 14-Mar-2023 15:12:09 344 2541.0000 XLON 05003050000116802-E0Dn40bCBacR20230314 14-Mar-2023 15:12:09 250 2541.0000 XLON 05003050000116802-E0Dn40bCBacN20230314 14-Mar-2023 15:12:09 69 2541.0000 XLON 05003050000116802-E0Dn40bCBacP20230314 14-Mar-2023 15:12:46 624 2541.0000 XLON 05003050000117004-E0Dn40bCBbnR20230314 14-Mar-2023 15:12:46 70 2541.0000 XLON 05003050000117004-E0Dn40bCBbnP20230314 14-Mar-2023 15:15:36 103 2543.0000 XLON 05003050000117768-E0Dn40bCBhVm20230314 14-Mar-2023 15:15:36 533 2543.0000 XLON 05003050000117768-E0Dn40bCBhVo20230314 14-Mar-2023 15:15:56 703 2542.0000 XLON 07003070000117025-E0Dn40bCBiPf20230314 14-Mar-2023 15:15:56 251 2542.0000 XLON 07003070000117025-E0Dn40bCBiPh20230314 14-Mar-2023 15:16:06 227 2542.0000 XLON 05003050000117915-E0Dn40bCBilN20230314 14-Mar-2023 15:16:09 9 2542.0000 XLON 07003070000117538-E0Dn40bCBioj20230314 14-Mar-2023 15:16:34 337 2542.0000 XLON 07003070000117538-E0Dn40bCBjSI20230314 14-Mar-2023 15:19:25 366 2542.0000 XLON 05003050000118313-E0Dn40bCBo2z20230314 14-Mar-2023 15:19:25 264 2542.0000 XLON 05003050000118309-E0Dn40bCBo2v20230314 14-Mar-2023 15:19:25 380 2542.0000 XLON 07003070000117905-E0Dn40bCBo2x20230314 14-Mar-2023 15:19:28 650 2542.0000 XLON 07003070000118295-E0Dn40bCBoHR20230314 14-Mar-2023 15:20:07 48 2541.0000 XLON 07003070000117513-E0Dn40bCBpcT20230314 14-Mar-2023 15:20:59 169 2541.0000 XLON 07003070000117513-E0Dn40bCBqwP20230314 14-Mar-2023 15:21:06 42 2541.0000 XLON 07003070000118748-E0Dn40bCBrGB20230314 14-Mar-2023 15:21:06 361 2541.0000 XLON 07003070000118748-E0Dn40bCBrGD20230314 14-Mar-2023 15:21:28 89 2541.0000 XLON 07003070000118834-E0Dn40bCBs5120230314 14-Mar-2023 15:21:28 126 2541.0000 XLON 07003070000118834-E0Dn40bCBs5320230314 14-Mar-2023 15:21:28 60 2541.0000 XLON 07003070000118834-E0Dn40bCBs5520230314 14-Mar-2023 15:21:28 19 2541.0000 XLON 07003070000118834-E0Dn40bCBs4z20230314 14-Mar-2023 15:22:46 464 2542.0000 XLON 05003050000119551-E0Dn40bCBu1j20230314 14-Mar-2023 15:22:46 160 2542.0000 XLON 05003050000119551-E0Dn40bCBu1l20230314 14-Mar-2023 15:22:46 34 2542.0000 XLON 05003050000119551-E0Dn40bCBu1n20230314 14-Mar-2023 15:25:18 802 2541.0000 XLON 05003050000119864-E0Dn40bCBxUJ20230314 14-Mar-2023 15:26:06 218 2542.0000 XLON 05003050000120248-E0Dn40bCBz3b20230314 14-Mar-2023 15:27:00 703 2541.0000 XLON 07003070000120055-E0Dn40bCC0df20230314 14-Mar-2023 15:27:26 670 2540.0000 XLON 05003050000117916-E0Dn40bCC1m220230314 14-Mar-2023 15:27:26 406 2540.0000 XLON 07003070000119150-E0Dn40bCC1m820230314 14-Mar-2023 15:27:26 354 2540.0000 XLON 05003050000118705-E0Dn40bCC1m420230314 14-Mar-2023 15:28:51 479 2541.0000 XLON 07003070000120227-E0Dn40bCC4EC20230314 14-Mar-2023 15:29:26 483 2541.0000 XLON 05003050000120929-E0Dn40bCC5C520230314 14-Mar-2023 15:29:26 203 2541.0000 XLON 05003050000120929-E0Dn40bCC5C720230314 14-Mar-2023 15:31:06 161 2541.0000 XLON 05003050000121455-E0Dn40bCC89520230314 14-Mar-2023 15:31:06 134 2541.0000 XLON 05003050000121455-E0Dn40bCC89320230314 14-Mar-2023 15:31:06 515 2541.0000 XLON 05003050000121455-E0Dn40bCC89120230314 14-Mar-2023 15:33:01 779 2543.0000 XLON 05003050000121903-E0Dn40bCCBS020230314 14-Mar-2023 15:34:03 441 2542.0000 XLON 07003070000121334-E0Dn40bCCDDC20230314 14-Mar-2023 15:34:03 82 2542.0000 XLON 07003070000121334-E0Dn40bCCDD920230314 14-Mar-2023 15:34:39 29 2541.0000 XLON 07003070000121881-E0Dn40bCCEf020230314 14-Mar-2023 15:34:39 777 2541.0000 XLON 07003070000121881-E0Dn40bCCEf220230314 14-Mar-2023 15:36:06 565 2541.0000 XLON 07003070000122299-E0Dn40bCCHTE20230314 14-Mar-2023 15:36:06 61 2541.0000 XLON 07003070000122299-E0Dn40bCCHTC20230314 14-Mar-2023 15:36:06 99 2541.0000 XLON 07003070000122299-E0Dn40bCCHTA20230314 14-Mar-2023 15:38:30 230 2541.0000 XLON 05003050000123071-E0Dn40bCCLRq20230314 14-Mar-2023 15:38:30 842 2541.0000 XLON 07003070000122668-E0Dn40bCCLRo20230314 14-Mar-2023 15:39:26 79 2541.0000 XLON 07003070000122946-E0Dn40bCCMaR20230314 14-Mar-2023 15:39:26 82 2541.0000 XLON 07003070000122946-E0Dn40bCCMaP20230314 14-Mar-2023 15:39:26 161 2541.0000 XLON 07003070000122946-E0Dn40bCCMaV20230314 14-Mar-2023 15:39:26 320 2541.0000 XLON 07003070000122946-E0Dn40bCCMaT20230314 14-Mar-2023 15:39:26 44 2541.0000 XLON 07003070000122946-E0Dn40bCCMaX20230314 14-Mar-2023 15:40:40 456 2540.0000 XLON 07003070000121531-E0Dn40bCCOUz20230314 14-Mar-2023 15:41:52 763 2540.0000 XLON 07003070000123322-E0Dn40bCCQD520230314 14-Mar-2023 15:45:52 170 2542.0000 XLON 05003050000124604-E0Dn40bCCWuB20230314 14-Mar-2023 15:45:52 765 2542.0000 XLON 05003050000124604-E0Dn40bCCWu720230314 14-Mar-2023 15:45:52 706 2542.0000 XLON 05003050000124604-E0Dn40bCCWu920230314 14-Mar-2023 15:46:15 942 2541.0000 XLON 05003050000124130-E0Dn40bCCXSZ20230314 14-Mar-2023 15:46:15 172 2541.0000 XLON 07003070000124186-E0Dn40bCCXSq20230314 14-Mar-2023 15:48:33 154 2542.0000 XLON 07003070000124778-E0Dn40bCCb3W20230314 14-Mar-2023 15:48:33 82 2542.0000 XLON 07003070000124778-E0Dn40bCCb3Y20230314 14-Mar-2023 15:48:33 330 2542.0000 XLON 07003070000124778-E0Dn40bCCb3c20230314 14-Mar-2023 15:48:33 75 2542.0000 XLON 07003070000124778-E0Dn40bCCb3a20230314 14-Mar-2023 15:48:33 30 2542.0000 XLON 07003070000124778-E0Dn40bCCb3U20230314 14-Mar-2023 15:48:50 738 2541.0000 XLON 07003070000124570-E0Dn40bCCbaP20230314 14-Mar-2023 15:48:50 202 2541.0000 XLON 05003050000124940-E0Dn40bCCbaR20230314 14-Mar-2023 15:49:11 527 2540.0000 XLON 07003070000124220-E0Dn40bCCc7P20230314 14-Mar-2023 15:50:04 671 2540.0000 XLON 07003070000125312-E0Dn40bCCdaJ20230314 14-Mar-2023 15:50:15 581 2539.0000 XLON 07003070000125159-E0Dn40bCCdpy20230314 14-Mar-2023 15:51:41 17 2542.0000 XLON 05003050000126084-E0Dn40bCCgFX20230314 14-Mar-2023 15:51:41 585 2542.0000 XLON 05003050000126084-E0Dn40bCCgFV20230314 14-Mar-2023 15:53:33 657 2542.0000 XLON 07003070000126186-E0Dn40bCCj0C20230314 14-Mar-2023 15:53:33 28 2542.0000 XLON 07003070000126186-E0Dn40bCCj0E20230314 14-Mar-2023 15:54:05 441 2541.0000 XLON 05003050000126029-E0Dn40bCCjeP20230314 14-Mar-2023 15:54:28 1 2541.0000 XLON 07003070000126353-E0Dn40bCCk4920230314 14-Mar-2023 15:54:28 182 2541.0000 XLON 07003070000126353-E0Dn40bCCk4F20230314 14-Mar-2023 15:54:28 317 2541.0000 XLON 07003070000126353-E0Dn40bCCk4D20230314 14-Mar-2023 15:54:28 68 2541.0000 XLON 07003070000126353-E0Dn40bCCk4B20230314 14-Mar-2023 15:57:00 66 2541.0000 XLON 05003050000127164-E0Dn40bCCmt020230314 14-Mar-2023 15:57:00 117 2541.0000 XLON 05003050000127164-E0Dn40bCCmsy20230314 14-Mar-2023 15:57:03 581 2541.0000 XLON 05003050000127176-E0Dn40bCCmxX20230314 14-Mar-2023 15:58:11 127 2540.0000 XLON 07003070000125965-E0Dn40bCCooO20230314 14-Mar-2023 15:58:11 244 2540.0000 XLON 07003070000125965-E0Dn40bCCooG20230314 14-Mar-2023 15:58:11 259 2540.0000 XLON 07003070000126640-E0Dn40bCCooU20230314 14-Mar-2023 15:59:02 240 2539.0000 XLON 05003050000127344-E0Dn40bCCq8k20230314 14-Mar-2023 15:59:02 229 2539.0000 XLON 05003050000126681-E0Dn40bCCq8i20230314 14-Mar-2023 15:59:02 244 2539.0000 XLON 05003050000126681-E0Dn40bCCq8d20230314 14-Mar-2023 15:59:38 170 2539.0000 XLON 07003070000127450-E0Dn40bCCqpa20230314 14-Mar-2023 15:59:38 395 2539.0000 XLON 07003070000127450-E0Dn40bCCqpe20230314 14-Mar-2023 15:59:38 100 2539.0000 XLON 07003070000127450-E0Dn40bCCqpc20230314 14-Mar-2023 16:02:53 122 2539.0000 XLON 05003050000128176-E0Dn40bCCvoj20230314 14-Mar-2023 16:02:53 743 2539.0000 XLON 05003050000128176-E0Dn40bCCvon20230314 14-Mar-2023 16:03:38 757 2538.0000 XLON 07003070000127407-E0Dn40bCCwyV20230314 14-Mar-2023 16:03:48 640 2537.0000 XLON 07003070000128144-E0Dn40bCCxBj20230314 14-Mar-2023 16:03:48 166 2537.0000 XLON 07003070000127834-E0Dn40bCCxBh20230314 14-Mar-2023 16:04:33 101 2537.0000 XLON 05003050000128856-E0Dn40bCCyNc20230314 14-Mar-2023 16:04:48 522 2537.0000 XLON 05003050000128883-E0Dn40bCCyjG20230314 14-Mar-2023 16:06:14 560 2537.0000 XLON 07003070000128817-E0Dn40bCD1Bg20230314 14-Mar-2023 16:06:15 166 2537.0000 XLON 07003070000128817-E0Dn40bCD1Cs20230314 14-Mar-2023 16:07:49 342 2537.0000 XLON 05003050000129621-E0Dn40bCD4SM20230314 14-Mar-2023 16:07:50 128 2537.0000 XLON 05003050000129621-E0Dn40bCD4UW20230314 14-Mar-2023 16:07:50 422 2537.0000 XLON 05003050000129621-E0Dn40bCD4US20230314 14-Mar-2023 16:09:40 515 2538.0000 XLON 05003050000130000-E0Dn40bCD78C20230314 14-Mar-2023 16:09:40 35 2538.0000 XLON 05003050000130000-E0Dn40bCD78E20230314 14-Mar-2023 16:09:43 378 2538.0000 XLON 07003070000129657-E0Dn40bCD7IB20230314 14-Mar-2023 16:11:07 765 2538.0000 XLON 05003050000130392-E0Dn40bCD9T320230314 14-Mar-2023 16:11:07 150 2538.0000 XLON 05003050000130392-E0Dn40bCD9T520230314 14-Mar-2023 16:14:01 128 2540.0000 XLON 07003070000130818-E0Dn40bCDDKX20230314 14-Mar-2023 16:14:01 518 2540.0000 XLON 07003070000130818-E0Dn40bCDDKR20230314 14-Mar-2023 16:14:01 706 2540.0000 XLON 07003070000130818-E0Dn40bCDDKT20230314 14-Mar-2023 16:14:01 461 2540.0000 XLON 07003070000130818-E0Dn40bCDDKV20230314 14-Mar-2023 16:15:37 706 2540.0000 XLON 07003070000131524-E0Dn40bCDGMa20230314 14-Mar-2023 16:15:37 103 2540.0000 XLON 07003070000131524-E0Dn40bCDGMc20230314 14-Mar-2023 16:15:48 979 2539.0000 XLON 07003070000130527-E0Dn40bCDGji20230314 14-Mar-2023 16:16:07 258 2540.0000 XLON 05003050000132068-E0Dn40bCDHJv20230314 14-Mar-2023 16:16:31 713 2540.0000 XLON 07003070000131726-E0Dn40bCDIAV20230314 14-Mar-2023 16:17:50 441 2540.0000 XLON 07003070000132319-E0Dn40bCDKNs20230314 14-Mar-2023 16:17:50 500 2540.0000 XLON 07003070000132319-E0Dn40bCDKNq20230314 14-Mar-2023 16:18:26 141 2539.0000 XLON 07003070000131698-E0Dn40bCDLKv20230314 14-Mar-2023 16:18:29 176 2539.0000 XLON 07003070000131698-E0Dn40bCDLPf20230314 14-Mar-2023 16:20:18 937 2540.0000 XLON 05003050000133173-E0Dn40bCDO4Y20230314 14-Mar-2023 16:20:34 783 2539.0000 XLON 07003070000131698-E0Dn40bCDObW20230314 14-Mar-2023 16:20:42 468 2538.0000 XLON 07003070000132804-E0Dn40bCDP2l20230314 14-Mar-2023 16:20:42 311 2538.0000 XLON 07003070000132341-E0Dn40bCDP2j20230314 14-Mar-2023 16:21:07 452 2538.0000 XLON 05003050000133842-E0Dn40bCDQ7320230314 14-Mar-2023 16:21:07 86 2538.0000 XLON 05003050000133842-E0Dn40bCDQ7520230314 14-Mar-2023 16:21:07 103 2538.0000 XLON 05003050000133842-E0Dn40bCDQ7720230314 14-Mar-2023 16:21:47 564 2537.0000 XLON 07003070000133452-E0Dn40bCDRWF20230314 14-Mar-2023 16:21:47 23 2537.0000 XLON 07003070000133452-E0Dn40bCDRWB20230314 14-Mar-2023 16:22:49 468 2537.0000 XLON 07003070000134064-E0Dn40bCDU4n20230314 14-Mar-2023 16:22:49 101 2537.0000 XLON 07003070000134064-E0Dn40bCDU4p20230314 14-Mar-2023 16:22:49 33 2537.0000 XLON 07003070000134064-E0Dn40bCDU4r20230314 14-Mar-2023 16:23:04 601 2536.0000 XLON 05003050000134436-E0Dn40bCDUNE20230314 14-Mar-2023 16:25:05 496 2536.0000 XLON 05003050000134953-E0Dn40bCDYIn20230314 14-Mar-2023 16:25:34 162 2535.0000 XLON 07003070000134575-E0Dn40bCDZZE20230314 14-Mar-2023 16:25:39 182 2535.0000 XLON 07003070000134575-E0Dn40bCDZhG20230314 14-Mar-2023 16:26:07 197 2535.0000 XLON 05003050000135583-E0Dn40bCDafm20230314 14-Mar-2023 16:26:07 164 2535.0000 XLON 05003050000135583-E0Dn40bCDafk20230314 14-Mar-2023 16:27:48 349 2536.0000 XLON 05003050000136129-E0Dn40bCDeJ020230314 14-Mar-2023 16:27:48 35 2536.0000 XLON 05003050000136129-E0Dn40bCDeIx20230314 14-Mar-2023 16:28:22 332 2534.0000 XLON 05003050000134954-E0Dn40bCDfUw20230314 14-Mar-2023 16:28:58 34 2534.0000 XLON 07003070000136076-E0Dn40bCDgfe20230314 14-Mar-2023 16:28:59 240 2534.0000 XLON 07003070000136076-E0Dn40bCDghd20230314 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFWLEDSELD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement