REG - RELX PLC - Transaction in Own Shares
20/03/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230320:nRST5828Ta&default-theme=true RNS Number : 5828T RELX PLC 20 March 2023 20 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 193,600 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,113,162 ordinary shares in treasury, and has 1,906,062,654 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 10,313,095 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 March 2023 Number of ordinary shares purchased: 193,600 Highest price paid per share (p): 2568 Lowest price paid per share (p): 2524 Volume weighted average price paid per share (p): 2550.7968 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 20-Mar-2023 08:02:11 746 2531.0000 XLON 05003050000003308-E0DrPlUl3zKT20230320 20-Mar-2023 08:03:19 1080 2534.0000 XLON 05003050000003676-E0DrPlUl45Zy20230320 20-Mar-2023 08:03:38 745 2532.0000 XLON 07003070000003546-E0DrPlUl46sl20230320 20-Mar-2023 08:04:25 70 2532.0000 XLON 07003070000004291-E0DrPlUl49eN20230320 20-Mar-2023 08:04:25 621 2532.0000 XLON 07003070000004291-E0DrPlUl49eP20230320 20-Mar-2023 08:05:26 820 2530.0000 XLON 07003070000003303-E0DrPlUl4EX220230320 20-Mar-2023 08:06:01 600 2532.0000 XLON 07003070000004961-E0DrPlUl4HAs20230320 20-Mar-2023 08:06:51 102 2524.0000 XLON 05003050000004264-E0DrPlUl4MOr20230320 20-Mar-2023 08:06:51 38 2524.0000 XLON 05003050000004264-E0DrPlUl4MP520230320 20-Mar-2023 08:06:51 34 2524.0000 XLON 05003050000004264-E0DrPlUl4MP720230320 20-Mar-2023 08:06:51 88 2524.0000 XLON 05003050000004264-E0DrPlUl4MOw20230320 20-Mar-2023 08:06:51 76 2524.0000 XLON 05003050000004264-E0DrPlUl4MP220230320 20-Mar-2023 08:06:51 42 2524.0000 XLON 05003050000004264-E0DrPlUl4MP920230320 20-Mar-2023 08:08:29 685 2525.0000 XLON 05003050000006216-E0DrPlUl4TQd20230320 20-Mar-2023 08:08:44 542 2524.0000 XLON 05003050000004929-E0DrPlUl4UUi20230320 20-Mar-2023 08:08:44 294 2524.0000 XLON 05003050000004264-E0DrPlUl4UUg20230320 20-Mar-2023 08:09:22 681 2529.0000 XLON 05003050000006656-E0DrPlUl4Wxn20230320 20-Mar-2023 08:12:38 763 2534.0000 XLON 05003050000007821-E0DrPlUl4i5C20230320 20-Mar-2023 08:13:16 939 2533.0000 XLON 07003070000007993-E0DrPlUl4lAz20230320 20-Mar-2023 08:13:17 587 2531.0000 XLON 07003070000007583-E0DrPlUl4lGQ20230320 20-Mar-2023 08:13:38 294 2530.0000 XLON 05003050000008312-E0DrPlUl4mm720230320 20-Mar-2023 08:13:38 58 2530.0000 XLON 05003050000008312-E0DrPlUl4mmL20230320 20-Mar-2023 08:14:21 568 2529.0000 XLON 05003050000009116-E0DrPlUl4pOy20230320 20-Mar-2023 08:16:02 707 2532.0000 XLON 05003050000010315-E0DrPlUl4vlz20230320 20-Mar-2023 08:17:39 337 2530.0000 XLON 05003050000009657-E0DrPlUl52Gi20230320 20-Mar-2023 08:17:41 566 2531.0000 XLON 07003070000011307-E0DrPlUl52Pv20230320 20-Mar-2023 08:19:14 451 2529.0000 XLON 07003070000011349-E0DrPlUl58TK20230320 20-Mar-2023 08:19:22 615 2528.0000 XLON 07003070000012158-E0DrPlUl58xN20230320 20-Mar-2023 08:19:54 399 2526.0000 XLON 07003070000011845-E0DrPlUl5Ax220230320 20-Mar-2023 08:21:44 64 2531.0000 XLON 05003050000013280-E0DrPlUl5JrS20230320 20-Mar-2023 08:21:44 459 2531.0000 XLON 05003050000013280-E0DrPlUl5JrU20230320 20-Mar-2023 08:22:25 402 2530.0000 XLON 07003070000013194-E0DrPlUl5N2P20230320 20-Mar-2023 08:22:44 491 2530.0000 XLON 07003070000013912-E0DrPlUl5OU420230320 20-Mar-2023 08:24:21 304 2531.0000 XLON 05003050000014487-E0DrPlUl5Uy320230320 20-Mar-2023 08:25:11 340 2530.0000 XLON 05003050000014040-E0DrPlUl5XWr20230320 20-Mar-2023 08:27:01 754 2534.0000 XLON 05003050000015334-E0DrPlUl5eGa20230320 20-Mar-2023 08:28:38 543 2537.0000 XLON 07003070000016394-E0DrPlUl5jT520230320 20-Mar-2023 08:29:47 640 2537.0000 XLON 07003070000016770-E0DrPlUl5mrH20230320 20-Mar-2023 08:31:30 706 2538.0000 XLON 05003050000017539-E0DrPlUl5sFi20230320 20-Mar-2023 08:31:40 319 2534.0000 XLON 05003050000016327-E0DrPlUl5tLE20230320 20-Mar-2023 08:31:40 593 2535.0000 XLON 07003070000016055-E0DrPlUl5tIN20230320 20-Mar-2023 08:33:48 382 2537.0000 XLON 05003050000018266-E0DrPlUl60z420230320 20-Mar-2023 08:33:48 318 2538.0000 XLON 05003050000018639-E0DrPlUl60y520230320 20-Mar-2023 08:33:54 413 2536.0000 XLON 07003070000018330-E0DrPlUl61Rm20230320 20-Mar-2023 08:34:37 320 2536.0000 XLON 05003050000019321-E0DrPlUl64tb20230320 20-Mar-2023 08:34:47 229 2535.0000 XLON 05003050000019132-E0DrPlUl65PZ20230320 20-Mar-2023 08:36:01 43 2535.0000 XLON 05003050000019935-E0DrPlUl69m020230320 20-Mar-2023 08:36:01 257 2535.0000 XLON 05003050000019935-E0DrPlUl69nx20230320 20-Mar-2023 08:37:55 349 2541.0000 XLON 07003070000020468-E0DrPlUl6FFj20230320 20-Mar-2023 08:38:58 342 2541.0000 XLON 07003070000020689-E0DrPlUl6Ii220230320 20-Mar-2023 08:39:21 395 2540.0000 XLON 05003050000021246-E0DrPlUl6Jvg20230320 20-Mar-2023 08:41:10 521 2543.0000 XLON 05003050000021906-E0DrPlUl6PZO20230320 20-Mar-2023 08:41:52 382 2542.0000 XLON 05003050000021850-E0DrPlUl6RFr20230320 20-Mar-2023 08:42:41 286 2542.0000 XLON 05003050000022484-E0DrPlUl6TLW20230320 20-Mar-2023 08:44:21 346 2542.0000 XLON 05003050000023181-E0DrPlUl6ZPG20230320 20-Mar-2023 08:45:06 372 2540.0000 XLON 07003070000022629-E0DrPlUl6bgt20230320 20-Mar-2023 08:46:28 318 2541.0000 XLON 07003070000023850-E0DrPlUl6gnl20230320 20-Mar-2023 08:47:41 300 2541.0000 XLON 07003070000024088-E0DrPlUl6jZo20230320 20-Mar-2023 08:47:41 67 2541.0000 XLON 07003070000024088-E0DrPlUl6jZq20230320 20-Mar-2023 08:49:15 413 2539.0000 XLON 07003070000023713-E0DrPlUl6ndt20230320 20-Mar-2023 08:49:37 354 2538.0000 XLON 07003070000024626-E0DrPlUl6om620230320 20-Mar-2023 08:51:01 249 2543.0000 XLON 05003050000024906-E0DrPlUl6saI20230320 20-Mar-2023 08:51:01 148 2543.0000 XLON 05003050000024906-E0DrPlUl6saK20230320 20-Mar-2023 08:51:30 178 2541.0000 XLON 07003070000025025-E0DrPlUl6uTv20230320 20-Mar-2023 08:51:30 168 2541.0000 XLON 05003050000024890-E0DrPlUl6uTt20230320 20-Mar-2023 08:52:41 384 2540.0000 XLON 07003070000025518-E0DrPlUl6y5C20230320 20-Mar-2023 08:53:06 416 2539.0000 XLON 05003050000025372-E0DrPlUl6z2w20230320 20-Mar-2023 08:54:22 374 2537.0000 XLON 07003070000025980-E0DrPlUl72FV20230320 20-Mar-2023 08:55:03 192 2537.0000 XLON 05003050000026015-E0DrPlUl73VC20230320 20-Mar-2023 08:56:04 311 2540.0000 XLON 05003050000026396-E0DrPlUl76tG20230320 20-Mar-2023 08:56:04 259 2540.0000 XLON 07003070000026514-E0DrPlUl76tI20230320 20-Mar-2023 08:59:48 273 2542.0000 XLON 07003070000027024-E0DrPlUl7Exj20230320 20-Mar-2023 08:59:49 273 2541.0000 XLON 07003070000026944-E0DrPlUl7F0M20230320 20-Mar-2023 08:59:49 322 2541.0000 XLON 05003050000026867-E0DrPlUl7F0K20230320 20-Mar-2023 09:01:08 363 2541.0000 XLON 05003050000027853-E0DrPlUl7JNE20230320 20-Mar-2023 09:01:16 307 2540.0000 XLON 05003050000027854-E0DrPlUl7Jx720230320 20-Mar-2023 09:03:57 245 2543.0000 XLON 07003070000028583-E0DrPlUl7S0920230320 20-Mar-2023 09:04:16 319 2542.0000 XLON 05003050000028446-E0DrPlUl7SuN20230320 20-Mar-2023 09:05:23 256 2544.0000 XLON 07003070000029431-E0DrPlUl7VIb20230320 20-Mar-2023 09:05:52 344 2543.0000 XLON 05003050000029248-E0DrPlUl7WgI20230320 20-Mar-2023 09:06:01 294 2543.0000 XLON 05003050000029657-E0DrPlUl7X4f20230320 20-Mar-2023 09:08:28 282 2545.0000 XLON 05003050000030883-E0DrPlUl7eyq20230320 20-Mar-2023 09:08:28 18 2545.0000 XLON 05003050000030883-E0DrPlUl7eys20230320 20-Mar-2023 09:08:30 176 2544.0000 XLON 05003050000030180-E0DrPlUl7f0q20230320 20-Mar-2023 09:09:35 277 2543.0000 XLON 07003070000031196-E0DrPlUl7iKW20230320 20-Mar-2023 09:10:36 228 2544.0000 XLON 07003070000031361-E0DrPlUl7lak20230320 20-Mar-2023 09:11:54 322 2544.0000 XLON 07003070000031682-E0DrPlUl7pZU20230320 20-Mar-2023 09:14:13 335 2544.0000 XLON 05003050000032056-E0DrPlUl7w9m20230320 20-Mar-2023 09:14:18 63 2543.0000 XLON 05003050000032010-E0DrPlUl7wKr20230320 20-Mar-2023 09:14:18 244 2543.0000 XLON 05003050000032010-E0DrPlUl7wKl20230320 20-Mar-2023 09:14:25 344 2543.0000 XLON 05003050000032428-E0DrPlUl7wdp20230320 20-Mar-2023 09:15:48 344 2542.0000 XLON 07003070000032517-E0DrPlUl802t20230320 20-Mar-2023 09:19:00 223 2543.0000 XLON 07003070000033016-E0DrPlUl86Rq20230320 20-Mar-2023 09:19:24 347 2543.0000 XLON 05003050000033462-E0DrPlUl88DX20230320 20-Mar-2023 09:19:32 232 2542.0000 XLON 07003070000032953-E0DrPlUl88Yu20230320 20-Mar-2023 09:19:32 32 2542.0000 XLON 07003070000032953-E0DrPlUl88Ys20230320 20-Mar-2023 09:21:02 413 2543.0000 XLON 05003050000033868-E0DrPlUl8CYO20230320 20-Mar-2023 09:25:08 395 2544.0000 XLON 05003050000034325-E0DrPlUl8LuQ20230320 20-Mar-2023 09:25:08 329 2544.0000 XLON 07003070000034416-E0DrPlUl8LuS20230320 20-Mar-2023 09:27:17 480 2544.0000 XLON 07003070000035532-E0DrPlUl8RW320230320 20-Mar-2023 09:27:17 215 2544.0000 XLON 07003070000035533-E0DrPlUl8RW720230320 20-Mar-2023 09:27:17 190 2544.0000 XLON 05003050000035469-E0DrPlUl8RW520230320 20-Mar-2023 09:28:35 263 2546.0000 XLON 05003050000035908-E0DrPlUl8VJE20230320 20-Mar-2023 09:30:34 355 2546.0000 XLON 07003070000036687-E0DrPlUl8b4M20230320 20-Mar-2023 09:31:37 344 2548.0000 XLON 05003050000036861-E0DrPlUl8dy220230320 20-Mar-2023 09:33:42 366 2550.0000 XLON 05003050000037581-E0DrPlUl8jfp20230320 20-Mar-2023 09:34:39 35 2550.0000 XLON 07003070000037781-E0DrPlUl8mhR20230320 20-Mar-2023 09:36:21 524 2552.0000 XLON 05003050000038198-E0DrPlUl8r9V20230320 20-Mar-2023 09:38:40 589 2556.0000 XLON 07003070000038775-E0DrPlUl8xgp20230320 20-Mar-2023 09:40:08 638 2555.0000 XLON 07003070000038916-E0DrPlUl91By20230320 20-Mar-2023 09:40:14 498 2554.0000 XLON 07003070000038542-E0DrPlUl91by20230320 20-Mar-2023 09:43:06 316 2555.0000 XLON 05003050000039767-E0DrPlUl988820230320 20-Mar-2023 09:44:49 402 2554.0000 XLON 07003070000040546-E0DrPlUl9COR20230320 20-Mar-2023 09:45:17 373 2553.0000 XLON 05003050000039366-E0DrPlUl9DTb20230320 20-Mar-2023 09:46:24 436 2554.0000 XLON 05003050000040934-E0DrPlUl9Fti20230320 20-Mar-2023 09:47:30 281 2554.0000 XLON 05003050000041430-E0DrPlUl9IG820230320 20-Mar-2023 09:50:25 403 2557.0000 XLON 07003070000042652-E0DrPlUl9Qm520230320 20-Mar-2023 09:50:25 406 2557.0000 XLON 05003050000042591-E0DrPlUl9Qm320230320 20-Mar-2023 09:51:25 325 2558.0000 XLON 05003050000042821-E0DrPlUl9UxX20230320 20-Mar-2023 09:51:25 443 2558.0000 XLON 07003070000042877-E0DrPlUl9UxV20230320 20-Mar-2023 09:54:34 379 2558.0000 XLON 07003070000043797-E0DrPlUl9cae20230320 20-Mar-2023 09:54:52 344 2557.0000 XLON 07003070000043688-E0DrPlUl9dBK20230320 20-Mar-2023 09:57:01 293 2557.0000 XLON 07003070000044139-E0DrPlUl9ifr20230320 20-Mar-2023 09:57:44 286 2557.0000 XLON 07003070000044497-E0DrPlUl9kRZ20230320 20-Mar-2023 09:58:14 284 2556.0000 XLON 07003070000044119-E0DrPlUl9lYR20230320 20-Mar-2023 09:58:14 103 2556.0000 XLON 07003070000044119-E0DrPlUl9lYO20230320 20-Mar-2023 10:00:25 261 2556.0000 XLON 05003050000045116-E0DrPlUl9rlU20230320 20-Mar-2023 10:00:28 332 2555.0000 XLON 05003050000045002-E0DrPlUl9s1j20230320 20-Mar-2023 10:01:23 265 2553.0000 XLON 05003050000045576-E0DrPlUl9uf420230320 20-Mar-2023 10:02:54 177 2555.0000 XLON 07003070000046057-E0DrPlUl9zcD20230320 20-Mar-2023 10:02:54 378 2555.0000 XLON 05003050000046039-E0DrPlUl9zcF20230320 20-Mar-2023 10:06:17 231 2558.0000 XLON 05003050000046832-E0DrPlUlABDz20230320 20-Mar-2023 10:06:17 215 2558.0000 XLON 07003070000046828-E0DrPlUlABDx20230320 20-Mar-2023 10:06:23 198 2557.0000 XLON 05003050000046918-E0DrPlUlABan20230320 20-Mar-2023 10:06:23 274 2557.0000 XLON 07003070000046829-E0DrPlUlABal20230320 20-Mar-2023 10:08:27 234 2558.0000 XLON 05003050000047355-E0DrPlUlAI4o20230320 20-Mar-2023 10:09:34 302 2558.0000 XLON 05003050000047664-E0DrPlUlALLQ20230320 20-Mar-2023 10:09:57 254 2557.0000 XLON 07003070000047375-E0DrPlUlAMS020230320 20-Mar-2023 10:11:06 224 2557.0000 XLON 05003050000047991-E0DrPlUlAP7b20230320 20-Mar-2023 10:13:13 365 2557.0000 XLON 05003050000048341-E0DrPlUlAU6D20230320 20-Mar-2023 10:14:51 278 2558.0000 XLON 05003050000048685-E0DrPlUlAYN920230320 20-Mar-2023 10:18:14 398 2561.0000 XLON 05003050000049445-E0DrPlUlAi2A20230320 20-Mar-2023 10:19:30 278 2560.0000 XLON 07003070000049246-E0DrPlUlAmR720230320 20-Mar-2023 10:20:06 388 2559.0000 XLON 07003070000049147-E0DrPlUlAoHo20230320 20-Mar-2023 10:20:09 170 2558.0000 XLON 05003050000049237-E0DrPlUlAoPW20230320 20-Mar-2023 10:21:18 278 2560.0000 XLON 05003050000050028-E0DrPlUlArdd20230320 20-Mar-2023 10:21:53 159 2559.0000 XLON 07003070000050077-E0DrPlUlAtHo20230320 20-Mar-2023 10:21:53 147 2559.0000 XLON 07003070000050077-E0DrPlUlAtHq20230320 20-Mar-2023 10:26:09 420 2561.0000 XLON 07003070000050919-E0DrPlUlB2an20230320 20-Mar-2023 10:30:42 508 2562.0000 XLON 07003070000051799-E0DrPlUlBCYa20230320 20-Mar-2023 10:31:26 720 2561.0000 XLON 07003070000051554-E0DrPlUlBEce20230320 20-Mar-2023 10:31:45 347 2560.0000 XLON 07003070000051216-E0DrPlUlBFOh20230320 20-Mar-2023 10:32:55 324 2560.0000 XLON 05003050000052195-E0DrPlUlBIxb20230320 20-Mar-2023 10:33:09 454 2559.0000 XLON 07003070000052284-E0DrPlUlBJQl20230320 20-Mar-2023 10:36:20 322 2561.0000 XLON 05003050000052795-E0DrPlUlBQ2S20230320 20-Mar-2023 10:38:11 476 2562.0000 XLON 05003050000053081-E0DrPlUlBUrM20230320 20-Mar-2023 10:42:22 410 2566.0000 XLON 05003050000053794-E0DrPlUlBfBr20230320 20-Mar-2023 10:42:54 70 2566.0000 XLON 05003050000053794-E0DrPlUlBgQk20230320 20-Mar-2023 10:42:54 189 2566.0000 XLON 07003070000053934-E0DrPlUlBgQq20230320 20-Mar-2023 10:42:54 201 2566.0000 XLON 07003070000053934-E0DrPlUlBgQy20230320 20-Mar-2023 10:42:59 440 2565.0000 XLON 05003050000053619-E0DrPlUlBgmC20230320 20-Mar-2023 10:44:54 200 2567.0000 XLON 07003070000054256-E0DrPlUlBktg20230320 20-Mar-2023 10:47:49 394 2567.0000 XLON 05003050000054425-E0DrPlUlBpgx20230320 20-Mar-2023 10:47:49 301 2567.0000 XLON 05003050000054568-E0DrPlUlBpgz20230320 20-Mar-2023 10:50:25 409 2566.0000 XLON 07003070000054974-E0DrPlUlBuF120230320 20-Mar-2023 10:50:27 350 2565.0000 XLON 07003070000054187-E0DrPlUlBuTj20230320 20-Mar-2023 10:50:27 217 2565.0000 XLON 07003070000054701-E0DrPlUlBuTn20230320 20-Mar-2023 10:51:32 265 2566.0000 XLON 05003050000055469-E0DrPlUlBwiD20230320 20-Mar-2023 10:54:08 244 2567.0000 XLON 07003070000055720-E0DrPlUlC1Mh20230320 20-Mar-2023 10:55:17 137 2566.0000 XLON 07003070000055627-E0DrPlUlC37Z20230320 20-Mar-2023 10:55:17 180 2566.0000 XLON 07003070000055627-E0DrPlUlC37X20230320 20-Mar-2023 10:56:10 393 2566.0000 XLON 05003050000056203-E0DrPlUlC4pd20230320 20-Mar-2023 10:56:11 221 2565.0000 XLON 05003050000055418-E0DrPlUlC4ss20230320 20-Mar-2023 10:59:22 303 2567.0000 XLON 05003050000056541-E0DrPlUlC9re20230320 20-Mar-2023 10:59:22 350 2566.0000 XLON 07003070000056484-E0DrPlUlC9vf20230320 20-Mar-2023 11:00:13 248 2566.0000 XLON 05003050000056839-E0DrPlUlCCA420230320 20-Mar-2023 11:01:05 302 2566.0000 XLON 05003050000057130-E0DrPlUlCDr620230320 20-Mar-2023 11:01:08 177 2565.0000 XLON 07003070000056740-E0DrPlUlCDzD20230320 20-Mar-2023 11:04:47 267 2566.0000 XLON 07003070000057250-E0DrPlUlCKQO20230320 20-Mar-2023 11:06:11 326 2565.0000 XLON 07003070000057777-E0DrPlUlCNzM20230320 20-Mar-2023 11:06:15 186 2564.0000 XLON 05003050000057292-E0DrPlUlCOSe20230320 20-Mar-2023 11:06:15 221 2564.0000 XLON 05003050000057350-E0DrPlUlCOSg20230320 20-Mar-2023 11:09:14 198 2568.0000 XLON 07003070000058533-E0DrPlUlCV6620230320 20-Mar-2023 11:11:11 233 2568.0000 XLON 07003070000058703-E0DrPlUlCXwd20230320 20-Mar-2023 11:11:54 42 2567.0000 XLON 05003050000058680-E0DrPlUlCZBy20230320 20-Mar-2023 11:12:10 214 2567.0000 XLON 05003050000058680-E0DrPlUlCZWV20230320 20-Mar-2023 11:12:10 137 2566.0000 XLON 05003050000058592-E0DrPlUlCZeR20230320 20-Mar-2023 11:12:10 120 2566.0000 XLON 05003050000058592-E0DrPlUlCZeT20230320 20-Mar-2023 11:14:38 237 2565.0000 XLON 05003050000059072-E0DrPlUlCdZl20230320 20-Mar-2023 11:14:38 229 2566.0000 XLON 05003050000059337-E0DrPlUlCdYm20230320 20-Mar-2023 11:15:27 263 2564.0000 XLON 07003070000059026-E0DrPlUlCfmu20230320 20-Mar-2023 11:15:28 172 2563.0000 XLON 07003070000059318-E0DrPlUlCfrK20230320 20-Mar-2023 11:15:29 94 2563.0000 XLON 07003070000059318-E0DrPlUlCfth20230320 20-Mar-2023 11:16:40 193 2562.0000 XLON 07003070000059617-E0DrPlUlCiD120230320 20-Mar-2023 11:16:42 228 2561.0000 XLON 05003050000059761-E0DrPlUlCiJq20230320 20-Mar-2023 11:16:55 210 2560.0000 XLON 07003070000059618-E0DrPlUlCidj20230320 20-Mar-2023 11:18:00 48 2561.0000 XLON 07003070000059911-E0DrPlUlCjbm20230320 20-Mar-2023 11:18:00 119 2561.0000 XLON 07003070000059911-E0DrPlUlCjbo20230320 20-Mar-2023 11:21:50 32 2561.0000 XLON 05003050000060742-E0DrPlUlCqqT20230320 20-Mar-2023 11:22:04 224 2561.0000 XLON 05003050000060742-E0DrPlUlCrc720230320 20-Mar-2023 11:22:47 37 2562.0000 XLON 07003070000060816-E0DrPlUlCtFa20230320 20-Mar-2023 11:22:57 217 2562.0000 XLON 07003070000060816-E0DrPlUlCtej20230320 20-Mar-2023 11:25:30 388 2563.0000 XLON 05003050000061338-E0DrPlUlCz2Y20230320 20-Mar-2023 11:27:20 299 2563.0000 XLON 07003070000061654-E0DrPlUlD1n220230320 20-Mar-2023 11:29:13 166 2562.0000 XLON 07003070000061238-E0DrPlUlD4h320230320 20-Mar-2023 11:29:13 214 2562.0000 XLON 05003050000061856-E0DrPlUlD4h520230320 20-Mar-2023 11:30:03 220 2562.0000 XLON 07003070000062137-E0DrPlUlD65P20230320 20-Mar-2023 11:30:03 174 2562.0000 XLON 07003070000062137-E0DrPlUlD65R20230320 20-Mar-2023 11:32:41 175 2564.0000 XLON 07003070000062565-E0DrPlUlD9rT20230320 20-Mar-2023 11:32:41 129 2564.0000 XLON 07003070000062565-E0DrPlUlD9rP20230320 20-Mar-2023 11:34:51 363 2565.0000 XLON 07003070000063032-E0DrPlUlDDmQ20230320 20-Mar-2023 11:36:26 192 2564.0000 XLON 05003050000063031-E0DrPlUlDIYk20230320 20-Mar-2023 11:36:26 171 2564.0000 XLON 05003050000063031-E0DrPlUlDIYm20230320 20-Mar-2023 11:36:57 428 2563.0000 XLON 05003050000062680-E0DrPlUlDJgg20230320 20-Mar-2023 11:36:57 6 2563.0000 XLON 05003050000062680-E0DrPlUlDJge20230320 20-Mar-2023 11:37:01 412 2562.0000 XLON 07003070000063691-E0DrPlUlDJpM20230320 20-Mar-2023 11:39:50 274 2561.0000 XLON 07003070000064084-E0DrPlUlDOMG20230320 20-Mar-2023 11:42:43 319 2562.0000 XLON 05003050000064951-E0DrPlUlDT4c20230320 20-Mar-2023 11:46:41 290 2561.0000 XLON 07003070000064709-E0DrPlUlDb1620230320 20-Mar-2023 11:46:41 196 2560.0000 XLON 05003050000064134-E0DrPlUlDb3w20230320 20-Mar-2023 11:47:06 41 2559.0000 XLON 07003070000065080-E0DrPlUlDbso20230320 20-Mar-2023 11:47:06 213 2559.0000 XLON 07003070000065080-E0DrPlUlDbsh20230320 20-Mar-2023 11:47:06 301 2559.0000 XLON 05003050000065902-E0DrPlUlDbsq20230320 20-Mar-2023 11:49:31 344 2561.0000 XLON 05003050000066686-E0DrPlUlDgk920230320 20-Mar-2023 11:49:31 326 2561.0000 XLON 05003050000066686-E0DrPlUlDgkB20230320 20-Mar-2023 11:50:55 412 2560.0000 XLON 05003050000066181-E0DrPlUlDjIZ20230320 20-Mar-2023 11:52:57 361 2562.0000 XLON 07003070000067560-E0DrPlUlDlhC20230320 20-Mar-2023 11:53:02 328 2561.0000 XLON 05003050000067401-E0DrPlUlDlsQ20230320 20-Mar-2023 12:01:35 374 2565.0000 XLON 05003050000068824-E0DrPlUlDxnG20230320 20-Mar-2023 12:01:35 644 2565.0000 XLON 05003050000068825-E0DrPlUlDxnK20230320 20-Mar-2023 12:01:35 177 2565.0000 XLON 07003070000068791-E0DrPlUlDxnI20230320 20-Mar-2023 12:02:36 355 2564.0000 XLON 07003070000068792-E0DrPlUlDz9M20230320 20-Mar-2023 12:02:36 169 2564.0000 XLON 07003070000068792-E0DrPlUlDz9K20230320 20-Mar-2023 12:03:22 455 2563.0000 XLON 05003050000069445-E0DrPlUlE0ij20230320 20-Mar-2023 12:04:00 424 2562.0000 XLON 07003070000069424-E0DrPlUlE1eC20230320 20-Mar-2023 12:04:47 306 2561.0000 XLON 07003070000069956-E0DrPlUlE2tk20230320 20-Mar-2023 12:07:32 265 2560.0000 XLON 05003050000069948-E0DrPlUlE8Gm20230320 20-Mar-2023 12:11:44 474 2560.0000 XLON 05003050000071555-E0DrPlUlEGO520230320 20-Mar-2023 12:14:44 489 2561.0000 XLON 07003070000072240-E0DrPlUlEKnB20230320 20-Mar-2023 12:14:45 526 2560.0000 XLON 05003050000071940-E0DrPlUlEKxc20230320 20-Mar-2023 12:15:14 170 2559.0000 XLON 07003070000072436-E0DrPlUlELdK20230320 20-Mar-2023 12:15:14 210 2559.0000 XLON 05003050000071475-E0DrPlUlELdI20230320 20-Mar-2023 12:16:21 248 2558.0000 XLON 07003070000072775-E0DrPlUlENDK20230320 20-Mar-2023 12:18:54 274 2559.0000 XLON 05003050000073081-E0DrPlUlERPL20230320 20-Mar-2023 12:18:54 302 2559.0000 XLON 07003070000073123-E0DrPlUlERPJ20230320 20-Mar-2023 12:20:00 261 2560.0000 XLON 07003070000073404-E0DrPlUlETAk20230320 20-Mar-2023 12:20:00 21 2560.0000 XLON 07003070000073404-E0DrPlUlETAm20230320 20-Mar-2023 12:21:07 306 2559.0000 XLON 05003050000073391-E0DrPlUlEVAD20230320 20-Mar-2023 12:21:07 278 2560.0000 XLON 07003070000073811-E0DrPlUlEV9J20230320 20-Mar-2023 12:23:38 276 2560.0000 XLON 07003070000074438-E0DrPlUlEZPN20230320 20-Mar-2023 12:24:34 232 2560.0000 XLON 07003070000074755-E0DrPlUlEaY920230320 20-Mar-2023 12:25:39 233 2559.0000 XLON 05003050000074416-E0DrPlUlEbmU20230320 20-Mar-2023 12:27:42 248 2557.0000 XLON 05003050000072746-E0DrPlUlEfPw20230320 20-Mar-2023 12:28:18 309 2558.0000 XLON 07003070000075497-E0DrPlUlEgJK20230320 20-Mar-2023 12:30:02 189 2558.0000 XLON 07003070000075710-E0DrPlUlEj8M20230320 20-Mar-2023 12:30:02 52 2558.0000 XLON 07003070000075710-E0DrPlUlEj8O20230320 20-Mar-2023 12:30:02 60 2558.0000 XLON 07003070000075710-E0DrPlUlEj8J20230320 20-Mar-2023 12:32:45 162 2559.0000 XLON 05003050000076604-E0DrPlUlEo7L20230320 20-Mar-2023 12:33:07 318 2558.0000 XLON 07003070000076194-E0DrPlUlEoZ220230320 20-Mar-2023 12:33:51 262 2557.0000 XLON 07003070000075435-E0DrPlUlEpsL20230320 20-Mar-2023 12:34:20 231 2556.0000 XLON 07003070000075078-E0DrPlUlEqh520230320 20-Mar-2023 12:36:40 14 2559.0000 XLON 05003050000077768-E0DrPlUlEvmw20230320 20-Mar-2023 12:36:40 308 2559.0000 XLON 05003050000077768-E0DrPlUlEvmt20230320 20-Mar-2023 12:37:59 362 2560.0000 XLON 07003070000078063-E0DrPlUlEyMu20230320 20-Mar-2023 12:38:05 362 2559.0000 XLON 07003070000077995-E0DrPlUlEyV920230320 20-Mar-2023 12:39:27 255 2559.0000 XLON 07003070000078503-E0DrPlUlF1uq20230320 20-Mar-2023 12:41:10 357 2559.0000 XLON 05003050000078903-E0DrPlUlF4zs20230320 20-Mar-2023 12:41:31 219 2558.0000 XLON 05003050000078018-E0DrPlUlF5oc20230320 20-Mar-2023 12:41:31 110 2558.0000 XLON 05003050000078018-E0DrPlUlF5op20230320 20-Mar-2023 12:42:59 211 2558.0000 XLON 07003070000079318-E0DrPlUlF8Um20230320 20-Mar-2023 12:43:13 288 2557.0000 XLON 05003050000079333-E0DrPlUlF93S20230320 20-Mar-2023 12:45:08 200 2557.0000 XLON 05003050000079927-E0DrPlUlFCfd20230320 20-Mar-2023 12:47:18 222 2557.0000 XLON 05003050000080730-E0DrPlUlFHWF20230320 20-Mar-2023 12:47:45 53 2557.0000 XLON 07003070000080886-E0DrPlUlFIBK20230320 20-Mar-2023 12:48:21 272 2557.0000 XLON 07003070000080886-E0DrPlUlFJ8x20230320 20-Mar-2023 12:52:06 413 2559.0000 XLON 07003070000082112-E0DrPlUlFPna20230320 20-Mar-2023 12:52:10 30 2558.0000 XLON 05003050000081627-E0DrPlUlFPqy20230320 20-Mar-2023 12:52:44 262 2558.0000 XLON 05003050000081627-E0DrPlUlFQkA20230320 20-Mar-2023 12:52:44 382 2558.0000 XLON 07003070000081812-E0DrPlUlFQkC20230320 20-Mar-2023 12:52:57 212 2558.0000 XLON 07003070000082322-E0DrPlUlFQxt20230320 20-Mar-2023 12:54:33 295 2558.0000 XLON 07003070000082780-E0DrPlUlFTIU20230320 20-Mar-2023 13:00:35 502 2561.0000 XLON 05003050000084503-E0DrPlUlFe1b20230320 20-Mar-2023 13:01:10 402 2561.0000 XLON 05003050000084612-E0DrPlUlFelx20230320 20-Mar-2023 13:01:15 490 2560.0000 XLON 07003070000084195-E0DrPlUlFeph20230320 20-Mar-2023 13:01:15 50 2560.0000 XLON 07003070000084195-E0DrPlUlFepj20230320 20-Mar-2023 13:02:05 232 2559.0000 XLON 07003070000084461-E0DrPlUlFgPP20230320 20-Mar-2023 13:03:05 210 2559.0000 XLON 05003050000085094-E0DrPlUlFieL20230320 20-Mar-2023 13:04:28 324 2559.0000 XLON 05003050000085535-E0DrPlUlFl1J20230320 20-Mar-2023 13:05:17 315 2558.0000 XLON 07003070000085058-E0DrPlUlFmPo20230320 20-Mar-2023 13:06:08 202 2558.0000 XLON 05003050000086026-E0DrPlUlFoIm20230320 20-Mar-2023 13:09:18 244 2558.0000 XLON 07003070000086443-E0DrPlUlFsrd20230320 20-Mar-2023 13:10:28 278 2558.0000 XLON 07003070000087148-E0DrPlUlFuuT20230320 20-Mar-2023 13:11:05 263 2557.0000 XLON 07003070000085976-E0DrPlUlFwkE20230320 20-Mar-2023 13:12:05 283 2556.0000 XLON 05003050000086028-E0DrPlUlFywr20230320 20-Mar-2023 13:12:17 248 2555.0000 XLON 07003070000087326-E0DrPlUlFzMP20230320 20-Mar-2023 13:13:46 326 2555.0000 XLON 07003070000087888-E0DrPlUlG3Lw20230320 20-Mar-2023 13:14:44 303 2554.0000 XLON 05003050000087992-E0DrPlUlG4qB20230320 20-Mar-2023 13:15:45 205 2555.0000 XLON 07003070000088810-E0DrPlUlG6eb20230320 20-Mar-2023 13:21:20 240 2555.0000 XLON 05003050000089063-E0DrPlUlGGzp20230320 20-Mar-2023 13:21:20 212 2555.0000 XLON 07003070000089928-E0DrPlUlGGzr20230320 20-Mar-2023 13:21:50 320 2553.0000 XLON 07003070000088929-E0DrPlUlGI7F20230320 20-Mar-2023 13:21:50 222 2553.0000 XLON 05003050000090027-E0DrPlUlGI7H20230320 20-Mar-2023 13:21:54 45 2553.0000 XLON 05003050000090027-E0DrPlUlGIRz20230320 20-Mar-2023 13:21:54 5 2553.0000 XLON 05003050000090027-E0DrPlUlGIS120230320 20-Mar-2023 13:24:24 390 2554.0000 XLON 05003050000091453-E0DrPlUlGMp720230320 20-Mar-2023 13:27:13 654 2555.0000 XLON 05003050000092679-E0DrPlUlGQrH20230320 20-Mar-2023 13:27:34 486 2554.0000 XLON 05003050000092007-E0DrPlUlGRVt20230320 20-Mar-2023 13:28:23 332 2553.0000 XLON 07003070000091311-E0DrPlUlGSsM20230320 20-Mar-2023 13:30:14 33 2554.0000 XLON 05003050000093713-E0DrPlUlGWg820230320 20-Mar-2023 13:30:14 610 2554.0000 XLON 05003050000093713-E0DrPlUlGWgA20230320 20-Mar-2023 13:30:14 140 2553.0000 XLON 07003070000093287-E0DrPlUlGWkZ20230320 20-Mar-2023 13:30:14 5 2553.0000 XLON 07003070000093287-E0DrPlUlGWkT20230320 20-Mar-2023 13:30:17 498 2553.0000 XLON 07003070000093287-E0DrPlUlGWy120230320 20-Mar-2023 13:30:30 436 2552.0000 XLON 05003050000092943-E0DrPlUlGXpa20230320 20-Mar-2023 13:31:08 10 2550.0000 XLON 05003050000094233-E0DrPlUlGbFz20230320 20-Mar-2023 13:31:08 129 2550.0000 XLON 05003050000094233-E0DrPlUlGbFk20230320 20-Mar-2023 13:31:17 50 2550.0000 XLON 05003050000094233-E0DrPlUlGbqt20230320 20-Mar-2023 13:32:00 350 2550.0000 XLON 05003050000094233-E0DrPlUlGe1220230320 20-Mar-2023 13:32:05 395 2549.0000 XLON 07003070000094107-E0DrPlUlGeca20230320 20-Mar-2023 13:32:06 323 2548.0000 XLON 07003070000094132-E0DrPlUlGeno20230320 20-Mar-2023 13:32:52 414 2547.0000 XLON 05003050000095105-E0DrPlUlGiXU20230320 20-Mar-2023 13:33:44 331 2546.0000 XLON 07003070000095108-E0DrPlUlGm0P20230320 20-Mar-2023 13:34:35 323 2545.0000 XLON 05003050000096124-E0DrPlUlGqU720230320 20-Mar-2023 13:35:21 412 2544.0000 XLON 07003070000096139-E0DrPlUlGu7x20230320 20-Mar-2023 13:36:40 10 2543.0000 XLON 05003050000097130-E0DrPlUlGzaz20230320 20-Mar-2023 13:36:40 333 2543.0000 XLON 05003050000097130-E0DrPlUlGzbC20230320 20-Mar-2023 13:38:16 571 2543.0000 XLON 05003050000098396-E0DrPlUlH7Co20230320 20-Mar-2023 13:40:28 568 2547.0000 XLON 05003050000099556-E0DrPlUlHFSK20230320 20-Mar-2023 13:40:45 684 2546.0000 XLON 05003050000099379-E0DrPlUlHGqm20230320 20-Mar-2023 13:41:42 368 2549.0000 XLON 05003050000100591-E0DrPlUlHKFV20230320 20-Mar-2023 13:42:24 405 2548.0000 XLON 05003050000100471-E0DrPlUlHMLr20230320 20-Mar-2023 13:42:48 489 2547.0000 XLON 05003050000101146-E0DrPlUlHNXa20230320 20-Mar-2023 13:43:02 442 2546.0000 XLON 05003050000100263-E0DrPlUlHOK520230320 20-Mar-2023 13:44:30 387 2546.0000 XLON 05003050000102084-E0DrPlUlHStc20230320 20-Mar-2023 13:46:04 91 2545.0000 XLON 07003070000102006-E0DrPlUlHXLH20230320 20-Mar-2023 13:46:05 153 2545.0000 XLON 07003070000102006-E0DrPlUlHXTG20230320 20-Mar-2023 13:48:04 143 2545.0000 XLON 07003070000102006-E0DrPlUlHcUl20230320 20-Mar-2023 13:48:04 320 2545.0000 XLON 07003070000102733-E0DrPlUlHcUn20230320 20-Mar-2023 13:48:28 160 2544.0000 XLON 05003050000102805-E0DrPlUlHdij20230320 20-Mar-2023 13:48:28 64 2544.0000 XLON 05003050000102805-E0DrPlUlHdil20230320 20-Mar-2023 13:49:41 10 2545.0000 XLON 07003070000104404-E0DrPlUlHiDv20230320 20-Mar-2023 13:50:18 572 2547.0000 XLON 05003050000104721-E0DrPlUlHkHM20230320 20-Mar-2023 13:51:26 631 2548.0000 XLON 07003070000105449-E0DrPlUlHnwA20230320 20-Mar-2023 13:52:48 883 2547.0000 XLON 07003070000105247-E0DrPlUlHscY20230320 20-Mar-2023 13:52:51 100 2546.0000 XLON 05003050000105480-E0DrPlUlHsiJ20230320 20-Mar-2023 13:52:51 279 2546.0000 XLON 05003050000105480-E0DrPlUlHsiL20230320 20-Mar-2023 13:53:08 875 2545.0000 XLON 07003070000106339-E0DrPlUlHtek20230320 20-Mar-2023 13:55:11 10 2546.0000 XLON 07003070000107419-E0DrPlUlI1ZA20230320 20-Mar-2023 13:56:00 489 2546.0000 XLON 07003070000107419-E0DrPlUlI4Cy20230320 20-Mar-2023 13:59:04 202 2547.0000 XLON 05003050000108724-E0DrPlUlIDD320230320 20-Mar-2023 14:00:19 879 2550.0000 XLON 05003050000109384-E0DrPlUlIGq320230320 20-Mar-2023 14:01:11 1043 2550.0000 XLON 05003050000109677-E0DrPlUlIJbe20230320 20-Mar-2023 14:02:23 278 2549.0000 XLON 07003070000109317-E0DrPlUlILzr20230320 20-Mar-2023 14:02:23 793 2549.0000 XLON 07003070000109317-E0DrPlUlILzw20230320 20-Mar-2023 14:02:23 48 2549.0000 XLON 07003070000109317-E0DrPlUlILzz20230320 20-Mar-2023 14:04:04 308 2548.0000 XLON 05003050000110086-E0DrPlUlIQfa20230320 20-Mar-2023 14:04:04 244 2548.0000 XLON 05003050000109937-E0DrPlUlIQfY20230320 20-Mar-2023 14:06:26 570 2550.0000 XLON 07003070000110838-E0DrPlUlIWhl20230320 20-Mar-2023 14:06:27 431 2550.0000 XLON 07003070000110838-E0DrPlUlIWmb20230320 20-Mar-2023 14:06:36 189 2549.0000 XLON 07003070000110977-E0DrPlUlIXBP20230320 20-Mar-2023 14:06:36 278 2549.0000 XLON 07003070000110821-E0DrPlUlIXBN20230320 20-Mar-2023 14:06:36 473 2549.0000 XLON 07003070000110821-E0DrPlUlIXBJ20230320 20-Mar-2023 14:08:06 501 2548.0000 XLON 05003050000110819-E0DrPlUlIbjq20230320 20-Mar-2023 14:10:18 602 2549.0000 XLON 07003070000111939-E0DrPlUlIhUz20230320 20-Mar-2023 14:10:18 674 2549.0000 XLON 07003070000111939-E0DrPlUlIhV120230320 20-Mar-2023 14:10:43 173 2548.0000 XLON 05003050000111698-E0DrPlUlIibl20230320 20-Mar-2023 14:11:17 860 2548.0000 XLON 07003070000112419-E0DrPlUlIl8z20230320 20-Mar-2023 14:11:35 41 2547.0000 XLON 07003070000111444-E0DrPlUlIlyn20230320 20-Mar-2023 14:11:35 760 2547.0000 XLON 07003070000111444-E0DrPlUlIlyq20230320 20-Mar-2023 14:15:06 635 2550.0000 XLON 07003070000113199-E0DrPlUlIxHy20230320 20-Mar-2023 14:15:07 82 2550.0000 XLON 07003070000113199-E0DrPlUlIxI420230320 20-Mar-2023 14:17:00 593 2550.0000 XLON 07003070000114539-E0DrPlUlJ1n420230320 20-Mar-2023 14:17:00 129 2550.0000 XLON 07003070000114539-E0DrPlUlJ1n820230320 20-Mar-2023 14:17:15 10 2549.0000 XLON 07003070000112997-E0DrPlUlJ2mB20230320 20-Mar-2023 14:18:55 991 2551.0000 XLON 05003050000115970-E0DrPlUlJ7Qr20230320 20-Mar-2023 14:20:01 500 2551.0000 XLON 05003050000116648-E0DrPlUlJAGz20230320 20-Mar-2023 14:20:01 236 2551.0000 XLON 05003050000116648-E0DrPlUlJAGw20230320 20-Mar-2023 14:20:01 5 2551.0000 XLON 05003050000116648-E0DrPlUlJAH620230320 20-Mar-2023 14:21:51 912 2553.0000 XLON 05003050000117931-E0DrPlUlJEaY20230320 20-Mar-2023 14:24:37 809 2554.0000 XLON 07003070000119090-E0DrPlUlJMiH20230320 20-Mar-2023 14:24:37 186 2554.0000 XLON 05003050000119863-E0DrPlUlJMiL20230320 20-Mar-2023 14:25:39 193 2553.0000 XLON 05003050000119816-E0DrPlUlJPnz20230320 20-Mar-2023 14:25:39 172 2553.0000 XLON 07003070000119765-E0DrPlUlJPnx20230320 20-Mar-2023 14:25:39 169 2553.0000 XLON 07003070000120014-E0DrPlUlJPo120230320 20-Mar-2023 14:25:39 956 2553.0000 XLON 07003070000118781-E0DrPlUlJPnt20230320 20-Mar-2023 14:29:02 231 2554.0000 XLON 05003050000121474-E0DrPlUlJWmG20230320 20-Mar-2023 14:29:02 563 2554.0000 XLON 05003050000121474-E0DrPlUlJWmI20230320 20-Mar-2023 14:29:09 741 2553.0000 XLON 07003070000121083-E0DrPlUlJX0i20230320 20-Mar-2023 14:29:57 750 2554.0000 XLON 07003070000122511-E0DrPlUlJYgW20230320 20-Mar-2023 14:31:32 240 2554.0000 XLON 07003070000123725-E0DrPlUlJd3l20230320 20-Mar-2023 14:32:00 326 2554.0000 XLON 07003070000123795-E0DrPlUlJefR20230320 20-Mar-2023 14:32:04 540 2553.0000 XLON 05003050000123518-E0DrPlUlJeqF20230320 20-Mar-2023 14:33:10 129 2553.0000 XLON 05003050000124708-E0DrPlUlJhp420230320 20-Mar-2023 14:33:13 408 2553.0000 XLON 05003050000124708-E0DrPlUlJhyX20230320 20-Mar-2023 14:34:02 413 2552.0000 XLON 07003070000124471-E0DrPlUlJjth20230320 20-Mar-2023 14:35:41 341 2552.0000 XLON 05003050000125582-E0DrPlUlJnzz20230320 20-Mar-2023 14:35:41 180 2552.0000 XLON 05003050000125582-E0DrPlUlJnzx20230320 20-Mar-2023 14:36:06 633 2552.0000 XLON 05003050000126246-E0DrPlUlJpGo20230320 20-Mar-2023 14:36:28 30 2551.0000 XLON 05003050000125382-E0DrPlUlJqj620230320 20-Mar-2023 14:36:28 16 2551.0000 XLON 05003050000125382-E0DrPlUlJqir20230320 20-Mar-2023 14:36:43 400 2551.0000 XLON 05003050000125382-E0DrPlUlJrI920230320 20-Mar-2023 14:38:02 402 2550.0000 XLON 05003050000127257-E0DrPlUlJuNt20230320 20-Mar-2023 14:39:00 10 2549.0000 XLON 07003070000127032-E0DrPlUlJwot20230320 20-Mar-2023 14:39:00 20 2549.0000 XLON 07003070000127032-E0DrPlUlJwqj20230320 20-Mar-2023 14:39:18 328 2549.0000 XLON 07003070000127032-E0DrPlUlJxpD20230320 20-Mar-2023 14:39:58 20 2549.0000 XLON 07003070000127032-E0DrPlUlJzEI20230320 20-Mar-2023 14:39:58 10 2549.0000 XLON 07003070000127032-E0DrPlUlJzE220230320 20-Mar-2023 14:40:04 50 2549.0000 XLON 07003070000127032-E0DrPlUlJzSK20230320 20-Mar-2023 14:40:04 37 2549.0000 XLON 07003070000127032-E0DrPlUlJzSE20230320 20-Mar-2023 14:40:04 260 2549.0000 XLON 07003070000127800-E0DrPlUlJzSM20230320 20-Mar-2023 14:41:57 604 2551.0000 XLON 07003070000128834-E0DrPlUlK4IL20230320 20-Mar-2023 14:44:11 328 2553.0000 XLON 05003050000130279-E0DrPlUlK92L20230320 20-Mar-2023 14:46:09 246 2554.0000 XLON 05003050000131573-E0DrPlUlKDcr20230320 20-Mar-2023 14:46:41 282 2553.0000 XLON 05003050000130378-E0DrPlUlKEtz20230320 20-Mar-2023 14:46:41 197 2553.0000 XLON 05003050000131534-E0DrPlUlKEu120230320 20-Mar-2023 14:46:41 351 2553.0000 XLON 05003050000130279-E0DrPlUlKEtx20230320 20-Mar-2023 14:47:46 266 2553.0000 XLON 05003050000132283-E0DrPlUlKGy220230320 20-Mar-2023 14:47:46 590 2553.0000 XLON 05003050000132283-E0DrPlUlKGy020230320 20-Mar-2023 14:49:50 1027 2553.0000 XLON 05003050000132972-E0DrPlUlKKh820230320 20-Mar-2023 14:51:12 1052 2553.0000 XLON 07003070000133661-E0DrPlUlKNkj20230320 20-Mar-2023 14:51:12 25 2553.0000 XLON 07003070000133661-E0DrPlUlKNkg20230320 20-Mar-2023 14:53:14 115 2554.0000 XLON 07003070000134583-E0DrPlUlKRIS20230320 20-Mar-2023 14:53:14 624 2554.0000 XLON 07003070000134583-E0DrPlUlKRJF20230320 20-Mar-2023 14:56:10 626 2556.0000 XLON 07003070000135545-E0DrPlUlKWxK20230320 20-Mar-2023 14:56:10 1020 2556.0000 XLON 05003050000135670-E0DrPlUlKWxI20230320 20-Mar-2023 14:56:10 196 2556.0000 XLON 05003050000135671-E0DrPlUlKWxM20230320 20-Mar-2023 14:57:04 193 2555.0000 XLON 07003070000135713-E0DrPlUlKYgS20230320 20-Mar-2023 14:57:04 191 2555.0000 XLON 05003050000135739-E0DrPlUlKYgQ20230320 20-Mar-2023 14:57:21 270 2554.0000 XLON 05003050000135158-E0DrPlUlKZIy20230320 20-Mar-2023 14:57:21 108 2554.0000 XLON 05003050000135158-E0DrPlUlKZJ020230320 20-Mar-2023 14:57:21 398 2554.0000 XLON 05003050000135158-E0DrPlUlKZIw20230320 20-Mar-2023 14:58:14 210 2553.0000 XLON 05003050000136729-E0DrPlUlKb0D20230320 20-Mar-2023 14:58:14 455 2553.0000 XLON 05003050000136729-E0DrPlUlKb0B20230320 20-Mar-2023 15:00:00 850 2553.0000 XLON 05003050000137295-E0DrPlUlKe2h20230320 20-Mar-2023 15:01:20 17 2553.0000 XLON 07003070000138186-E0DrPlUlKhPF20230320 20-Mar-2023 15:01:33 775 2554.0000 XLON 05003050000138536-E0DrPlUlKhwf20230320 20-Mar-2023 15:02:49 903 2553.0000 XLON 07003070000138186-E0DrPlUlKl9g20230320 20-Mar-2023 15:02:55 248 2552.0000 XLON 05003050000139419-E0DrPlUlKlPY20230320 20-Mar-2023 15:02:55 62 2552.0000 XLON 05003050000138709-E0DrPlUlKlPW20230320 20-Mar-2023 15:02:55 140 2552.0000 XLON 05003050000138709-E0DrPlUlKlPU20230320 20-Mar-2023 15:04:27 57 2553.0000 XLON 05003050000140104-E0DrPlUlKoCQ20230320 20-Mar-2023 15:04:27 558 2553.0000 XLON 05003050000140104-E0DrPlUlKoCO20230320 20-Mar-2023 15:06:06 530 2554.0000 XLON 07003070000140700-E0DrPlUlKrOd20230320 20-Mar-2023 15:06:06 403 2554.0000 XLON 07003070000140700-E0DrPlUlKrOh20230320 20-Mar-2023 15:07:42 570 2553.0000 XLON 05003050000140461-E0DrPlUlKubn20230320 20-Mar-2023 15:07:52 764 2553.0000 XLON 07003070000141730-E0DrPlUlKuzw20230320 20-Mar-2023 15:10:35 361 2553.0000 XLON 05003050000143006-E0DrPlUlL0X520230320 20-Mar-2023 15:10:35 655 2553.0000 XLON 05003050000142927-E0DrPlUlL0X120230320 20-Mar-2023 15:11:06 586 2553.0000 XLON 05003050000144011-E0DrPlUlL2Sh20230320 20-Mar-2023 15:11:06 214 2553.0000 XLON 05003050000144011-E0DrPlUlL2Sj20230320 20-Mar-2023 15:12:53 793 2552.0000 XLON 07003070000144482-E0DrPlUlL5TF20230320 20-Mar-2023 15:12:53 56 2552.0000 XLON 07003070000144482-E0DrPlUlL5TI20230320 20-Mar-2023 15:16:20 647 2556.0000 XLON 07003070000145648-E0DrPlUlLCdt20230320 20-Mar-2023 15:16:20 239 2556.0000 XLON 07003070000145848-E0DrPlUlLCdv20230320 20-Mar-2023 15:16:30 764 2555.0000 XLON 05003050000145543-E0DrPlUlLCta20230320 20-Mar-2023 15:16:30 405 2555.0000 XLON 05003050000146132-E0DrPlUlLCtc20230320 20-Mar-2023 15:16:31 412 2554.0000 XLON 05003050000145923-E0DrPlUlLD3g20230320 20-Mar-2023 15:19:08 478 2555.0000 XLON 07003070000147105-E0DrPlUlLIhx20230320 20-Mar-2023 15:21:10 315 2555.0000 XLON 07003070000147185-E0DrPlUlLLVk20230320 20-Mar-2023 15:21:10 489 2555.0000 XLON 07003070000147185-E0DrPlUlLLVi20230320 20-Mar-2023 15:22:52 240 2555.0000 XLON 05003050000148232-E0DrPlUlLOzo20230320 20-Mar-2023 15:22:52 553 2555.0000 XLON 07003070000148486-E0DrPlUlLOzs20230320 20-Mar-2023 15:24:08 526 2554.0000 XLON 07003070000146774-E0DrPlUlLRLQ20230320 20-Mar-2023 15:24:27 392 2554.0000 XLON 07003070000149228-E0DrPlUlLRs420230320 20-Mar-2023 15:24:27 341 2554.0000 XLON 07003070000149228-E0DrPlUlLRs620230320 20-Mar-2023 15:24:27 269 2554.0000 XLON 07003070000149228-E0DrPlUlLRs220230320 20-Mar-2023 15:27:36 325 2554.0000 XLON 07003070000150033-E0DrPlUlLWhi20230320 20-Mar-2023 15:27:45 588 2554.0000 XLON 07003070000150033-E0DrPlUlLWso20230320 20-Mar-2023 15:27:47 558 2554.0000 XLON 07003070000150685-E0DrPlUlLWuO20230320 20-Mar-2023 15:27:47 287 2554.0000 XLON 07003070000150685-E0DrPlUlLWuQ20230320 20-Mar-2023 15:31:48 193 2556.0000 XLON 05003050000152870-E0DrPlUlLeN420230320 20-Mar-2023 15:31:48 675 2556.0000 XLON 07003070000152453-E0DrPlUlLeN220230320 20-Mar-2023 15:31:48 195 2556.0000 XLON 07003070000152791-E0DrPlUlLeN620230320 20-Mar-2023 15:32:52 10 2556.0000 XLON 07003070000153340-E0DrPlUlLgBN20230320 20-Mar-2023 15:32:57 10 2555.0000 XLON 05003050000151902-E0DrPlUlLgK220230320 20-Mar-2023 15:32:57 503 2556.0000 XLON 07003070000153340-E0DrPlUlLgJ520230320 20-Mar-2023 15:32:57 354 2556.0000 XLON 07003070000153340-E0DrPlUlLgIv20230320 20-Mar-2023 15:32:59 10 2555.0000 XLON 05003050000151902-E0DrPlUlLgLO20230320 20-Mar-2023 15:33:12 383 2555.0000 XLON 05003050000151902-E0DrPlUlLgtX20230320 20-Mar-2023 15:33:15 10 2555.0000 XLON 05003050000151902-E0DrPlUlLgyb20230320 20-Mar-2023 15:33:15 10 2555.0000 XLON 05003050000151902-E0DrPlUlLgyU20230320 20-Mar-2023 15:33:18 206 2555.0000 XLON 05003050000153626-E0DrPlUlLhLH20230320 20-Mar-2023 15:33:18 167 2555.0000 XLON 07003070000153366-E0DrPlUlLhLJ20230320 20-Mar-2023 15:33:18 265 2555.0000 XLON 05003050000151902-E0DrPlUlLhLD20230320 20-Mar-2023 15:33:18 247 2555.0000 XLON 05003050000151902-E0DrPlUlLhLB20230320 20-Mar-2023 15:34:47 957 2554.0000 XLON 07003070000154111-E0DrPlUlLjwq20230320 20-Mar-2023 15:35:41 638 2553.0000 XLON 05003050000154393-E0DrPlUlLlpk20230320 20-Mar-2023 15:37:05 10 2554.0000 XLON 05003050000155274-E0DrPlUlLo6a20230320 20-Mar-2023 15:37:08 346 2554.0000 XLON 05003050000155274-E0DrPlUlLoA120230320 20-Mar-2023 15:37:08 76 2554.0000 XLON 05003050000155274-E0DrPlUlLoA820230320 20-Mar-2023 15:37:08 99 2554.0000 XLON 05003050000155274-E0DrPlUlLoA620230320 20-Mar-2023 15:37:47 167 2554.0000 XLON 05003050000155661-E0DrPlUlLp9P20230320 20-Mar-2023 15:38:20 521 2553.0000 XLON 05003050000155011-E0DrPlUlLqOw20230320 20-Mar-2023 15:38:20 10 2553.0000 XLON 05003050000155011-E0DrPlUlLqOh20230320 20-Mar-2023 15:40:52 10 2553.0000 XLON 05003050000156770-E0DrPlUlLvKV20230320 20-Mar-2023 15:40:52 70 2553.0000 XLON 05003050000156770-E0DrPlUlLvKq20230320 20-Mar-2023 15:41:12 440 2553.0000 XLON 05003050000156770-E0DrPlUlLvuK20230320 20-Mar-2023 15:41:12 284 2553.0000 XLON 05003050000156891-E0DrPlUlLvuO20230320 20-Mar-2023 15:41:12 146 2553.0000 XLON 05003050000156770-E0DrPlUlLvuH20230320 20-Mar-2023 15:42:52 10 2553.0000 XLON 05003050000157399-E0DrPlUlLyjp20230320 20-Mar-2023 15:42:57 10 2553.0000 XLON 05003050000157399-E0DrPlUlLyxJ20230320 20-Mar-2023 15:43:00 10 2553.0000 XLON 05003050000157399-E0DrPlUlLz0c20230320 20-Mar-2023 15:43:00 20 2553.0000 XLON 05003050000157399-E0DrPlUlLz0n20230320 20-Mar-2023 15:43:01 10 2553.0000 XLON 05003050000157399-E0DrPlUlLz8M20230320 20-Mar-2023 15:43:01 967 2553.0000 XLON 05003050000157399-E0DrPlUlLz8O20230320 20-Mar-2023 15:43:01 30 2552.0000 XLON 07003070000154998-E0DrPlUlLzBl20230320 20-Mar-2023 15:43:18 10 2552.0000 XLON 07003070000154998-E0DrPlUlLzpz20230320 20-Mar-2023 15:43:18 10 2552.0000 XLON 07003070000154998-E0DrPlUlLzqE20230320 20-Mar-2023 15:43:28 341 2552.0000 XLON 07003070000156544-E0DrPlUlM0Il20230320 20-Mar-2023 15:43:28 385 2552.0000 XLON 07003070000154998-E0DrPlUlM0Ih20230320 20-Mar-2023 15:44:32 716 2552.0000 XLON 05003050000158256-E0DrPlUlM2Si20230320 20-Mar-2023 15:44:48 27 2552.0000 XLON 05003050000158256-E0DrPlUlM2jY20230320 20-Mar-2023 15:46:18 861 2553.0000 XLON 07003070000158755-E0DrPlUlM6Es20230320 20-Mar-2023 15:49:48 1045 2553.0000 XLON 05003050000160247-E0DrPlUlMBrf20230320 20-Mar-2023 15:49:48 956 2553.0000 XLON 05003050000159722-E0DrPlUlMBrd20230320 20-Mar-2023 15:52:13 594 2553.0000 XLON 05003050000161010-E0DrPlUlMFtJ20230320 20-Mar-2023 15:52:13 220 2553.0000 XLON 05003050000161010-E0DrPlUlMFtF20230320 20-Mar-2023 15:52:48 117 2553.0000 XLON 05003050000161703-E0DrPlUlMGct20230320 20-Mar-2023 15:52:48 172 2553.0000 XLON 05003050000161703-E0DrPlUlMGcv20230320 20-Mar-2023 15:53:10 469 2553.0000 XLON 05003050000161884-E0DrPlUlMHSh20230320 20-Mar-2023 15:53:28 10 2552.0000 XLON 05003050000160371-E0DrPlUlMI4420230320 20-Mar-2023 15:53:28 10 2552.0000 XLON 05003050000160371-E0DrPlUlMI2x20230320 20-Mar-2023 15:54:59 761 2553.0000 XLON 07003070000162322-E0DrPlUlML6620230320 20-Mar-2023 15:56:49 52 2552.0000 XLON 05003050000160371-E0DrPlUlMNr120230320 20-Mar-2023 15:56:49 120 2552.0000 XLON 05003050000160371-E0DrPlUlMNr320230320 20-Mar-2023 15:56:49 520 2552.0000 XLON 07003070000160751-E0DrPlUlMNr920230320 20-Mar-2023 15:56:49 10 2552.0000 XLON 05003050000160371-E0DrPlUlMNqp20230320 20-Mar-2023 15:56:49 51 2552.0000 XLON 07003070000160751-E0DrPlUlMNrE20230320 20-Mar-2023 15:58:12 954 2552.0000 XLON 05003050000164387-E0DrPlUlMS1S20230320 20-Mar-2023 15:58:28 98 2551.0000 XLON 07003070000161416-E0DrPlUlMT3J20230320 20-Mar-2023 15:58:28 206 2551.0000 XLON 07003070000163823-E0DrPlUlMT3N20230320 20-Mar-2023 15:58:28 175 2551.0000 XLON 07003070000161416-E0DrPlUlMT3H20230320 20-Mar-2023 15:58:28 447 2551.0000 XLON 05003050000161481-E0DrPlUlMT3F20230320 20-Mar-2023 16:00:39 838 2553.0000 XLON 07003070000165556-E0DrPlUlMXkc20230320 20-Mar-2023 16:02:26 10 2552.0000 XLON 07003070000165512-E0DrPlUlMak120230320 20-Mar-2023 16:02:31 10 2552.0000 XLON 07003070000165512-E0DrPlUlMarH20230320 20-Mar-2023 16:02:36 947 2552.0000 XLON 07003070000165512-E0DrPlUlMb1120230320 20-Mar-2023 16:02:36 10 2552.0000 XLON 07003070000165512-E0DrPlUlMb0z20230320 20-Mar-2023 16:03:07 141 2553.0000 XLON 05003050000166955-E0DrPlUlMcDC20230320 20-Mar-2023 16:03:07 371 2553.0000 XLON 05003050000166955-E0DrPlUlMcDE20230320 20-Mar-2023 16:03:10 268 2553.0000 XLON 05003050000166986-E0DrPlUlMcJJ20230320 20-Mar-2023 16:03:44 30 2552.0000 XLON 05003050000166740-E0DrPlUlMdW120230320 20-Mar-2023 16:03:44 20 2552.0000 XLON 05003050000166740-E0DrPlUlMdVi20230320 20-Mar-2023 16:03:44 186 2552.0000 XLON 05003050000166740-E0DrPlUlMdVN20230320 20-Mar-2023 16:03:49 10 2552.0000 XLON 05003050000166740-E0DrPlUlMdl920230320 20-Mar-2023 16:03:49 10 2552.0000 XLON 05003050000166740-E0DrPlUlMdks20230320 20-Mar-2023 16:03:49 10 2552.0000 XLON 05003050000166740-E0DrPlUlMdl120230320 20-Mar-2023 16:03:55 10 2552.0000 XLON 05003050000166740-E0DrPlUlMdvR20230320 20-Mar-2023 16:04:00 10 2552.0000 XLON 05003050000166740-E0DrPlUlMe6Y20230320 20-Mar-2023 16:04:11 60 2552.0000 XLON 05003050000166740-E0DrPlUlMeWU20230320 20-Mar-2023 16:04:11 10 2552.0000 XLON 05003050000166740-E0DrPlUlMeWJ20230320 20-Mar-2023 16:04:25 400 2552.0000 XLON 05003050000166740-E0DrPlUlMem920230320 20-Mar-2023 16:05:31 419 2551.0000 XLON 05003050000165780-E0DrPlUlMgeg20230320 20-Mar-2023 16:05:31 61 2551.0000 XLON 05003050000167622-E0DrPlUlMgem20230320 20-Mar-2023 16:05:31 589 2551.0000 XLON 07003070000167372-E0DrPlUlMgek20230320 20-Mar-2023 16:05:33 10 2551.0000 XLON 05003050000167622-E0DrPlUlMgjz20230320 20-Mar-2023 16:05:33 10 2551.0000 XLON 05003050000167622-E0DrPlUlMgkC20230320 20-Mar-2023 16:05:52 10 2551.0000 XLON 05003050000167622-E0DrPlUlMhQB20230320 20-Mar-2023 16:05:53 10 2551.0000 XLON 05003050000167622-E0DrPlUlMhQf20230320 20-Mar-2023 16:06:08 249 2552.0000 XLON 07003070000168162-E0DrPlUlMhyX20230320 20-Mar-2023 16:06:08 183 2552.0000 XLON 07003070000168162-E0DrPlUlMhyV20230320 20-Mar-2023 16:06:09 10 2551.0000 XLON 05003050000167622-E0DrPlUlMi2b20230320 20-Mar-2023 16:07:14 119 2552.0000 XLON 05003050000168985-E0DrPlUlMjy620230320 20-Mar-2023 16:07:14 121 2552.0000 XLON 05003050000168985-E0DrPlUlMjy320230320 20-Mar-2023 16:07:50 183 2551.0000 XLON 05003050000167622-E0DrPlUlMlCW20230320 20-Mar-2023 16:07:50 785 2551.0000 XLON 07003070000169044-E0DrPlUlMlCY20230320 20-Mar-2023 16:08:02 440 2550.0000 XLON 07003070000167373-E0DrPlUlMm8120230320 20-Mar-2023 16:08:02 352 2550.0000 XLON 07003070000167373-E0DrPlUlMm8320230320 20-Mar-2023 16:08:02 5 2550.0000 XLON 07003070000167373-E0DrPlUlMm7z20230320 20-Mar-2023 16:09:44 457 2548.0000 XLON 05003050000170553-E0DrPlUlMr1p20230320 20-Mar-2023 16:09:44 615 2548.0000 XLON 07003070000170300-E0DrPlUlMr1n20230320 20-Mar-2023 16:11:09 124 2548.0000 XLON 05003050000172038-E0DrPlUlMugG20230320 20-Mar-2023 16:11:11 100 2548.0000 XLON 05003050000172038-E0DrPlUlMuj820230320 20-Mar-2023 16:11:15 246 2548.0000 XLON 05003050000172038-E0DrPlUlMuoo20230320 20-Mar-2023 16:11:22 156 2548.0000 XLON 05003050000172038-E0DrPlUlMuwi20230320 20-Mar-2023 16:12:58 875 2548.0000 XLON 05003050000173145-E0DrPlUlMyyM20230320 20-Mar-2023 16:12:58 80 2547.0000 XLON 07003070000170301-E0DrPlUlMyzy20230320 20-Mar-2023 16:12:58 163 2547.0000 XLON 07003070000170301-E0DrPlUlMyze20230320 20-Mar-2023 16:14:47 20 2547.0000 XLON 07003070000170301-E0DrPlUlN3S520230320 20-Mar-2023 16:14:47 24 2547.0000 XLON 07003070000170301-E0DrPlUlN3S220230320 20-Mar-2023 16:14:47 56 2547.0000 XLON 07003070000170301-E0DrPlUlN3Rv20230320 20-Mar-2023 16:15:26 635 2548.0000 XLON 07003070000174895-E0DrPlUlN5PM20230320 20-Mar-2023 16:16:46 984 2548.0000 XLON 07003070000175327-E0DrPlUlN85520230320 20-Mar-2023 16:17:51 1287 2548.0000 XLON 05003050000176340-E0DrPlUlN9xZ20230320 20-Mar-2023 16:19:37 134 2548.0000 XLON 07003070000177042-E0DrPlUlNCae20230320 20-Mar-2023 16:19:37 430 2548.0000 XLON 07003070000177042-E0DrPlUlNCah20230320 20-Mar-2023 16:19:47 240 2548.0000 XLON 07003070000177042-E0DrPlUlNCru20230320 20-Mar-2023 16:19:47 240 2548.0000 XLON 07003070000177042-E0DrPlUlNCrs20230320 20-Mar-2023 16:20:38 10 2548.0000 XLON 07003070000177042-E0DrPlUlNEc720230320 20-Mar-2023 16:22:08 290 2549.0000 XLON 05003050000178328-E0DrPlUlNHMr20230320 20-Mar-2023 16:22:08 646 2549.0000 XLON 05003050000178139-E0DrPlUlNHMl20230320 20-Mar-2023 16:22:08 35 2548.0000 XLON 07003070000177042-E0DrPlUlNHNw20230320 20-Mar-2023 16:22:08 559 2549.0000 XLON 07003070000178054-E0DrPlUlNHMp20230320 20-Mar-2023 16:25:15 545 2549.0000 XLON 07003070000180000-E0DrPlUlNNSZ20230320 20-Mar-2023 16:25:15 162 2549.0000 XLON 07003070000180000-E0DrPlUlNNSX20230320 20-Mar-2023 16:25:15 238 2549.0000 XLON 07003070000180000-E0DrPlUlNNSV20230320 20-Mar-2023 16:25:18 162 2549.0000 XLON 07003070000180039-E0DrPlUlNNeG20230320 20-Mar-2023 16:25:18 163 2549.0000 XLON 07003070000180039-E0DrPlUlNNeI20230320 20-Mar-2023 16:25:24 286 2548.0000 XLON 07003070000178766-E0DrPlUlNNmW20230320 20-Mar-2023 16:25:24 213 2548.0000 XLON 05003050000180042-E0DrPlUlNNmm20230320 20-Mar-2023 16:25:24 385 2548.0000 XLON 07003070000178055-E0DrPlUlNNmU20230320 20-Mar-2023 16:25:24 275 2548.0000 XLON 07003070000177889-E0DrPlUlNNmS20230320 20-Mar-2023 16:26:08 591 2548.0000 XLON 05003050000180835-E0DrPlUlNPIp20230320 20-Mar-2023 16:26:08 162 2548.0000 XLON 05003050000180835-E0DrPlUlNPIn20230320 20-Mar-2023 16:27:48 162 2548.0000 XLON 07003070000181436-E0DrPlUlNSvt20230320 20-Mar-2023 16:27:48 118 2548.0000 XLON 07003070000181436-E0DrPlUlNSvr20230320 20-Mar-2023 16:27:48 106 2548.0000 XLON 07003070000181436-E0DrPlUlNSvv20230320 20-Mar-2023 16:28:57 1344 2548.0000 XLON 05003050000182139-E0DrPlUlNVFZ20230320 20-Mar-2023 16:28:57 29 2548.0000 XLON 05003050000182139-E0DrPlUlNVFX20230320 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFWSEDSEDD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement