REG - RELX PLC - Transaction in Own Shares
21/04/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230421:nRSU1168Xa&default-theme=true RNS Number : 1168X RELX PLC 21 April 2023 21 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 158,606 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,116,317 ordinary shares in treasury, and has 1,902,289,818 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,316,250 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 21 April 2023 Number of ordinary shares purchased: 158,606 Highest price paid per share (p): 2729 Lowest price paid per share (p): 2684 Volume weighted average price paid per share (p): 2719.7646 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 21-Apr-2023 15:16:52 908 2723.00 XLON 2041028 21-Apr-2023 15:16:52 484 2723.00 XLON 2041026 21-Apr-2023 15:16:52 1,192 2723.00 XLON 2041024 21-Apr-2023 15:10:29 1,074 2722.00 XLON 2029957 21-Apr-2023 15:06:07 1,298 2722.00 XLON 2022701 21-Apr-2023 15:05:02 938 2723.00 XLON 2020732 21-Apr-2023 15:05:02 271 2723.00 XLON 2020730 21-Apr-2023 15:02:10 599 2722.00 XLON 2015760 21-Apr-2023 15:02:10 546 2722.00 XLON 2015758 21-Apr-2023 15:01:56 1,215 2723.00 XLON 2015269 21-Apr-2023 14:54:44 97 2722.00 XLON 2000645 21-Apr-2023 14:54:44 1,028 2722.00 XLON 2000642 21-Apr-2023 14:54:44 642 2722.00 XLON 2000632 21-Apr-2023 14:54:44 568 2722.00 XLON 2000630 21-Apr-2023 14:52:47 112 2722.00 XLON 1998167 21-Apr-2023 14:52:34 283 2722.00 XLON 1997952 21-Apr-2023 14:52:34 544 2722.00 XLON 1997950 21-Apr-2023 14:52:34 232 2722.00 XLON 1997948 21-Apr-2023 14:45:41 275 2720.00 XLON 1987889 21-Apr-2023 14:45:41 201 2720.00 XLON 1987887 21-Apr-2023 14:45:41 701 2720.00 XLON 1987885 21-Apr-2023 14:42:37 1,236 2721.00 XLON 1982508 21-Apr-2023 14:38:55 1,243 2722.00 XLON 1975936 21-Apr-2023 14:36:52 719 2721.00 XLON 1972744 21-Apr-2023 14:36:52 92 2721.00 XLON 1972742 21-Apr-2023 14:36:39 1,292 2721.00 XLON 1972429 21-Apr-2023 14:32:28 482 2722.00 XLON 1965303 21-Apr-2023 14:32:28 690 2722.00 XLON 1965301 21-Apr-2023 14:28:53 1,257 2720.00 XLON 1958682 21-Apr-2023 14:25:15 688 2720.00 XLON 1952020 21-Apr-2023 14:25:15 568 2720.00 XLON 1952018 21-Apr-2023 14:21:40 1,250 2719.00 XLON 1945887 21-Apr-2023 14:17:29 758 2716.00 XLON 1937367 21-Apr-2023 14:17:29 504 2716.00 XLON 1937365 21-Apr-2023 14:13:18 1,260 2718.00 XLON 1929350 21-Apr-2023 14:09:46 1,292 2718.00 XLON 1924009 21-Apr-2023 14:06:58 990 2717.00 XLON 1920010 21-Apr-2023 14:06:58 244 2717.00 XLON 1920008 21-Apr-2023 14:06:58 10 2717.00 XLON 1920006 21-Apr-2023 14:06:40 1,119 2718.00 XLON 1919774 21-Apr-2023 14:06:40 159 2718.00 XLON 1919772 21-Apr-2023 14:01:57 1,000 2718.00 XLON 1911216 21-Apr-2023 14:01:57 262 2718.00 XLON 1911218 21-Apr-2023 13:58:14 564 2716.00 XLON 1903140 21-Apr-2023 13:58:00 536 2716.00 XLON 1902892 21-Apr-2023 13:57:14 63 2717.00 XLON 1901884 21-Apr-2023 13:57:14 1,020 2717.00 XLON 1901882 21-Apr-2023 13:57:13 10 2717.00 XLON 1901862 21-Apr-2023 13:57:13 10 2717.00 XLON 1901859 21-Apr-2023 13:52:32 1,159 2722.00 XLON 1894941 21-Apr-2023 13:50:45 1,110 2726.00 XLON 1892244 21-Apr-2023 13:48:21 436 2729.00 XLON 1888091 21-Apr-2023 13:48:21 820 2729.00 XLON 1888089 21-Apr-2023 13:48:21 1,162 2729.00 XLON 1888087 21-Apr-2023 13:48:17 10 2729.00 XLON 1887985 21-Apr-2023 13:48:15 10 2729.00 XLON 1887937 21-Apr-2023 13:48:15 16 2729.00 XLON 1887935 21-Apr-2023 13:43:16 702 2728.00 XLON 1880266 21-Apr-2023 13:43:16 571 2728.00 XLON 1880264 21-Apr-2023 13:41:08 721 2724.00 XLON 1877442 21-Apr-2023 13:41:08 10 2724.00 XLON 1877440 21-Apr-2023 13:40:32 483 2724.00 XLON 1876645 21-Apr-2023 13:39:19 380 2725.00 XLON 1875123 21-Apr-2023 13:39:19 10 2725.00 XLON 1875121 21-Apr-2023 13:39:02 40 2725.00 XLON 1874638 21-Apr-2023 13:39:02 10 2725.00 XLON 1874636 21-Apr-2023 13:38:59 737 2725.00 XLON 1874518 21-Apr-2023 13:38:15 1,289 2725.00 XLON 1873536 21-Apr-2023 13:38:15 67 2725.00 XLON 1873534 21-Apr-2023 13:34:37 10 2722.00 XLON 1868252 21-Apr-2023 13:34:37 652 2722.00 XLON 1868244 21-Apr-2023 13:34:37 441 2722.00 XLON 1868248 21-Apr-2023 13:34:37 99 2722.00 XLON 1868246 21-Apr-2023 13:34:36 1,232 2723.00 XLON 1868218 21-Apr-2023 13:27:23 1,311 2721.00 XLON 1855002 21-Apr-2023 13:27:23 1,166 2721.00 XLON 1855000 21-Apr-2023 13:27:22 10 2721.00 XLON 1854969 21-Apr-2023 13:27:22 10 2721.00 XLON 1854967 21-Apr-2023 13:20:50 1,247 2722.00 XLON 1849310 21-Apr-2023 13:16:25 1,306 2717.00 XLON 1845626 21-Apr-2023 13:11:25 1,082 2718.00 XLON 1841532 21-Apr-2023 13:03:30 1,113 2719.00 XLON 1834961 21-Apr-2023 13:01:21 1,084 2721.00 XLON 1833466 21-Apr-2023 12:55:08 1,308 2722.00 XLON 1828064 21-Apr-2023 12:50:53 76 2721.00 XLON 1825123 21-Apr-2023 12:50:47 744 2721.00 XLON 1825073 21-Apr-2023 12:49:10 1,092 2722.00 XLON 1823891 21-Apr-2023 12:49:10 1,104 2722.00 XLON 1823893 21-Apr-2023 12:35:14 201 2721.00 XLON 1813945 21-Apr-2023 12:35:14 982 2721.00 XLON 1813943 21-Apr-2023 12:33:13 490 2722.00 XLON 1812421 21-Apr-2023 12:33:13 1,105 2722.00 XLON 1812419 21-Apr-2023 12:21:53 230 2723.00 XLON 1804180 21-Apr-2023 12:21:53 1,000 2723.00 XLON 1804178 21-Apr-2023 12:21:53 275 2723.00 XLON 1804172 21-Apr-2023 12:21:53 794 2723.00 XLON 1804170 21-Apr-2023 12:21:53 1,238 2723.00 XLON 1804168 21-Apr-2023 12:00:10 1,291 2724.00 XLON 1791689 21-Apr-2023 11:58:00 100 2725.00 XLON 1790273 21-Apr-2023 11:58:00 1,062 2725.00 XLON 1790275 21-Apr-2023 11:58:00 617 2725.00 XLON 1790271 21-Apr-2023 11:56:23 163 2725.00 XLON 1789447 21-Apr-2023 11:56:23 438 2725.00 XLON 1789445 21-Apr-2023 11:49:42 1,108 2725.00 XLON 1785935 21-Apr-2023 11:49:42 1,183 2725.00 XLON 1785933 21-Apr-2023 11:28:38 1,258 2725.00 XLON 1775094 21-Apr-2023 11:22:06 1,320 2723.00 XLON 1771561 21-Apr-2023 11:22:06 45 2723.00 XLON 1771559 21-Apr-2023 11:22:06 1,256 2723.00 XLON 1771557 21-Apr-2023 10:57:35 1,178 2723.00 XLON 1758429 21-Apr-2023 10:55:16 1,199 2725.00 XLON 1757176 21-Apr-2023 10:48:43 1,288 2722.00 XLON 1754054 21-Apr-2023 10:45:38 159 2721.00 XLON 1752618 21-Apr-2023 10:40:43 907 2721.00 XLON 1750459 21-Apr-2023 10:29:03 1,131 2720.00 XLON 1743624 21-Apr-2023 10:26:41 155 2721.00 XLON 1742477 21-Apr-2023 10:21:20 96 2720.00 XLON 1739918 21-Apr-2023 10:21:20 148 2720.00 XLON 1739916 21-Apr-2023 10:21:20 649 2720.00 XLON 1739914 21-Apr-2023 10:21:20 256 2720.00 XLON 1739912 21-Apr-2023 10:12:38 1,178 2722.00 XLON 1736132 21-Apr-2023 10:09:29 1,114 2723.00 XLON 1734746 21-Apr-2023 10:01:33 617 2722.00 XLON 1730131 21-Apr-2023 10:00:27 587 2722.00 XLON 1729237 21-Apr-2023 09:59:14 1,258 2722.00 XLON 1727970 21-Apr-2023 09:59:14 1,037 2722.00 XLON 1727968 21-Apr-2023 09:59:14 22 2722.00 XLON 1727966 21-Apr-2023 09:58:59 22 2722.00 XLON 1727674 21-Apr-2023 09:58:44 22 2722.00 XLON 1727510 21-Apr-2023 09:58:29 22 2722.00 XLON 1727273 21-Apr-2023 09:58:14 22 2722.00 XLON 1726856 21-Apr-2023 09:57:59 22 2722.00 XLON 1726358 21-Apr-2023 09:57:44 22 2722.00 XLON 1725872 21-Apr-2023 09:57:29 22 2722.00 XLON 1725511 21-Apr-2023 09:57:14 22 2722.00 XLON 1725153 21-Apr-2023 09:56:59 1 2722.00 XLON 1724754 21-Apr-2023 09:56:59 21 2722.00 XLON 1724752 21-Apr-2023 09:56:44 22 2722.00 XLON 1724442 21-Apr-2023 09:56:29 1,092 2722.00 XLON 1723929 21-Apr-2023 09:54:30 148 2722.00 XLON 1721303 21-Apr-2023 09:54:30 196 2722.00 XLON 1721301 21-Apr-2023 09:54:30 789 2722.00 XLON 1721305 21-Apr-2023 09:51:56 920 2723.00 XLON 1717370 21-Apr-2023 09:51:56 315 2723.00 XLON 1717368 21-Apr-2023 09:51:56 1,115 2723.00 XLON 1717366 21-Apr-2023 09:51:44 22 2723.00 XLON 1717136 21-Apr-2023 09:51:29 22 2723.00 XLON 1716893 21-Apr-2023 09:51:14 22 2723.00 XLON 1716634 21-Apr-2023 09:50:59 22 2723.00 XLON 1716310 21-Apr-2023 09:50:44 22 2723.00 XLON 1715970 21-Apr-2023 09:50:29 22 2723.00 XLON 1715505 21-Apr-2023 09:40:37 1,202 2720.00 XLON 1705886 21-Apr-2023 09:32:15 1,168 2721.00 XLON 1696392 21-Apr-2023 09:26:25 113 2720.00 XLON 1690513 21-Apr-2023 09:26:25 1,113 2720.00 XLON 1690511 21-Apr-2023 09:17:52 1,127 2725.00 XLON 1682243 21-Apr-2023 09:17:52 87 2725.00 XLON 1682245 21-Apr-2023 09:17:22 286 2726.00 XLON 1681807 21-Apr-2023 09:17:22 776 2726.00 XLON 1681805 21-Apr-2023 09:17:22 1,134 2726.00 XLON 1681803 21-Apr-2023 09:16:44 692 2727.00 XLON 1681233 21-Apr-2023 09:16:44 777 2727.00 XLON 1681231 21-Apr-2023 09:16:44 68 2727.00 XLON 1681229 21-Apr-2023 09:16:09 1,273 2726.00 XLON 1680637 21-Apr-2023 09:15:44 451 2726.00 XLON 1680157 21-Apr-2023 09:15:44 2,462 2726.00 XLON 1680155 21-Apr-2023 09:15:44 1,726 2726.00 XLON 1680153 21-Apr-2023 09:15:44 1,165 2726.00 XLON 1680151 21-Apr-2023 09:15:25 4,375 2727.00 XLON 1679470 21-Apr-2023 09:15:18 617 2724.00 XLON 1678956 21-Apr-2023 09:15:18 617 2726.00 XLON 1678960 21-Apr-2023 09:15:18 617 2725.00 XLON 1678958 21-Apr-2023 09:15:18 1,309 2727.00 XLON 1678954 21-Apr-2023 09:15:18 6,890 2726.00 XLON 1678952 21-Apr-2023 09:15:18 500 2726.00 XLON 1678950 21-Apr-2023 09:15:18 1,339 2726.00 XLON 1678948 21-Apr-2023 09:04:56 924 2724.00 XLON 1669397 21-Apr-2023 09:04:56 155 2724.00 XLON 1669395 21-Apr-2023 09:00:48 876 2725.00 XLON 1665238 21-Apr-2023 09:00:48 303 2725.00 XLON 1665236 21-Apr-2023 08:59:08 470 2725.00 XLON 1663495 21-Apr-2023 08:59:08 30 2725.00 XLON 1663493 21-Apr-2023 08:59:08 674 2725.00 XLON 1663491 21-Apr-2023 08:59:08 1,278 2725.00 XLON 1663489 21-Apr-2023 08:39:04 1,252 2714.00 XLON 1646101 21-Apr-2023 08:34:24 1,236 2715.00 XLON 1642169 21-Apr-2023 08:28:14 1,221 2715.00 XLON 1635920 21-Apr-2023 08:23:18 210 2713.00 XLON 1631444 21-Apr-2023 08:23:18 872 2713.00 XLON 1631442 21-Apr-2023 08:17:03 1,270 2714.00 XLON 1625153 21-Apr-2023 08:13:37 430 2715.00 XLON 1621906 21-Apr-2023 08:13:37 522 2715.00 XLON 1621904 21-Apr-2023 08:13:37 121 2715.00 XLON 1621901 21-Apr-2023 08:08:29 1,159 2713.00 XLON 1616693 21-Apr-2023 08:05:20 70 2712.00 XLON 1611093 21-Apr-2023 08:05:20 1,036 2712.00 XLON 1611091 21-Apr-2023 07:58:00 1,296 2714.00 XLON 1602468 21-Apr-2023 07:52:18 927 2714.00 XLON 1594176 21-Apr-2023 07:51:57 247 2714.00 XLON 1593719 21-Apr-2023 07:51:26 21 2714.00 XLON 1592907 21-Apr-2023 07:46:23 1,230 2711.00 XLON 1584814 21-Apr-2023 07:39:43 94 2700.00 XLON 1575081 21-Apr-2023 07:39:43 1,228 2700.00 XLON 1575079 21-Apr-2023 07:37:45 678 2705.00 XLON 1571720 21-Apr-2023 07:37:45 528 2705.00 XLON 1571718 21-Apr-2023 07:35:50 1,216 2706.00 XLON 1568436 21-Apr-2023 07:29:40 436 2705.00 XLON 1556859 21-Apr-2023 07:29:40 700 2705.00 XLON 1556857 21-Apr-2023 07:29:40 1,085 2705.00 XLON 1556855 21-Apr-2023 07:22:26 912 2706.00 XLON 1547388 21-Apr-2023 07:21:57 163 2706.00 XLON 1546703 21-Apr-2023 07:21:54 30 2706.00 XLON 1546637 21-Apr-2023 07:18:46 147 2703.00 XLON 1542573 21-Apr-2023 07:18:46 885 2703.00 XLON 1542575 21-Apr-2023 07:18:46 88 2703.00 XLON 1542571 21-Apr-2023 07:14:50 552 2703.00 XLON 1537449 21-Apr-2023 07:14:50 681 2703.00 XLON 1537447 21-Apr-2023 07:12:13 1,102 2703.00 XLON 1534270 21-Apr-2023 07:12:13 124 2704.00 XLON 1534268 21-Apr-2023 07:12:13 950 2704.00 XLON 1534266 21-Apr-2023 07:12:13 1,213 2706.00 XLON 1534264 21-Apr-2023 07:09:08 1,065 2703.00 XLON 1530005 21-Apr-2023 07:09:08 1,107 2703.00 XLON 1530003 21-Apr-2023 07:00:26 1,161 2684.00 XLON 1517448 21-Apr-2023 07:00:14 1,329 2685.00 XLON 1516071 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEFFMFEDSESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement