REG - RELX PLC - Transaction in Own Shares
24/04/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230424:nRSX2781Xa&default-theme=true RNS Number : 2781X RELX PLC 24 April 2023 24 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 155,449 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,271,766 ordinary shares in treasury, and has 1,902,156,238 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,471,699 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 24 April 2023 Number of ordinary shares purchased: 155,449 Highest price paid per share (p): 2734 Lowest price paid per share (p): 2705 Volume weighted average price paid per share (p): 2,723.9927 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 24-Apr-2023 15:17:58 76 2721.00 XLON 1984430 24-Apr-2023 15:17:58 936 2721.00 XLON 1984426 24-Apr-2023 15:17:58 331 2721.00 XLON 1984428 24-Apr-2023 15:17:58 111 2721.00 XLON 1984424 24-Apr-2023 15:16:26 1,289 2722.00 XLON 1981552 24-Apr-2023 15:15:13 654 2721.00 XLON 1979550 24-Apr-2023 15:15:13 823 2721.00 XLON 1979548 24-Apr-2023 15:12:52 1,277 2720.00 XLON 1975242 24-Apr-2023 15:12:52 1,251 2720.00 XLON 1975240 24-Apr-2023 15:05:01 1,364 2720.00 XLON 1961570 24-Apr-2023 15:02:57 1,127 2720.00 XLON 1958845 24-Apr-2023 15:01:03 1,259 2722.00 XLON 1955866 24-Apr-2023 15:01:03 111 2722.00 XLON 1955864 24-Apr-2023 14:57:04 1,345 2721.00 XLON 1948406 24-Apr-2023 14:55:26 1,228 2720.00 XLON 1946433 24-Apr-2023 14:55:26 1,339 2720.00 XLON 1946435 24-Apr-2023 14:49:40 1,247 2716.00 XLON 1939286 24-Apr-2023 14:49:40 832 2716.00 XLON 1939284 24-Apr-2023 14:49:40 437 2716.00 XLON 1939282 24-Apr-2023 14:49:40 111 2716.00 XLON 1939280 24-Apr-2023 14:44:11 1,281 2716.00 XLON 1932290 24-Apr-2023 14:39:26 504 2713.00 XLON 1925364 24-Apr-2023 14:39:26 772 2713.00 XLON 1925362 24-Apr-2023 14:37:37 1,261 2713.00 XLON 1922564 24-Apr-2023 14:34:45 1,293 2714.00 XLON 1918500 24-Apr-2023 14:32:19 1,352 2715.00 XLON 1915508 24-Apr-2023 14:29:28 1,185 2715.00 XLON 1911453 24-Apr-2023 14:24:33 1,308 2715.00 XLON 1903847 24-Apr-2023 14:23:46 1,261 2716.00 XLON 1902942 24-Apr-2023 14:19:57 1,151 2716.00 XLON 1898003 24-Apr-2023 14:18:07 1,152 2716.00 XLON 1895219 24-Apr-2023 14:18:07 1,267 2716.00 XLON 1895217 24-Apr-2023 14:13:32 1,211 2715.00 XLON 1888935 24-Apr-2023 14:10:59 1,316 2716.00 XLON 1884892 24-Apr-2023 14:06:00 1,252 2717.00 XLON 1877462 24-Apr-2023 14:03:34 1,040 2717.00 XLON 1873394 24-Apr-2023 14:03:34 82 2717.00 XLON 1873392 24-Apr-2023 13:59:09 1,294 2718.00 XLON 1865239 24-Apr-2023 13:57:56 1,360 2719.00 XLON 1863717 24-Apr-2023 13:55:43 752 2719.00 XLON 1860549 24-Apr-2023 13:55:02 26 2719.00 XLON 1859467 24-Apr-2023 13:54:53 402 2719.00 XLON 1859286 24-Apr-2023 13:51:20 37 2720.00 XLON 1854531 24-Apr-2023 13:51:20 1,242 2720.00 XLON 1854529 24-Apr-2023 13:47:55 1,169 2721.00 XLON 1849213 24-Apr-2023 13:47:03 875 2722.00 XLON 1848060 24-Apr-2023 13:47:03 299 2722.00 XLON 1848058 24-Apr-2023 13:44:04 1,231 2723.00 XLON 1843721 24-Apr-2023 13:42:10 542 2721.00 XLON 1841107 24-Apr-2023 13:42:10 678 2721.00 XLON 1841105 24-Apr-2023 13:41:42 1,316 2722.00 XLON 1840565 24-Apr-2023 13:37:25 800 2722.00 XLON 1834419 24-Apr-2023 13:37:25 351 2722.00 XLON 1834417 24-Apr-2023 13:35:06 1,302 2721.00 XLON 1830428 24-Apr-2023 13:32:32 1,076 2722.00 XLON 1826473 24-Apr-2023 13:32:32 297 2722.00 XLON 1826471 24-Apr-2023 13:30:01 1,378 2723.00 XLON 1818596 24-Apr-2023 13:29:55 1,288 2724.00 XLON 1816883 24-Apr-2023 13:25:43 967 2724.00 XLON 1812156 24-Apr-2023 13:25:43 350 2724.00 XLON 1812154 24-Apr-2023 13:18:20 1,317 2725.00 XLON 1806305 24-Apr-2023 13:16:53 1,228 2726.00 XLON 1805219 24-Apr-2023 13:14:12 1,176 2724.00 XLON 1803317 24-Apr-2023 13:14:12 1,376 2724.00 XLON 1803319 24-Apr-2023 12:56:53 1,129 2722.00 XLON 1789810 24-Apr-2023 12:55:15 1,128 2723.00 XLON 1788632 24-Apr-2023 12:55:15 1,222 2723.00 XLON 1788630 24-Apr-2023 12:53:52 239 2724.00 XLON 1787744 24-Apr-2023 12:53:52 147 2724.00 XLON 1787742 24-Apr-2023 12:53:52 93 2724.00 XLON 1787740 24-Apr-2023 12:53:52 178 2724.00 XLON 1787738 24-Apr-2023 12:53:52 690 2724.00 XLON 1787736 24-Apr-2023 12:37:02 144 2723.00 XLON 1776890 24-Apr-2023 12:37:02 1,016 2723.00 XLON 1776892 24-Apr-2023 12:33:54 1,352 2724.00 XLON 1775125 24-Apr-2023 12:24:39 1,153 2725.00 XLON 1769029 24-Apr-2023 12:24:26 1,166 2725.00 XLON 1768909 24-Apr-2023 12:07:57 1,218 2725.00 XLON 1760058 24-Apr-2023 12:04:08 1,197 2726.00 XLON 1757929 24-Apr-2023 11:53:46 1,317 2728.00 XLON 1752603 24-Apr-2023 11:40:15 1,324 2730.00 XLON 1746459 24-Apr-2023 11:35:46 8 2729.00 XLON 1744405 24-Apr-2023 11:35:46 147 2729.00 XLON 1744396 24-Apr-2023 11:35:46 1,100 2729.00 XLON 1744394 24-Apr-2023 11:28:29 1,169 2729.00 XLON 1741227 24-Apr-2023 11:19:25 1,164 2729.00 XLON 1737577 24-Apr-2023 11:09:27 1,263 2726.00 XLON 1733289 24-Apr-2023 11:03:25 587 2725.00 XLON 1730743 24-Apr-2023 11:03:25 636 2725.00 XLON 1730741 24-Apr-2023 10:53:46 956 2724.00 XLON 1725980 24-Apr-2023 10:53:46 230 2724.00 XLON 1725978 24-Apr-2023 10:49:05 1,068 2723.00 XLON 1723952 24-Apr-2023 10:49:05 206 2723.00 XLON 1723950 24-Apr-2023 10:38:09 1,156 2725.00 XLON 1718579 24-Apr-2023 10:31:30 1,241 2726.00 XLON 1714629 24-Apr-2023 10:25:10 758 2726.00 XLON 1710541 24-Apr-2023 10:25:10 506 2726.00 XLON 1710543 24-Apr-2023 10:22:29 1,184 2726.00 XLON 1708955 24-Apr-2023 10:13:58 1,135 2726.00 XLON 1704447 24-Apr-2023 10:06:36 1,260 2729.00 XLON 1701128 24-Apr-2023 10:00:01 145 2732.00 XLON 1697941 24-Apr-2023 10:00:01 1,000 2732.00 XLON 1697939 24-Apr-2023 10:00:01 227 2732.00 XLON 1697937 24-Apr-2023 10:00:01 1,161 2732.00 XLON 1697935 24-Apr-2023 10:00:01 135 2732.00 XLON 1697933 24-Apr-2023 09:49:53 767 2731.00 XLON 1687731 24-Apr-2023 09:49:53 434 2731.00 XLON 1687729 24-Apr-2023 09:49:27 1,213 2732.00 XLON 1687295 24-Apr-2023 09:43:51 1,274 2731.00 XLON 1682243 24-Apr-2023 09:36:30 1,075 2730.00 XLON 1674183 24-Apr-2023 09:34:40 148 2730.00 XLON 1672416 24-Apr-2023 09:28:11 1,295 2728.00 XLON 1666325 24-Apr-2023 09:21:18 1,136 2727.00 XLON 1660082 24-Apr-2023 09:17:43 827 2726.00 XLON 1656337 24-Apr-2023 09:17:43 316 2726.00 XLON 1656335 24-Apr-2023 09:10:39 23 2724.00 XLON 1649632 24-Apr-2023 09:10:39 1,272 2724.00 XLON 1649630 24-Apr-2023 09:04:26 819 2722.00 XLON 1643583 24-Apr-2023 09:04:26 304 2722.00 XLON 1643581 24-Apr-2023 09:02:36 2 2723.00 XLON 1640982 24-Apr-2023 09:02:36 1,328 2723.00 XLON 1640980 24-Apr-2023 09:02:36 1,159 2723.00 XLON 1640973 24-Apr-2023 09:02:36 2 2723.00 XLON 1640971 24-Apr-2023 08:44:01 1,219 2723.00 XLON 1622700 24-Apr-2023 08:35:10 1,270 2721.00 XLON 1613929 24-Apr-2023 08:30:21 1,323 2723.00 XLON 1609442 24-Apr-2023 08:29:30 1,249 2726.00 XLON 1608591 24-Apr-2023 08:29:27 1,316 2727.00 XLON 1608547 24-Apr-2023 08:28:22 491 2727.00 XLON 1607552 24-Apr-2023 08:28:22 802 2727.00 XLON 1607550 24-Apr-2023 08:28:21 1,343 2727.00 XLON 1607540 24-Apr-2023 08:28:21 468 2727.00 XLON 1607538 24-Apr-2023 08:28:21 799 2727.00 XLON 1607532 24-Apr-2023 08:28:21 147 2727.00 XLON 1607536 24-Apr-2023 08:28:21 516 2727.00 XLON 1607534 24-Apr-2023 08:28:21 188 2727.00 XLON 1607530 24-Apr-2023 08:28:21 40 2727.00 XLON 1607528 24-Apr-2023 08:28:21 210 2727.00 XLON 1607526 24-Apr-2023 08:18:56 209 2727.00 XLON 1598842 24-Apr-2023 08:18:56 895 2727.00 XLON 1598840 24-Apr-2023 08:18:10 491 2729.00 XLON 1597996 24-Apr-2023 08:18:10 651 2729.00 XLON 1597994 24-Apr-2023 08:13:54 1,303 2728.00 XLON 1594197 24-Apr-2023 08:07:45 466 2727.00 XLON 1585960 24-Apr-2023 08:07:45 851 2727.00 XLON 1585962 24-Apr-2023 08:02:03 110 2727.00 XLON 1580291 24-Apr-2023 08:02:03 147 2727.00 XLON 1580289 24-Apr-2023 08:02:03 237 2727.00 XLON 1580287 24-Apr-2023 08:02:03 821 2727.00 XLON 1580285 24-Apr-2023 07:59:32 1,303 2729.00 XLON 1577654 24-Apr-2023 07:52:37 1,331 2730.00 XLON 1568579 24-Apr-2023 07:52:36 529 2731.00 XLON 1568555 24-Apr-2023 07:52:36 716 2731.00 XLON 1568553 24-Apr-2023 07:46:09 534 2730.00 XLON 1559589 24-Apr-2023 07:46:09 602 2730.00 XLON 1559587 24-Apr-2023 07:41:50 1,117 2731.00 XLON 1553969 24-Apr-2023 07:41:50 642 2731.00 XLON 1553967 24-Apr-2023 07:41:50 590 2731.00 XLON 1553965 24-Apr-2023 07:33:23 1,192 2730.00 XLON 1542674 24-Apr-2023 07:32:41 1,354 2731.00 XLON 1541644 24-Apr-2023 07:30:59 1,031 2730.00 XLON 1539349 24-Apr-2023 07:30:59 137 2730.00 XLON 1539345 24-Apr-2023 07:21:57 758 2729.00 XLON 1528999 24-Apr-2023 07:21:57 369 2729.00 XLON 1528997 24-Apr-2023 07:20:36 861 2730.00 XLON 1527387 24-Apr-2023 07:20:36 268 2730.00 XLON 1527385 24-Apr-2023 07:18:33 960 2729.00 XLON 1524796 24-Apr-2023 07:18:33 157 2729.00 XLON 1524798 24-Apr-2023 07:18:33 1,323 2729.00 XLON 1524800 24-Apr-2023 07:13:05 1,243 2732.00 XLON 1518390 24-Apr-2023 07:11:40 1,218 2733.00 XLON 1516588 24-Apr-2023 07:11:37 1,342 2734.00 XLON 1516540 24-Apr-2023 07:10:09 1,111 2731.00 XLON 1513937 24-Apr-2023 07:10:09 1,379 2731.00 XLON 1513935 24-Apr-2023 07:09:55 547 2732.00 XLON 1513544 24-Apr-2023 07:09:55 710 2732.00 XLON 1513542 24-Apr-2023 07:09:55 1,595 2732.00 XLON 1513534 24-Apr-2023 07:09:48 343 2731.00 XLON 1513394 24-Apr-2023 07:09:19 1,057 2730.00 XLON 1512789 24-Apr-2023 07:09:19 162 2729.00 XLON 1512777 24-Apr-2023 07:08:47 873 2727.00 XLON 1512069 24-Apr-2023 07:08:47 240 2727.00 XLON 1512067 24-Apr-2023 07:02:52 21 2717.00 XLON 1505140 24-Apr-2023 07:02:52 1,305 2717.00 XLON 1505138 24-Apr-2023 07:00:24 191 2705.00 XLON 1501583 24-Apr-2023 07:00:22 350 2705.00 XLON 1501276 24-Apr-2023 07:00:22 350 2705.00 XLON 1501269 24-Apr-2023 07:00:22 232 2705.00 XLON 1501265 24-Apr-2023 07:00:22 330 2705.00 XLON 1501263 24-Apr-2023 07:00:22 350 2705.00 XLON 1501260 24-Apr-2023 07:00:22 650 2705.00 XLON 1501258 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMLEDSEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement