REG - RELX PLC - Transaction in Own Shares
27/04/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230427:nRSa7706Xa&default-theme=true RNS Number : 7706X RELX PLC 27 April 2023 27 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 158,397 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,741,421 ordinary shares in treasury, and has 1,901,708,258 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,941,354 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 27 April 2023 Number of ordinary shares purchased: 158,397 Highest price paid per share (p): 2628 Lowest price paid per share (p): 2606 Volume weighted average price paid per share (p): 2616.8412 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 27-Apr-2023 15:11:28 1,219 2616.00 XLON 2243618 27-Apr-2023 15:10:50 1,272 2616.00 XLON 2241905 27-Apr-2023 15:10:50 1,172 2616.00 XLON 2241903 27-Apr-2023 15:10:50 1,359 2616.00 XLON 2241901 27-Apr-2023 15:10:50 749 2616.00 XLON 2241899 27-Apr-2023 15:10:50 235 2616.00 XLON 2241897 27-Apr-2023 15:09:11 124 2616.00 XLON 2237799 27-Apr-2023 15:00:35 492 2616.00 XLON 2218982 27-Apr-2023 15:00:35 772 2616.00 XLON 2218978 27-Apr-2023 14:57:15 1,357 2617.00 XLON 2210943 27-Apr-2023 14:53:23 642 2616.00 XLON 2203820 27-Apr-2023 14:53:23 130 2616.00 XLON 2203818 27-Apr-2023 14:53:23 152 2616.00 XLON 2203816 27-Apr-2023 14:53:23 317 2616.00 XLON 2203814 27-Apr-2023 14:53:23 134 2616.00 XLON 2203812 27-Apr-2023 14:53:17 101 2616.00 XLON 2203668 27-Apr-2023 14:53:17 318 2616.00 XLON 2203670 27-Apr-2023 14:50:53 809 2616.00 XLON 2199501 27-Apr-2023 14:50:53 312 2616.00 XLON 2199499 27-Apr-2023 14:47:06 985 2617.00 XLON 2192858 27-Apr-2023 14:47:06 326 2617.00 XLON 2192856 27-Apr-2023 14:43:50 476 2617.00 XLON 2187091 27-Apr-2023 14:43:50 323 2617.00 XLON 2187089 27-Apr-2023 14:43:50 500 2617.00 XLON 2187087 27-Apr-2023 14:43:50 1,191 2617.00 XLON 2187085 27-Apr-2023 14:38:43 78 2618.00 XLON 2177492 27-Apr-2023 14:38:43 713 2618.00 XLON 2177490 27-Apr-2023 14:38:43 192 2618.00 XLON 2177488 27-Apr-2023 14:38:43 202 2618.00 XLON 2177486 27-Apr-2023 14:35:43 362 2618.00 XLON 2171931 27-Apr-2023 14:35:43 723 2618.00 XLON 2171933 27-Apr-2023 14:35:43 267 2618.00 XLON 2171935 27-Apr-2023 14:35:43 18 2618.00 XLON 2171928 27-Apr-2023 14:33:43 1,082 2618.00 XLON 2168307 27-Apr-2023 14:33:43 101 2618.00 XLON 2168305 27-Apr-2023 14:31:13 126 2618.00 XLON 2163762 27-Apr-2023 14:31:13 713 2618.00 XLON 2163760 27-Apr-2023 14:31:13 135 2618.00 XLON 2163758 27-Apr-2023 14:31:13 324 2618.00 XLON 2163756 27-Apr-2023 14:28:48 578 2617.00 XLON 2159117 27-Apr-2023 14:28:48 713 2617.00 XLON 2159115 27-Apr-2023 14:25:43 664 2618.00 XLON 2153916 27-Apr-2023 14:25:43 713 2618.00 XLON 2153914 27-Apr-2023 14:23:27 1,204 2618.00 XLON 2148786 27-Apr-2023 14:21:05 1,255 2618.00 XLON 2144707 27-Apr-2023 14:18:05 1,186 2618.00 XLON 2139681 27-Apr-2023 14:16:19 1,189 2620.00 XLON 2136651 27-Apr-2023 14:16:19 104 2620.00 XLON 2136649 27-Apr-2023 14:14:53 808 2620.00 XLON 2133918 27-Apr-2023 14:14:53 16 2620.00 XLON 2133916 27-Apr-2023 14:14:53 306 2620.00 XLON 2133914 27-Apr-2023 14:11:03 626 2617.00 XLON 2127275 27-Apr-2023 14:09:52 646 2618.00 XLON 2125194 27-Apr-2023 14:09:52 723 2618.00 XLON 2125192 27-Apr-2023 14:06:13 1,320 2618.00 XLON 2118388 27-Apr-2023 14:04:42 1,347 2619.00 XLON 2115554 27-Apr-2023 14:01:35 326 2621.00 XLON 2109313 27-Apr-2023 14:01:35 700 2621.00 XLON 2109311 27-Apr-2023 14:00:36 230 2622.00 XLON 2107226 27-Apr-2023 14:00:21 304 2622.00 XLON 2106638 27-Apr-2023 14:00:21 295 2622.00 XLON 2106618 27-Apr-2023 14:00:20 270 2622.00 XLON 2106559 27-Apr-2023 14:00:05 229 2622.00 XLON 2105655 27-Apr-2023 13:59:59 188 2622.00 XLON 2104337 27-Apr-2023 13:57:47 907 2622.00 XLON 2101320 27-Apr-2023 13:57:45 354 2622.00 XLON 2101202 27-Apr-2023 13:54:21 651 2621.00 XLON 2095701 27-Apr-2023 13:54:21 679 2621.00 XLON 2095699 27-Apr-2023 13:51:33 560 2625.00 XLON 2090112 27-Apr-2023 13:51:33 689 2625.00 XLON 2090110 27-Apr-2023 13:49:24 264 2625.00 XLON 2086092 27-Apr-2023 13:49:24 1,000 2625.00 XLON 2086090 27-Apr-2023 13:46:24 780 2624.00 XLON 2081490 27-Apr-2023 13:46:24 500 2624.00 XLON 2081488 27-Apr-2023 13:44:59 1,300 2626.00 XLON 2079413 27-Apr-2023 13:44:59 289 2626.00 XLON 2079415 27-Apr-2023 13:43:15 678 2624.00 XLON 2076573 27-Apr-2023 13:43:15 764 2624.00 XLON 2076571 27-Apr-2023 13:43:15 71 2624.00 XLON 2076575 27-Apr-2023 13:39:21 1,015 2619.00 XLON 2070352 27-Apr-2023 13:39:21 354 2619.00 XLON 2070350 27-Apr-2023 13:37:23 1,325 2621.00 XLON 2067284 27-Apr-2023 13:34:56 734 2622.00 XLON 2063065 27-Apr-2023 13:34:56 1,014 2622.00 XLON 2063063 27-Apr-2023 13:31:39 407 2619.00 XLON 2056549 27-Apr-2023 13:31:39 800 2619.00 XLON 2056547 27-Apr-2023 13:30:54 155 2620.00 XLON 2054849 27-Apr-2023 13:30:54 1,014 2620.00 XLON 2054847 27-Apr-2023 13:29:08 1,195 2614.00 XLON 2049786 27-Apr-2023 13:27:29 550 2614.00 XLON 2047923 27-Apr-2023 13:27:29 261 2614.00 XLON 2047925 27-Apr-2023 13:25:33 463 2614.00 XLON 2046116 27-Apr-2023 13:25:33 750 2614.00 XLON 2046114 27-Apr-2023 13:23:38 1,280 2615.00 XLON 2044338 27-Apr-2023 13:23:38 254 2615.00 XLON 2044336 27-Apr-2023 13:17:03 264 2617.00 XLON 2037980 27-Apr-2023 13:17:03 977 2617.00 XLON 2037978 27-Apr-2023 13:12:51 1,183 2618.00 XLON 2033640 27-Apr-2023 13:09:22 1,357 2620.00 XLON 2030040 27-Apr-2023 13:04:16 1,330 2622.00 XLON 2025096 27-Apr-2023 13:01:58 750 2621.00 XLON 2022666 27-Apr-2023 13:01:58 470 2621.00 XLON 2022664 27-Apr-2023 13:00:41 864 2621.00 XLON 2021360 27-Apr-2023 13:00:41 5 2621.00 XLON 2021358 27-Apr-2023 12:53:04 1,349 2619.00 XLON 2014576 27-Apr-2023 12:51:02 1,124 2620.00 XLON 2012735 27-Apr-2023 12:43:56 1,359 2618.00 XLON 2006931 27-Apr-2023 12:40:19 1,027 2617.00 XLON 2004335 27-Apr-2023 12:40:19 283 2617.00 XLON 2004333 27-Apr-2023 12:40:18 289 2618.00 XLON 2004331 27-Apr-2023 12:35:02 574 2618.00 XLON 1999440 27-Apr-2023 12:35:02 66 2618.00 XLON 1999438 27-Apr-2023 12:34:39 476 2618.00 XLON 1999014 27-Apr-2023 12:30:52 1,288 2618.00 XLON 1995470 27-Apr-2023 12:30:40 266 2619.00 XLON 1995207 27-Apr-2023 12:30:39 264 2619.00 XLON 1995146 27-Apr-2023 12:26:53 2 2618.00 XLON 1990743 27-Apr-2023 12:26:53 16 2618.00 XLON 1990745 27-Apr-2023 12:26:53 892 2618.00 XLON 1990747 27-Apr-2023 12:26:53 243 2618.00 XLON 1990749 27-Apr-2023 12:21:53 750 2618.00 XLON 1987053 27-Apr-2023 12:17:33 750 2620.00 XLON 1983929 27-Apr-2023 12:15:20 1,260 2617.00 XLON 1982778 27-Apr-2023 12:07:01 1,344 2615.00 XLON 1977796 27-Apr-2023 12:00:23 1,164 2617.00 XLON 1973453 27-Apr-2023 11:56:04 332 2614.00 XLON 1970895 27-Apr-2023 11:56:04 280 2614.00 XLON 1970893 27-Apr-2023 11:54:01 280 2614.00 XLON 1969840 27-Apr-2023 11:54:01 350 2614.00 XLON 1969838 27-Apr-2023 11:47:47 1,184 2614.00 XLON 1966440 27-Apr-2023 11:41:54 1,222 2616.00 XLON 1963098 27-Apr-2023 11:34:03 1,146 2617.00 XLON 1958816 27-Apr-2023 11:34:03 135 2617.00 XLON 1958814 27-Apr-2023 11:28:09 1,188 2617.00 XLON 1955246 27-Apr-2023 11:17:51 858 2621.00 XLON 1949522 27-Apr-2023 11:17:51 490 2621.00 XLON 1949520 27-Apr-2023 11:12:30 986 2619.00 XLON 1946626 27-Apr-2023 11:12:30 78 2619.00 XLON 1946624 27-Apr-2023 11:12:30 130 2619.00 XLON 1946622 27-Apr-2023 11:06:21 885 2620.00 XLON 1943385 27-Apr-2023 11:06:21 293 2620.00 XLON 1943383 27-Apr-2023 11:00:05 1,216 2620.00 XLON 1939771 27-Apr-2023 10:55:09 96 2621.00 XLON 1936812 27-Apr-2023 10:55:09 1,276 2621.00 XLON 1936810 27-Apr-2023 10:48:56 1,091 2623.00 XLON 1933156 27-Apr-2023 10:43:03 1,326 2623.00 XLON 1929994 27-Apr-2023 10:36:43 108 2626.00 XLON 1926252 27-Apr-2023 10:36:43 1,133 2626.00 XLON 1926254 27-Apr-2023 10:31:01 1,183 2628.00 XLON 1923072 27-Apr-2023 10:22:46 1,161 2624.00 XLON 1918315 27-Apr-2023 10:18:51 1,211 2625.00 XLON 1915750 27-Apr-2023 10:11:28 854 2623.00 XLON 1911232 27-Apr-2023 10:11:28 135 2623.00 XLON 1911230 27-Apr-2023 10:04:07 275 2624.00 XLON 1906099 27-Apr-2023 10:04:07 950 2624.00 XLON 1906097 27-Apr-2023 10:03:02 1,131 2625.00 XLON 1905249 27-Apr-2023 09:55:24 1,303 2623.00 XLON 1897684 27-Apr-2023 09:50:33 730 2619.00 XLON 1892446 27-Apr-2023 09:50:33 162 2619.00 XLON 1892444 27-Apr-2023 09:50:33 317 2619.00 XLON 1892442 27-Apr-2023 09:44:05 519 2616.00 XLON 1885641 27-Apr-2023 09:44:05 1,500 2616.00 XLON 1885639 27-Apr-2023 09:43:53 460 2616.00 XLON 1885454 27-Apr-2023 09:34:09 1,112 2613.00 XLON 1872888 27-Apr-2023 09:31:33 380 2613.00 XLON 1870316 27-Apr-2023 09:31:33 230 2613.00 XLON 1870314 27-Apr-2023 09:27:42 1,208 2611.00 XLON 1865523 27-Apr-2023 09:19:23 1,117 2612.00 XLON 1856625 27-Apr-2023 09:15:55 1,353 2613.00 XLON 1853062 27-Apr-2023 09:12:33 1,190 2612.00 XLON 1849329 27-Apr-2023 09:07:12 429 2612.00 XLON 1843102 27-Apr-2023 09:07:12 235 2612.00 XLON 1843100 27-Apr-2023 09:07:12 224 2612.00 XLON 1843098 27-Apr-2023 09:06:49 500 2612.00 XLON 1842672 27-Apr-2023 09:01:58 1,260 2611.00 XLON 1836041 27-Apr-2023 08:54:23 1,241 2610.00 XLON 1828150 27-Apr-2023 08:49:39 1,218 2612.00 XLON 1821572 27-Apr-2023 08:46:19 1,336 2612.00 XLON 1816509 27-Apr-2023 08:38:49 232 2612.00 XLON 1806981 27-Apr-2023 08:38:49 414 2612.00 XLON 1806985 27-Apr-2023 08:38:49 581 2612.00 XLON 1806983 27-Apr-2023 08:35:25 863 2613.00 XLON 1801903 27-Apr-2023 08:35:25 373 2613.00 XLON 1801905 27-Apr-2023 08:32:57 286 2613.00 XLON 1798363 27-Apr-2023 08:32:57 581 2613.00 XLON 1798361 27-Apr-2023 08:32:57 335 2613.00 XLON 1798359 27-Apr-2023 08:31:21 357 2612.00 XLON 1796116 27-Apr-2023 08:23:21 1,346 2613.00 XLON 1785372 27-Apr-2023 08:23:13 572 2614.00 XLON 1785173 27-Apr-2023 08:23:12 1,315 2614.00 XLON 1785137 27-Apr-2023 08:12:57 1,141 2612.00 XLON 1771689 27-Apr-2023 08:12:57 170 2612.00 XLON 1771691 27-Apr-2023 08:09:53 500 2613.00 XLON 1767430 27-Apr-2023 08:09:53 836 2613.00 XLON 1767432 27-Apr-2023 08:04:35 1,158 2613.00 XLON 1758350 27-Apr-2023 07:58:48 152 2611.00 XLON 1750492 27-Apr-2023 07:58:48 370 2611.00 XLON 1750490 27-Apr-2023 07:58:48 697 2611.00 XLON 1750488 27-Apr-2023 07:58:48 366 2611.00 XLON 1750486 27-Apr-2023 07:55:46 1,306 2610.00 XLON 1745494 27-Apr-2023 07:49:15 546 2610.00 XLON 1733821 27-Apr-2023 07:49:15 370 2610.00 XLON 1733819 27-Apr-2023 07:49:15 366 2610.00 XLON 1733817 27-Apr-2023 07:48:07 366 2610.00 XLON 1731753 27-Apr-2023 07:48:07 200 2610.00 XLON 1731751 27-Apr-2023 07:48:07 370 2610.00 XLON 1731755 27-Apr-2023 07:41:18 1,140 2610.00 XLON 1721014 27-Apr-2023 07:38:11 1,233 2612.00 XLON 1716082 27-Apr-2023 07:35:42 1,417 2610.00 XLON 1712024 27-Apr-2023 07:29:02 294 2606.00 XLON 1701285 27-Apr-2023 07:29:02 500 2606.00 XLON 1701283 27-Apr-2023 07:29:02 503 2606.00 XLON 1701281 27-Apr-2023 07:27:12 1,179 2606.00 XLON 1698897 27-Apr-2023 07:23:37 1,145 2607.00 XLON 1693907 27-Apr-2023 07:21:03 781 2609.00 XLON 1690147 27-Apr-2023 07:21:03 23 2609.00 XLON 1690145 27-Apr-2023 07:21:03 76 2609.00 XLON 1690143 27-Apr-2023 07:21:03 76 2609.00 XLON 1690141 27-Apr-2023 07:21:03 115 2609.00 XLON 1690139 27-Apr-2023 07:21:03 219 2609.00 XLON 1690131 27-Apr-2023 07:16:32 1,373 2607.00 XLON 1683315 27-Apr-2023 07:14:10 1,193 2609.00 XLON 1679612 27-Apr-2023 07:11:38 162 2613.00 XLON 1675858 27-Apr-2023 07:11:38 737 2613.00 XLON 1675856 27-Apr-2023 07:11:20 234 2613.00 XLON 1675358 27-Apr-2023 07:09:48 1,003 2615.00 XLON 1672548 27-Apr-2023 07:09:48 304 2615.00 XLON 1672546 27-Apr-2023 07:06:42 1,368 2618.00 XLON 1666951 27-Apr-2023 07:06:02 1,258 2618.00 XLON 1665738 27-Apr-2023 07:04:25 1,237 2618.00 XLON 1662872 27-Apr-2023 07:01:29 831 2611.00 XLON 1658048 27-Apr-2023 07:01:29 346 2611.00 XLON 1658046 27-Apr-2023 07:00:49 1,326 2615.00 XLON 1656952 27-Apr-2023 07:00:42 1,662 2616.00 XLON 1656763 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFMWEDSEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement