REG - RELX PLC - Transaction in Own Shares
28/04/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230428:nRSb9471Xa&default-theme=true RNS Number : 9471X RELX PLC 28 April 2023 28 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 161,712 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,903,133 ordinary shares in treasury, and has 1,901,555,454 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,103,066 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 28 April 2023 Number of ordinary shares purchased: 161,712 Highest price paid per share (p): 2651 Lowest price paid per share (p): 2622 Volume weighted average price paid per share (p): 2634.3102 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 28-Apr-2023 15:11:37 345 2638.00 XLON 2409703 28-Apr-2023 15:11:37 920 2638.00 XLON 2409701 28-Apr-2023 15:09:48 1,141 2636.00 XLON 2406146 28-Apr-2023 15:08:49 1,241 2636.00 XLON 2404287 28-Apr-2023 15:05:02 1,319 2635.00 XLON 2395783 28-Apr-2023 15:02:04 1,157 2634.00 XLON 2390455 28-Apr-2023 15:00:09 1,131 2634.00 XLON 2385300 28-Apr-2023 14:57:46 774 2636.00 XLON 2376608 28-Apr-2023 14:57:33 163 2636.00 XLON 2375850 28-Apr-2023 14:57:19 342 2636.00 XLON 2374790 28-Apr-2023 14:56:08 1,231 2637.00 XLON 2370389 28-Apr-2023 14:53:43 591 2637.00 XLON 2366196 28-Apr-2023 14:53:43 553 2637.00 XLON 2366194 28-Apr-2023 14:50:22 1,362 2639.00 XLON 2361364 28-Apr-2023 14:46:29 1,332 2640.00 XLON 2355050 28-Apr-2023 14:46:15 733 2640.00 XLON 2354729 28-Apr-2023 14:46:15 481 2640.00 XLON 2354727 28-Apr-2023 14:41:19 98 2639.00 XLON 2346701 28-Apr-2023 14:41:19 934 2639.00 XLON 2346699 28-Apr-2023 14:41:19 333 2639.00 XLON 2346697 28-Apr-2023 14:39:45 200 2638.00 XLON 2344262 28-Apr-2023 14:39:45 934 2638.00 XLON 2344260 28-Apr-2023 14:36:42 1,305 2635.00 XLON 2338904 28-Apr-2023 14:33:13 1,187 2633.00 XLON 2333411 28-Apr-2023 14:32:16 726 2634.00 XLON 2331749 28-Apr-2023 14:32:16 114 2634.00 XLON 2331747 28-Apr-2023 14:32:16 332 2634.00 XLON 2331745 28-Apr-2023 14:29:47 1,280 2631.00 XLON 2327307 28-Apr-2023 14:26:23 125 2628.00 XLON 2321874 28-Apr-2023 14:26:23 935 2628.00 XLON 2321872 28-Apr-2023 14:26:23 266 2628.00 XLON 2321870 28-Apr-2023 14:25:31 1,203 2629.00 XLON 2320274 28-Apr-2023 14:22:45 1,301 2628.00 XLON 2314450 28-Apr-2023 14:22:45 16 2628.00 XLON 2314448 28-Apr-2023 14:18:21 1,190 2629.00 XLON 2305777 28-Apr-2023 14:15:50 32 2631.00 XLON 2301426 28-Apr-2023 14:15:50 55 2631.00 XLON 2301423 28-Apr-2023 14:15:50 32 2631.00 XLON 2301421 28-Apr-2023 14:15:49 388 2631.00 XLON 2301365 28-Apr-2023 14:15:49 695 2631.00 XLON 2301363 28-Apr-2023 14:15:49 1,344 2631.00 XLON 2301361 28-Apr-2023 14:09:52 747 2630.00 XLON 2290677 28-Apr-2023 14:09:52 548 2630.00 XLON 2290679 28-Apr-2023 14:09:52 1,202 2630.00 XLON 2290675 28-Apr-2023 14:05:34 819 2632.00 XLON 2283347 28-Apr-2023 14:05:34 550 2632.00 XLON 2283345 28-Apr-2023 14:04:20 581 2633.00 XLON 2281177 28-Apr-2023 14:04:20 141 2633.00 XLON 2281175 28-Apr-2023 14:03:10 23 2631.00 XLON 2279041 28-Apr-2023 14:03:10 1,681 2631.00 XLON 2279039 28-Apr-2023 14:03:10 67 2631.00 XLON 2279037 28-Apr-2023 14:01:14 237 2630.00 XLON 2275127 28-Apr-2023 14:00:14 558 2631.00 XLON 2272589 28-Apr-2023 14:00:14 829 2631.00 XLON 2272587 28-Apr-2023 13:57:29 176 2632.00 XLON 2267033 28-Apr-2023 13:57:29 516 2632.00 XLON 2267038 28-Apr-2023 13:57:29 553 2632.00 XLON 2267036 28-Apr-2023 13:54:16 784 2631.00 XLON 2262268 28-Apr-2023 13:54:16 57 2631.00 XLON 2262266 28-Apr-2023 13:52:50 685 2630.00 XLON 2260032 28-Apr-2023 13:52:50 558 2630.00 XLON 2260029 28-Apr-2023 13:49:22 1,239 2631.00 XLON 2254356 28-Apr-2023 13:48:43 1,743 2633.00 XLON 2252970 28-Apr-2023 13:47:41 515 2633.00 XLON 2251157 28-Apr-2023 13:47:41 728 2633.00 XLON 2251155 28-Apr-2023 13:47:41 14 2633.00 XLON 2251153 28-Apr-2023 13:47:41 78 2633.00 XLON 2251151 28-Apr-2023 13:45:03 1,107 2632.00 XLON 2246672 28-Apr-2023 13:41:53 1,289 2633.00 XLON 2242584 28-Apr-2023 13:38:36 1,047 2632.00 XLON 2237418 28-Apr-2023 13:38:36 116 2632.00 XLON 2237420 28-Apr-2023 13:36:22 1,322 2632.00 XLON 2234193 28-Apr-2023 13:33:32 834 2631.00 XLON 2229282 28-Apr-2023 13:33:32 534 2631.00 XLON 2229280 28-Apr-2023 13:32:51 1,129 2631.00 XLON 2228135 28-Apr-2023 13:31:25 171 2632.00 XLON 2225574 28-Apr-2023 13:31:25 1,108 2632.00 XLON 2225572 28-Apr-2023 13:29:54 774 2630.00 XLON 2220736 28-Apr-2023 13:29:54 1,249 2630.00 XLON 2220734 28-Apr-2023 13:29:54 713 2630.00 XLON 2220732 28-Apr-2023 13:23:55 363 2630.00 XLON 2214524 28-Apr-2023 13:23:55 661 2630.00 XLON 2214522 28-Apr-2023 13:23:55 270 2630.00 XLON 2214520 28-Apr-2023 13:21:21 316 2629.00 XLON 2212426 28-Apr-2023 13:21:21 847 2629.00 XLON 2212424 28-Apr-2023 13:16:33 1,112 2628.00 XLON 2207571 28-Apr-2023 13:13:36 1,304 2628.00 XLON 2205068 28-Apr-2023 13:08:15 259 2630.00 XLON 2200341 28-Apr-2023 13:08:15 460 2630.00 XLON 2200339 28-Apr-2023 13:06:58 1,319 2630.00 XLON 2199349 28-Apr-2023 13:03:06 164 2630.00 XLON 2195464 28-Apr-2023 13:03:05 598 2630.00 XLON 2195459 28-Apr-2023 13:03:05 402 2630.00 XLON 2195457 28-Apr-2023 13:00:17 1,426 2629.00 XLON 2192934 28-Apr-2023 12:57:05 1,003 2628.00 XLON 2189769 28-Apr-2023 12:52:15 835 2626.00 XLON 2185488 28-Apr-2023 12:48:20 385 2626.00 XLON 2181618 28-Apr-2023 12:45:41 1,189 2628.00 XLON 2179566 28-Apr-2023 12:42:29 1,256 2628.00 XLON 2176932 28-Apr-2023 12:39:11 268 2628.00 XLON 2174424 28-Apr-2023 12:39:11 1,000 2628.00 XLON 2174422 28-Apr-2023 12:36:49 528 2628.00 XLON 2172485 28-Apr-2023 12:31:57 1,278 2625.00 XLON 2167641 28-Apr-2023 12:30:01 914 2624.00 XLON 2165464 28-Apr-2023 12:30:01 290 2624.00 XLON 2165251 28-Apr-2023 12:22:03 391 2623.00 XLON 2159055 28-Apr-2023 12:22:03 983 2623.00 XLON 2159053 28-Apr-2023 12:18:08 1,167 2623.00 XLON 2155745 28-Apr-2023 12:11:23 1,195 2622.00 XLON 2150928 28-Apr-2023 12:04:58 1,069 2624.00 XLON 2145043 28-Apr-2023 12:04:58 145 2624.00 XLON 2145041 28-Apr-2023 11:57:59 1,196 2622.00 XLON 2138469 28-Apr-2023 11:50:34 1,008 2625.00 XLON 2132219 28-Apr-2023 11:50:30 198 2625.00 XLON 2132176 28-Apr-2023 11:44:53 1,329 2622.00 XLON 2127945 28-Apr-2023 11:39:42 657 2623.00 XLON 2124482 28-Apr-2023 11:39:21 349 2623.00 XLON 2124250 28-Apr-2023 11:39:21 213 2623.00 XLON 2124248 28-Apr-2023 11:34:21 181 2624.00 XLON 2120853 28-Apr-2023 11:34:21 1,048 2624.00 XLON 2120851 28-Apr-2023 11:25:57 1,088 2625.00 XLON 2115113 28-Apr-2023 11:25:57 188 2625.00 XLON 2115111 28-Apr-2023 11:17:49 1,159 2624.00 XLON 2110446 28-Apr-2023 11:15:03 685 2626.00 XLON 2108540 28-Apr-2023 11:15:03 442 2626.00 XLON 2108542 28-Apr-2023 11:06:33 1,359 2627.00 XLON 2103866 28-Apr-2023 11:02:11 1,317 2627.00 XLON 2101298 28-Apr-2023 10:56:44 341 2626.00 XLON 2098235 28-Apr-2023 10:56:44 279 2626.00 XLON 2098233 28-Apr-2023 10:56:44 603 2626.00 XLON 2098231 28-Apr-2023 10:54:38 42 2626.00 XLON 2097190 28-Apr-2023 10:54:38 1,252 2626.00 XLON 2097188 28-Apr-2023 10:47:23 46 2626.00 XLON 2093101 28-Apr-2023 10:42:39 1,162 2627.00 XLON 2090690 28-Apr-2023 10:42:39 143 2627.00 XLON 2090688 28-Apr-2023 10:34:53 1,200 2627.00 XLON 2086433 28-Apr-2023 10:27:56 8 2627.00 XLON 2082104 28-Apr-2023 10:27:56 1,241 2627.00 XLON 2082102 28-Apr-2023 10:22:32 1,344 2626.00 XLON 2078955 28-Apr-2023 10:15:08 625 2627.00 XLON 2074482 28-Apr-2023 10:15:08 703 2627.00 XLON 2074480 28-Apr-2023 10:08:12 1,298 2630.00 XLON 2070194 28-Apr-2023 10:06:17 1,348 2631.00 XLON 2068715 28-Apr-2023 09:59:40 389 2633.00 XLON 2063371 28-Apr-2023 09:59:40 732 2633.00 XLON 2063369 28-Apr-2023 09:55:28 1,185 2632.00 XLON 2055556 28-Apr-2023 09:47:02 1,289 2634.00 XLON 2042592 28-Apr-2023 09:39:57 1,279 2634.00 XLON 2032631 28-Apr-2023 09:37:28 189 2633.00 XLON 2028991 28-Apr-2023 09:37:28 1,143 2633.00 XLON 2028989 28-Apr-2023 09:31:47 576 2636.00 XLON 2018594 28-Apr-2023 09:30:35 750 2636.00 XLON 2016498 28-Apr-2023 09:25:15 1,180 2638.00 XLON 2008003 28-Apr-2023 09:24:16 73 2639.00 XLON 2006201 28-Apr-2023 09:24:16 1,435 2639.00 XLON 2006199 28-Apr-2023 09:13:05 858 2638.00 XLON 1988828 28-Apr-2023 09:13:05 415 2638.00 XLON 1988826 28-Apr-2023 09:08:19 1,333 2639.00 XLON 1981290 28-Apr-2023 09:08:19 31 2639.00 XLON 1981288 28-Apr-2023 09:02:07 1,269 2643.00 XLON 1969646 28-Apr-2023 08:57:35 1,188 2645.00 XLON 1961604 28-Apr-2023 08:55:14 1,294 2646.00 XLON 1957708 28-Apr-2023 08:46:28 633 2645.00 XLON 1940996 28-Apr-2023 08:46:28 670 2645.00 XLON 1940994 28-Apr-2023 08:43:50 91 2646.00 XLON 1936014 28-Apr-2023 08:43:50 379 2646.00 XLON 1936018 28-Apr-2023 08:43:50 480 2646.00 XLON 1936016 28-Apr-2023 08:43:50 261 2646.00 XLON 1936012 28-Apr-2023 08:37:59 1,289 2645.00 XLON 1924450 28-Apr-2023 08:32:16 902 2649.00 XLON 1914189 28-Apr-2023 08:32:16 365 2649.00 XLON 1914187 28-Apr-2023 08:30:01 750 2650.00 XLON 1909921 28-Apr-2023 08:29:06 750 2650.00 XLON 1908307 28-Apr-2023 08:29:06 28 2650.00 XLON 1908305 28-Apr-2023 08:21:31 356 2650.00 XLON 1894817 28-Apr-2023 08:21:31 939 2650.00 XLON 1894815 28-Apr-2023 08:20:20 337 2650.00 XLON 1892771 28-Apr-2023 08:20:20 663 2650.00 XLON 1892769 28-Apr-2023 08:20:20 180 2650.00 XLON 1892767 28-Apr-2023 08:15:20 420 2649.00 XLON 1884120 28-Apr-2023 08:15:20 227 2649.00 XLON 1884115 28-Apr-2023 08:15:15 640 2649.00 XLON 1883919 28-Apr-2023 08:07:31 1,286 2650.00 XLON 1868209 28-Apr-2023 08:04:08 1,144 2651.00 XLON 1862316 28-Apr-2023 08:02:16 1,345 2650.00 XLON 1859360 28-Apr-2023 07:56:40 1,363 2648.00 XLON 1846506 28-Apr-2023 07:52:15 1,227 2644.00 XLON 1837057 28-Apr-2023 07:47:42 1,146 2639.00 XLON 1826905 28-Apr-2023 07:47:25 50 2639.00 XLON 1826394 28-Apr-2023 07:47:25 138 2639.00 XLON 1826392 28-Apr-2023 07:41:16 1,342 2639.00 XLON 1813480 28-Apr-2023 07:40:42 510 2639.00 XLON 1812232 28-Apr-2023 07:40:42 160 2639.00 XLON 1812234 28-Apr-2023 07:40:42 637 2639.00 XLON 1812236 28-Apr-2023 07:32:16 449 2639.00 XLON 1794796 28-Apr-2023 07:32:16 912 2639.00 XLON 1794794 28-Apr-2023 07:32:16 1,206 2639.00 XLON 1794792 28-Apr-2023 07:31:51 109 2640.00 XLON 1793882 28-Apr-2023 07:31:51 1,287 2640.00 XLON 1793880 28-Apr-2023 07:24:22 1,194 2637.00 XLON 1777969 28-Apr-2023 07:18:51 38 2638.00 XLON 1767063 28-Apr-2023 07:18:51 373 2638.00 XLON 1767061 28-Apr-2023 07:18:51 383 2638.00 XLON 1767059 28-Apr-2023 07:18:51 480 2638.00 XLON 1767057 28-Apr-2023 07:18:51 1,140 2638.00 XLON 1767055 28-Apr-2023 07:15:03 1,256 2639.00 XLON 1759857 28-Apr-2023 07:12:00 1,259 2645.00 XLON 1753620 28-Apr-2023 07:12:00 67 2645.00 XLON 1753618 28-Apr-2023 07:10:36 1,266 2645.00 XLON 1750198 28-Apr-2023 07:08:03 392 2645.00 XLON 1744137 28-Apr-2023 07:08:03 744 2645.00 XLON 1744135 28-Apr-2023 07:05:54 1,158 2646.00 XLON 1738982 28-Apr-2023 07:04:39 1,161 2647.00 XLON 1736172 28-Apr-2023 07:02:59 1,113 2645.00 XLON 1732597 28-Apr-2023 07:01:04 1,298 2638.00 XLON 1728009 28-Apr-2023 07:01:04 557 2639.00 XLON 1728007 28-Apr-2023 07:01:04 1,085 2639.00 XLON 1728005 28-Apr-2023 07:01:00 1,157 2640.00 XLON 1727926 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFIAEDSEIL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement