REG - RELX PLC - Transaction in Own Shares
02/05/2023 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230502:nRSB1818Ya&default-theme=true RNS Number : 1818Y RELX PLC 02 May 2023 2 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 160,613 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,063,746 ordinary shares in treasury, and has 1,901,396,085 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,263,679 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 2 May 2023 Number of ordinary shares purchased: 160,613 Highest price paid per share (p): 2663 Lowest price paid per share (p): 2496 Volume weighted average price paid per share (p): 2593.8934 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 02-May-2023 15:15:44 175 2510.00 XLON 1320054 02-May-2023 15:15:44 692 2510.00 XLON 1320052 02-May-2023 15:15:30 767 2510.00 XLON 1319424 02-May-2023 15:13:57 1,122 2505.00 XLON 1315656 02-May-2023 15:12:34 299 2506.00 XLON 1312866 02-May-2023 15:12:34 726 2506.00 XLON 1312864 02-May-2023 15:10:45 1,187 2504.00 XLON 1308510 02-May-2023 15:09:33 324 2502.00 XLON 1305769 02-May-2023 15:06:54 1,130 2500.00 XLON 1299632 02-May-2023 15:06:52 460 2501.00 XLON 1299588 02-May-2023 15:01:35 678 2496.00 XLON 1286871 02-May-2023 15:01:35 432 2496.00 XLON 1286869 02-May-2023 15:00:06 1,145 2498.00 XLON 1281680 02-May-2023 14:57:32 964 2501.00 XLON 1275815 02-May-2023 14:57:32 267 2501.00 XLON 1275817 02-May-2023 14:56:17 85 2500.00 XLON 1273752 02-May-2023 14:56:11 341 2500.00 XLON 1273592 02-May-2023 14:53:02 96 2503.00 XLON 1268130 02-May-2023 14:53:02 891 2503.00 XLON 1268128 02-May-2023 14:52:52 215 2503.00 XLON 1267881 02-May-2023 14:50:19 1,271 2501.00 XLON 1263551 02-May-2023 14:47:04 890 2505.00 XLON 1256810 02-May-2023 14:47:04 287 2505.00 XLON 1256808 02-May-2023 14:43:38 1,263 2510.00 XLON 1249772 02-May-2023 14:42:08 87 2512.00 XLON 1246858 02-May-2023 14:42:08 1,026 2512.00 XLON 1246860 02-May-2023 14:38:03 1,150 2516.00 XLON 1239693 02-May-2023 14:33:59 477 2520.00 XLON 1231217 02-May-2023 14:33:59 735 2520.00 XLON 1231215 02-May-2023 14:31:47 1,263 2525.00 XLON 1226699 02-May-2023 14:28:32 1,328 2528.00 XLON 1219582 02-May-2023 14:27:59 45 2529.00 XLON 1218273 02-May-2023 14:27:59 1,265 2529.00 XLON 1218271 02-May-2023 14:22:40 1,144 2532.00 XLON 1205228 02-May-2023 14:21:24 178 2536.00 XLON 1201822 02-May-2023 14:21:24 1,156 2536.00 XLON 1201820 02-May-2023 14:16:30 347 2536.00 XLON 1190698 02-May-2023 14:16:30 988 2536.00 XLON 1190700 02-May-2023 14:15:15 1,159 2538.00 XLON 1187595 02-May-2023 14:09:11 1,362 2545.00 XLON 1173134 02-May-2023 14:06:08 620 2547.00 XLON 1166204 02-May-2023 14:06:08 515 2547.00 XLON 1166202 02-May-2023 14:03:41 1,201 2550.00 XLON 1159454 02-May-2023 14:02:48 1,220 2551.00 XLON 1157406 02-May-2023 14:02:48 53 2551.00 XLON 1157404 02-May-2023 14:02:28 20 2552.00 XLON 1156450 02-May-2023 14:02:28 1,291 2552.00 XLON 1156448 02-May-2023 13:57:34 248 2554.00 XLON 1142479 02-May-2023 13:57:34 1,064 2554.00 XLON 1142477 02-May-2023 13:55:01 1,278 2554.00 XLON 1136674 02-May-2023 13:55:01 90 2554.00 XLON 1136676 02-May-2023 13:53:29 1,059 2556.00 XLON 1133796 02-May-2023 13:53:29 109 2556.00 XLON 1133794 02-May-2023 13:53:12 1,223 2557.00 XLON 1133334 02-May-2023 13:53:12 61 2557.00 XLON 1133332 02-May-2023 13:52:38 832 2557.00 XLON 1132138 02-May-2023 13:52:38 488 2557.00 XLON 1132136 02-May-2023 13:46:39 1,241 2545.00 XLON 1119971 02-May-2023 13:46:39 34 2545.00 XLON 1119969 02-May-2023 13:45:16 1,303 2547.00 XLON 1117462 02-May-2023 13:43:03 1,087 2551.00 XLON 1113855 02-May-2023 13:43:03 120 2551.00 XLON 1113853 02-May-2023 13:40:36 1,293 2556.00 XLON 1109989 02-May-2023 13:40:36 496 2557.00 XLON 1109987 02-May-2023 13:39:42 113 2557.00 XLON 1108159 02-May-2023 13:39:35 525 2557.00 XLON 1107972 02-May-2023 13:38:02 1,274 2562.00 XLON 1105324 02-May-2023 13:37:57 646 2563.00 XLON 1105129 02-May-2023 13:37:57 546 2563.00 XLON 1105127 02-May-2023 13:34:54 714 2561.00 XLON 1099729 02-May-2023 13:34:54 480 2561.00 XLON 1099727 02-May-2023 13:33:27 1,121 2564.00 XLON 1097255 02-May-2023 13:32:34 1,135 2566.00 XLON 1095605 02-May-2023 13:31:06 1,343 2569.00 XLON 1092082 02-May-2023 13:29:48 977 2568.00 XLON 1086752 02-May-2023 13:29:48 348 2568.00 XLON 1086754 02-May-2023 13:26:51 1,206 2572.00 XLON 1083571 02-May-2023 13:25:16 1,161 2573.00 XLON 1082219 02-May-2023 13:19:51 630 2575.00 XLON 1077441 02-May-2023 13:19:51 631 2575.00 XLON 1077439 02-May-2023 13:16:06 1,247 2579.00 XLON 1073529 02-May-2023 13:13:43 1,348 2584.00 XLON 1071603 02-May-2023 13:11:34 1,380 2586.00 XLON 1069376 02-May-2023 13:08:35 585 2587.00 XLON 1066426 02-May-2023 13:08:35 795 2587.00 XLON 1066424 02-May-2023 13:07:40 1,265 2588.00 XLON 1065469 02-May-2023 13:01:36 1,269 2589.00 XLON 1059767 02-May-2023 12:54:46 1,238 2590.00 XLON 1052996 02-May-2023 12:52:24 614 2593.00 XLON 1051120 02-May-2023 12:51:59 515 2593.00 XLON 1050826 02-May-2023 12:49:29 1,200 2588.00 XLON 1048776 02-May-2023 12:49:29 59 2588.00 XLON 1048774 02-May-2023 12:45:19 1,348 2588.00 XLON 1045066 02-May-2023 12:34:06 1,164 2592.00 XLON 1037022 02-May-2023 12:33:00 1,162 2592.00 XLON 1036319 02-May-2023 12:27:48 95 2590.00 XLON 1031627 02-May-2023 12:27:48 1,093 2590.00 XLON 1031625 02-May-2023 12:23:15 1,287 2595.00 XLON 1028347 02-May-2023 12:17:46 1,166 2597.00 XLON 1024274 02-May-2023 12:17:46 207 2597.00 XLON 1024276 02-May-2023 12:08:47 707 2599.00 XLON 1018413 02-May-2023 12:08:47 600 2599.00 XLON 1018411 02-May-2023 12:02:40 1,247 2601.00 XLON 1014662 02-May-2023 12:02:00 1,343 2602.00 XLON 1014232 02-May-2023 11:48:14 1,280 2603.00 XLON 1005597 02-May-2023 11:42:17 819 2604.00 XLON 1002245 02-May-2023 11:42:17 294 2604.00 XLON 1002243 02-May-2023 11:37:06 280 2604.00 XLON 999026 02-May-2023 11:37:06 1,097 2604.00 XLON 999024 02-May-2023 11:29:08 432 2605.00 XLON 994637 02-May-2023 11:29:08 887 2605.00 XLON 994635 02-May-2023 11:24:05 1,338 2607.00 XLON 991787 02-May-2023 11:14:00 444 2610.00 XLON 986521 02-May-2023 11:14:00 706 2610.00 XLON 986519 02-May-2023 11:05:27 1,124 2612.00 XLON 981528 02-May-2023 11:05:27 173 2612.00 XLON 981526 02-May-2023 10:58:01 495 2613.00 XLON 977126 02-May-2023 10:58:01 732 2613.00 XLON 977124 02-May-2023 10:53:50 1,315 2616.00 XLON 974767 02-May-2023 10:50:44 993 2621.00 XLON 973163 02-May-2023 10:50:10 119 2621.00 XLON 972882 02-May-2023 10:43:31 1,292 2623.00 XLON 969014 02-May-2023 10:43:22 1,165 2624.00 XLON 968941 02-May-2023 10:37:15 1,248 2627.00 XLON 965697 02-May-2023 10:32:09 1,009 2629.00 XLON 962911 02-May-2023 10:32:09 351 2629.00 XLON 962909 02-May-2023 10:25:04 392 2629.00 XLON 959029 02-May-2023 10:25:04 877 2629.00 XLON 959027 02-May-2023 10:16:40 1,249 2628.00 XLON 953747 02-May-2023 10:09:28 1,244 2630.00 XLON 950014 02-May-2023 09:59:02 1,213 2629.00 XLON 943244 02-May-2023 09:53:06 25 2630.00 XLON 936957 02-May-2023 09:53:06 1,278 2630.00 XLON 936955 02-May-2023 09:48:41 974 2632.00 XLON 932019 02-May-2023 09:48:41 219 2632.00 XLON 932017 02-May-2023 09:48:22 152 2633.00 XLON 931726 02-May-2023 09:48:22 1,085 2633.00 XLON 931728 02-May-2023 09:30:58 1,242 2629.00 XLON 914807 02-May-2023 09:30:58 79 2629.00 XLON 914805 02-May-2023 09:30:05 1,247 2630.00 XLON 913666 02-May-2023 09:28:14 1,239 2630.00 XLON 911109 02-May-2023 09:23:11 1,341 2628.00 XLON 905367 02-May-2023 09:23:11 32 2628.00 XLON 905365 02-May-2023 09:19:43 1,198 2631.00 XLON 901865 02-May-2023 09:19:43 28 2631.00 XLON 901863 02-May-2023 09:12:34 1,240 2633.00 XLON 894371 02-May-2023 09:07:32 1,238 2634.00 XLON 889173 02-May-2023 08:57:02 1,298 2635.00 XLON 875590 02-May-2023 08:51:02 1,351 2637.00 XLON 869064 02-May-2023 08:49:03 572 2638.00 XLON 865386 02-May-2023 08:49:03 627 2638.00 XLON 865384 02-May-2023 08:39:16 1,298 2642.00 XLON 850801 02-May-2023 08:37:50 700 2643.00 XLON 848810 02-May-2023 08:37:50 469 2643.00 XLON 848808 02-May-2023 08:35:05 1,108 2640.00 XLON 844492 02-May-2023 08:33:16 1,134 2640.00 XLON 841789 02-May-2023 08:32:52 1,367 2641.00 XLON 841198 02-May-2023 08:32:52 1,216 2642.00 XLON 841183 02-May-2023 08:20:23 406 2644.00 XLON 824014 02-May-2023 08:20:23 772 2644.00 XLON 824012 02-May-2023 08:19:30 1,183 2646.00 XLON 822792 02-May-2023 08:14:37 1,166 2650.00 XLON 815882 02-May-2023 08:09:35 1,322 2651.00 XLON 809099 02-May-2023 08:04:09 1,191 2656.00 XLON 798635 02-May-2023 08:02:54 810 2656.00 XLON 797139 02-May-2023 08:02:54 506 2656.00 XLON 797137 02-May-2023 07:59:20 487 2655.00 XLON 791495 02-May-2023 07:59:20 697 2655.00 XLON 791493 02-May-2023 07:57:10 1,078 2656.00 XLON 787654 02-May-2023 07:57:10 45 2656.00 XLON 787652 02-May-2023 07:54:00 595 2654.00 XLON 781680 02-May-2023 07:54:00 696 2654.00 XLON 781678 02-May-2023 07:49:30 419 2652.00 XLON 773804 02-May-2023 07:49:30 804 2652.00 XLON 773806 02-May-2023 07:43:02 1,314 2655.00 XLON 763423 02-May-2023 07:34:22 1,377 2660.00 XLON 746735 02-May-2023 07:32:52 1,248 2662.00 XLON 744010 02-May-2023 07:26:44 1,179 2660.00 XLON 732703 02-May-2023 07:23:59 1,215 2661.00 XLON 728614 02-May-2023 07:23:50 1,144 2662.00 XLON 728413 02-May-2023 07:22:58 1,285 2663.00 XLON 726790 02-May-2023 07:19:10 206 2659.00 XLON 720328 02-May-2023 07:19:10 58 2659.00 XLON 720326 02-May-2023 07:19:10 572 2659.00 XLON 720324 02-May-2023 07:19:10 124 2659.00 XLON 720330 02-May-2023 07:19:10 330 2659.00 XLON 720332 02-May-2023 07:15:35 388 2657.00 XLON 713781 02-May-2023 07:15:35 786 2657.00 XLON 713779 02-May-2023 07:11:05 1,157 2649.00 XLON 704926 02-May-2023 07:10:33 1,220 2650.00 XLON 703831 02-May-2023 07:09:22 610 2649.00 XLON 700308 02-May-2023 07:09:22 658 2649.00 XLON 700306 02-May-2023 07:06:05 1,289 2647.00 XLON 693096 02-May-2023 07:05:57 1,118 2648.00 XLON 692792 02-May-2023 07:01:33 835 2645.00 XLON 681131 02-May-2023 07:01:33 508 2645.00 XLON 681129 02-May-2023 07:01:06 154 2646.00 XLON 680228 02-May-2023 07:01:06 1,189 2646.00 XLON 680226 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFWEEDSESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement