REG - RELX PLC - Transaction in Own Shares
03/05/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230503:nRSC3301Ya&default-theme=true RNS Number : 3301Y RELX PLC 03 May 2023 3 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 163,180 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,226,926 ordinary shares in treasury, and has 1,901,270,777 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,426,859 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 3 May 2023 Number of ordinary shares purchased: 163,180 Highest price paid per share (p): 2534 Lowest price paid per share (p): 2508 Volume weighted average price paid per share (p): 2520.3173 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 03-May-2023 15:16:06 71 2519.00 XLON 1088475 03-May-2023 15:16:06 296 2519.00 XLON 1088471 03-May-2023 15:16:06 719 2519.00 XLON 1088473 03-May-2023 15:15:06 607 2518.00 XLON 1086244 03-May-2023 15:15:06 618 2518.00 XLON 1086242 03-May-2023 15:12:04 1,133 2515.00 XLON 1080469 03-May-2023 15:11:04 456 2516.00 XLON 1078549 03-May-2023 15:11:04 351 2516.00 XLON 1078545 03-May-2023 15:11:04 78 2516.00 XLON 1078541 03-May-2023 15:11:04 293 2516.00 XLON 1078539 03-May-2023 15:11:04 27 2516.00 XLON 1078537 03-May-2023 15:11:04 165 2516.00 XLON 1078535 03-May-2023 15:09:04 1,116 2516.00 XLON 1074767 03-May-2023 15:09:04 148 2516.00 XLON 1074769 03-May-2023 15:09:04 88 2516.00 XLON 1074771 03-May-2023 15:09:04 68 2516.00 XLON 1074773 03-May-2023 15:04:31 1,260 2513.00 XLON 1065403 03-May-2023 15:04:31 1,311 2513.00 XLON 1065401 03-May-2023 15:00:12 1,143 2513.00 XLON 1056425 03-May-2023 14:55:09 969 2514.00 XLON 1045853 03-May-2023 14:54:52 146 2514.00 XLON 1045300 03-May-2023 14:54:40 842 2515.00 XLON 1044974 03-May-2023 14:54:40 326 2515.00 XLON 1044972 03-May-2023 14:54:40 151 2515.00 XLON 1044970 03-May-2023 14:54:40 74 2515.00 XLON 1044968 03-May-2023 14:54:32 958 2515.00 XLON 1044773 03-May-2023 14:54:32 49 2515.00 XLON 1044771 03-May-2023 14:52:57 226 2514.00 XLON 1041835 03-May-2023 14:46:47 1,239 2512.00 XLON 1030660 03-May-2023 14:45:54 86 2513.00 XLON 1028860 03-May-2023 14:45:54 1,141 2513.00 XLON 1028858 03-May-2023 14:45:54 1,106 2513.00 XLON 1028856 03-May-2023 14:41:09 1,333 2514.00 XLON 1021247 03-May-2023 14:36:44 1,138 2514.00 XLON 1013937 03-May-2023 14:34:34 1,372 2515.00 XLON 1010035 03-May-2023 14:32:20 1,328 2516.00 XLON 1006259 03-May-2023 14:32:20 1,144 2516.00 XLON 1006261 03-May-2023 14:29:57 113 2514.00 XLON 1002062 03-May-2023 14:27:06 809 2515.00 XLON 997515 03-May-2023 14:27:06 438 2515.00 XLON 997513 03-May-2023 14:25:43 1,176 2515.00 XLON 995570 03-May-2023 14:23:39 1,111 2515.00 XLON 990910 03-May-2023 14:23:39 1,260 2515.00 XLON 990908 03-May-2023 14:13:06 1,183 2516.00 XLON 972442 03-May-2023 14:10:14 215 2517.00 XLON 966723 03-May-2023 14:10:14 415 2517.00 XLON 966721 03-May-2023 14:10:14 219 2517.00 XLON 966725 03-May-2023 14:10:14 235 2517.00 XLON 966727 03-May-2023 14:10:14 169 2517.00 XLON 966719 03-May-2023 14:05:25 1,262 2516.00 XLON 957275 03-May-2023 14:04:25 1,282 2519.00 XLON 955329 03-May-2023 14:01:57 1,361 2518.00 XLON 949634 03-May-2023 13:58:43 461 2519.00 XLON 940470 03-May-2023 13:58:43 863 2519.00 XLON 940468 03-May-2023 13:58:43 391 2519.00 XLON 940466 03-May-2023 13:58:29 733 2519.00 XLON 940199 03-May-2023 13:55:37 1,210 2519.00 XLON 935542 03-May-2023 13:52:48 1,257 2519.00 XLON 930829 03-May-2023 13:49:00 1,220 2518.00 XLON 923913 03-May-2023 13:45:44 7 2517.00 XLON 917949 03-May-2023 13:45:32 1,278 2517.00 XLON 917508 03-May-2023 13:44:32 1,262 2519.00 XLON 916030 03-May-2023 13:40:50 1,264 2518.00 XLON 910241 03-May-2023 13:39:34 1,174 2519.00 XLON 907923 03-May-2023 13:36:17 809 2522.00 XLON 902261 03-May-2023 13:36:11 471 2522.00 XLON 902042 03-May-2023 13:32:46 1,257 2523.00 XLON 895331 03-May-2023 13:32:06 455 2524.00 XLON 893886 03-May-2023 13:32:06 719 2524.00 XLON 893884 03-May-2023 13:32:06 1,235 2524.00 XLON 893882 03-May-2023 13:29:03 1,340 2525.00 XLON 884133 03-May-2023 13:23:02 1,242 2523.00 XLON 878329 03-May-2023 13:16:22 198 2522.00 XLON 872316 03-May-2023 13:14:57 445 2522.00 XLON 870998 03-May-2023 13:14:24 719 2522.00 XLON 870627 03-May-2023 13:12:52 1,286 2523.00 XLON 869380 03-May-2023 13:05:20 1,276 2525.00 XLON 862795 03-May-2023 13:01:14 1,222 2523.00 XLON 859195 03-May-2023 12:59:29 666 2523.00 XLON 857273 03-May-2023 12:59:29 579 2523.00 XLON 857271 03-May-2023 12:53:14 846 2522.00 XLON 851187 03-May-2023 12:53:14 382 2522.00 XLON 851185 03-May-2023 12:50:23 1,363 2522.00 XLON 848810 03-May-2023 12:41:31 1,274 2521.00 XLON 841457 03-May-2023 12:37:03 1,247 2522.00 XLON 838112 03-May-2023 12:37:03 46 2522.00 XLON 838110 03-May-2023 12:34:34 1,113 2523.00 XLON 836536 03-May-2023 12:32:49 1,298 2524.00 XLON 835090 03-May-2023 12:27:36 1,274 2525.00 XLON 830475 03-May-2023 12:20:43 1,298 2524.00 XLON 826039 03-May-2023 12:18:28 1,338 2524.00 XLON 824243 03-May-2023 12:14:46 579 2521.00 XLON 820364 03-May-2023 12:14:46 553 2521.00 XLON 820362 03-May-2023 12:14:46 1,111 2521.00 XLON 820360 03-May-2023 11:56:46 419 2516.00 XLON 808090 03-May-2023 11:56:46 528 2516.00 XLON 808094 03-May-2023 11:56:46 353 2516.00 XLON 808092 03-May-2023 11:47:54 1,226 2516.00 XLON 802763 03-May-2023 11:34:09 1,209 2520.00 XLON 794187 03-May-2023 11:28:19 35 2522.00 XLON 790685 03-May-2023 11:28:19 130 2522.00 XLON 790683 03-May-2023 11:28:19 1,125 2522.00 XLON 790681 03-May-2023 11:21:21 1,193 2521.00 XLON 786683 03-May-2023 11:21:21 126 2521.00 XLON 786681 03-May-2023 11:18:09 1,263 2520.00 XLON 784861 03-May-2023 11:18:09 1,178 2520.00 XLON 784859 03-May-2023 11:00:10 380 2519.00 XLON 774173 03-May-2023 11:00:10 698 2519.00 XLON 774175 03-May-2023 11:00:10 158 2519.00 XLON 774177 03-May-2023 11:00:10 1,114 2519.00 XLON 774171 03-May-2023 10:50:51 645 2518.00 XLON 768562 03-May-2023 10:50:51 481 2518.00 XLON 768560 03-May-2023 10:43:51 1,247 2519.00 XLON 764423 03-May-2023 10:35:26 1,242 2520.00 XLON 759495 03-May-2023 10:30:28 563 2521.00 XLON 756485 03-May-2023 10:30:28 796 2521.00 XLON 756483 03-May-2023 10:25:50 1,290 2521.00 XLON 753279 03-May-2023 10:24:50 235 2522.00 XLON 752700 03-May-2023 10:24:50 1,119 2522.00 XLON 752698 03-May-2023 10:19:57 612 2524.00 XLON 749576 03-May-2023 10:19:06 670 2524.00 XLON 749005 03-May-2023 10:07:28 1,327 2524.00 XLON 742106 03-May-2023 10:05:19 1,171 2525.00 XLON 740801 03-May-2023 10:02:45 1,265 2520.00 XLON 738795 03-May-2023 09:56:50 1,341 2525.00 XLON 731383 03-May-2023 09:52:46 1,319 2527.00 XLON 721209 03-May-2023 09:45:26 1,294 2527.00 XLON 705785 03-May-2023 09:36:47 1,158 2531.00 XLON 686276 03-May-2023 09:33:11 1,250 2531.00 XLON 680138 03-May-2023 09:28:03 1,354 2529.00 XLON 671751 03-May-2023 09:25:52 845 2534.00 XLON 669327 03-May-2023 09:25:52 350 2534.00 XLON 669329 03-May-2023 09:20:30 1,157 2533.00 XLON 663373 03-May-2023 09:19:47 1,294 2534.00 XLON 662652 03-May-2023 09:12:26 1,111 2531.00 XLON 654112 03-May-2023 09:08:01 1,124 2530.00 XLON 648929 03-May-2023 09:07:16 1,315 2531.00 XLON 648169 03-May-2023 09:02:00 1,323 2525.00 XLON 640803 03-May-2023 08:55:19 1,169 2524.00 XLON 632511 03-May-2023 08:50:19 1,136 2522.00 XLON 627238 03-May-2023 08:44:12 1,311 2521.00 XLON 617319 03-May-2023 08:41:39 1,226 2515.00 XLON 613813 03-May-2023 08:33:57 1,278 2514.00 XLON 602923 03-May-2023 08:32:49 1 2516.00 XLON 601224 03-May-2023 08:32:49 1,321 2516.00 XLON 601222 03-May-2023 08:27:01 1,246 2515.00 XLON 593915 03-May-2023 08:25:28 111 2517.00 XLON 591796 03-May-2023 08:25:28 595 2517.00 XLON 591794 03-May-2023 08:25:28 595 2517.00 XLON 591792 03-May-2023 08:24:58 1,189 2517.00 XLON 591077 03-May-2023 08:22:51 1,349 2518.00 XLON 588080 03-May-2023 08:19:40 1,233 2521.00 XLON 583470 03-May-2023 08:15:48 6 2523.00 XLON 578023 03-May-2023 08:15:48 1,360 2523.00 XLON 578021 03-May-2023 08:11:14 1,376 2524.00 XLON 571991 03-May-2023 08:08:36 1,352 2527.00 XLON 568580 03-May-2023 08:08:36 1,159 2528.00 XLON 568578 03-May-2023 08:00:58 1,235 2528.00 XLON 556241 03-May-2023 07:51:29 943 2526.00 XLON 540941 03-May-2023 07:51:29 265 2526.00 XLON 540939 03-May-2023 07:48:37 1,324 2528.00 XLON 535970 03-May-2023 07:40:48 5 2522.00 XLON 523544 03-May-2023 07:40:47 1,303 2522.00 XLON 523531 03-May-2023 07:40:47 1,277 2523.00 XLON 523511 03-May-2023 07:39:46 1,309 2522.00 XLON 521653 03-May-2023 07:36:02 787 2520.00 XLON 515066 03-May-2023 07:36:02 159 2520.00 XLON 515068 03-May-2023 07:36:02 224 2520.00 XLON 515070 03-May-2023 07:36:02 1,186 2521.00 XLON 515063 03-May-2023 07:31:10 595 2513.00 XLON 507258 03-May-2023 07:31:10 588 2513.00 XLON 507256 03-May-2023 07:28:11 237 2513.00 XLON 502114 03-May-2023 07:28:11 1,078 2513.00 XLON 502112 03-May-2023 07:26:38 1,109 2512.00 XLON 499509 03-May-2023 07:19:45 239 2514.00 XLON 490897 03-May-2023 07:19:45 1,054 2514.00 XLON 490895 03-May-2023 07:19:13 1,246 2514.00 XLON 490172 03-May-2023 07:17:15 175 2515.00 XLON 487820 03-May-2023 07:17:15 1,027 2515.00 XLON 487818 03-May-2023 07:17:08 1,136 2516.00 XLON 487643 03-May-2023 07:14:51 1,351 2516.00 XLON 484170 03-May-2023 07:14:51 1,312 2516.00 XLON 484168 03-May-2023 07:10:25 532 2508.00 XLON 477173 03-May-2023 07:10:21 724 2508.00 XLON 477033 03-May-2023 07:05:10 1,189 2513.00 XLON 469063 03-May-2023 07:02:44 1,323 2522.00 XLON 465445 03-May-2023 07:02:40 1,671 2524.00 XLON 465348 03-May-2023 07:02:20 1,255 2525.00 XLON 464808 03-May-2023 07:02:20 2,691 2525.00 XLON 464806 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMDEDSEEI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement