REG - RELX PLC - Transaction in Own Shares
11/05/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230511:nRSK1654Za&default-theme=true RNS Number : 1654Z RELX PLC 11 May 2023 11 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 172,304 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,085,774 ordinary shares in treasury, and has 1,900,424,947 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,285,707 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 11 May 2023 Number of ordinary shares purchased: 172,304 Highest price paid per share (p): 2526 Lowest price paid per share (p): 2474 Volume weighted average price paid per share (p): 2495.4384 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 11-May-2023 15:11:37 657 2494.00 XLON 1998530 11-May-2023 15:11:37 873 2494.00 XLON 1998528 11-May-2023 15:11:37 1,499 2494.00 XLON 1998526 11-May-2023 15:06:53 833 2493.00 XLON 1988751 11-May-2023 15:06:53 160 2493.00 XLON 1988748 11-May-2023 15:06:53 349 2493.00 XLON 1988745 11-May-2023 15:06:53 572 2493.00 XLON 1988741 11-May-2023 15:06:53 228 2493.00 XLON 1988717 11-May-2023 15:06:53 1,510 2493.00 XLON 1988715 11-May-2023 15:06:53 1,065 2493.00 XLON 1988713 11-May-2023 15:06:01 924 2493.00 XLON 1987106 11-May-2023 15:03:20 2,194 2492.00 XLON 1981682 11-May-2023 15:01:04 29 2492.00 XLON 1977527 11-May-2023 15:01:04 2,591 2492.00 XLON 1977525 11-May-2023 15:00:07 697 2492.00 XLON 1974569 11-May-2023 15:00:07 623 2492.00 XLON 1974567 11-May-2023 14:58:17 493 2491.00 XLON 1969788 11-May-2023 14:58:17 481 2491.00 XLON 1969786 11-May-2023 14:58:17 556 2491.00 XLON 1969784 11-May-2023 14:58:17 709 2491.00 XLON 1969782 11-May-2023 14:58:17 93 2491.00 XLON 1969780 11-May-2023 14:54:49 1,500 2489.00 XLON 1963862 11-May-2023 14:54:27 250 2489.00 XLON 1963294 11-May-2023 14:54:27 1,499 2489.00 XLON 1963292 11-May-2023 14:53:27 101 2489.00 XLON 1961555 11-May-2023 14:53:27 160 2489.00 XLON 1961553 11-May-2023 14:53:27 556 2489.00 XLON 1961551 11-May-2023 14:49:02 1,873 2486.00 XLON 1953617 11-May-2023 14:42:04 809 2483.00 XLON 1939247 11-May-2023 14:42:04 1,033 2483.00 XLON 1939245 11-May-2023 14:39:19 390 2485.00 XLON 1933593 11-May-2023 14:39:19 1,403 2485.00 XLON 1933591 11-May-2023 14:39:19 130 2485.00 XLON 1933587 11-May-2023 14:39:19 57 2485.00 XLON 1933589 11-May-2023 14:35:51 1,610 2483.00 XLON 1927658 11-May-2023 14:35:51 222 2483.00 XLON 1927640 11-May-2023 14:33:20 587 2483.00 XLON 1923096 11-May-2023 14:33:20 1,333 2483.00 XLON 1923094 11-May-2023 14:31:10 187 2484.00 XLON 1918823 11-May-2023 14:31:10 160 2484.00 XLON 1918821 11-May-2023 14:31:10 334 2484.00 XLON 1918819 11-May-2023 14:31:10 725 2484.00 XLON 1918817 11-May-2023 14:31:10 593 2484.00 XLON 1918815 11-May-2023 14:31:10 612 2484.00 XLON 1918810 11-May-2023 14:31:10 1,416 2484.00 XLON 1918812 11-May-2023 14:25:39 1,814 2484.00 XLON 1908136 11-May-2023 14:20:59 7 2480.00 XLON 1897788 11-May-2023 14:20:57 10 2480.00 XLON 1897616 11-May-2023 14:20:57 10 2480.00 XLON 1897614 11-May-2023 14:20:57 804 2480.00 XLON 1897612 11-May-2023 14:20:57 355 2480.00 XLON 1897610 11-May-2023 14:20:57 779 2480.00 XLON 1897608 11-May-2023 14:20:18 969 2481.00 XLON 1896420 11-May-2023 14:20:18 968 2481.00 XLON 1896418 11-May-2023 14:17:29 2,170 2482.00 XLON 1890864 11-May-2023 14:08:07 1,752 2476.00 XLON 1872918 11-May-2023 14:01:33 319 2474.00 XLON 1858975 11-May-2023 14:01:33 627 2474.00 XLON 1858973 11-May-2023 14:01:33 643 2474.00 XLON 1858971 11-May-2023 13:59:26 1,798 2479.00 XLON 1851995 11-May-2023 13:56:17 1,908 2480.00 XLON 1846453 11-May-2023 13:56:12 325 2481.00 XLON 1846306 11-May-2023 13:56:12 474 2481.00 XLON 1846304 11-May-2023 13:56:12 1,116 2481.00 XLON 1846302 11-May-2023 13:56:12 489 2481.00 XLON 1846300 11-May-2023 13:56:12 1,813 2481.00 XLON 1846298 11-May-2023 13:54:30 1,827 2478.00 XLON 1843193 11-May-2023 13:52:54 60 2477.00 XLON 1840478 11-May-2023 13:50:00 1,498 2478.00 XLON 1834452 11-May-2023 13:50:00 89 2478.00 XLON 1834450 11-May-2023 13:50:00 132 2478.00 XLON 1834454 11-May-2023 13:44:18 1,903 2482.00 XLON 1824195 11-May-2023 13:40:25 829 2484.00 XLON 1814697 11-May-2023 13:40:25 334 2484.00 XLON 1814695 11-May-2023 13:40:25 307 2484.00 XLON 1814693 11-May-2023 13:40:25 474 2484.00 XLON 1814691 11-May-2023 13:40:25 1,548 2484.00 XLON 1814689 11-May-2023 13:40:25 267 2484.00 XLON 1814687 11-May-2023 13:34:10 18 2479.00 XLON 1799149 11-May-2023 13:34:10 1,624 2479.00 XLON 1799151 11-May-2023 13:30:51 1,439 2484.00 XLON 1790603 11-May-2023 13:30:51 474 2484.00 XLON 1790601 11-May-2023 13:26:02 1,686 2483.00 XLON 1781543 11-May-2023 13:16:57 1,805 2485.00 XLON 1768734 11-May-2023 13:12:08 1,838 2486.00 XLON 1761388 11-May-2023 13:06:27 1,968 2486.00 XLON 1749862 11-May-2023 12:58:15 1,765 2485.00 XLON 1740490 11-May-2023 12:58:12 10 2485.00 XLON 1740374 11-May-2023 12:58:07 10 2485.00 XLON 1740225 11-May-2023 12:58:02 2 2485.00 XLON 1740126 11-May-2023 12:50:29 224 2485.00 XLON 1733596 11-May-2023 12:50:29 1,586 2485.00 XLON 1733594 11-May-2023 12:41:51 1,407 2487.00 XLON 1724769 11-May-2023 12:41:51 267 2487.00 XLON 1724767 11-May-2023 12:34:33 104 2490.00 XLON 1717460 11-May-2023 12:34:33 1,782 2490.00 XLON 1717458 11-May-2023 12:31:05 1,704 2491.00 XLON 1714047 11-May-2023 12:27:14 205 2490.00 XLON 1710364 11-May-2023 12:27:14 1,702 2490.00 XLON 1710362 11-May-2023 12:18:35 1,612 2483.00 XLON 1702150 11-May-2023 12:18:35 73 2483.00 XLON 1702148 11-May-2023 12:12:44 1,821 2483.00 XLON 1697056 11-May-2023 12:01:44 829 2484.00 XLON 1689163 11-May-2023 12:00:55 1,014 2484.00 XLON 1688613 11-May-2023 11:51:01 825 2487.00 XLON 1681283 11-May-2023 11:51:01 469 2487.00 XLON 1681281 11-May-2023 11:51:01 680 2487.00 XLON 1681279 11-May-2023 11:45:24 1,676 2485.00 XLON 1676913 11-May-2023 11:34:20 1,790 2484.00 XLON 1669730 11-May-2023 11:29:30 1,647 2485.00 XLON 1666338 11-May-2023 11:24:24 1,497 2489.00 XLON 1662529 11-May-2023 11:24:24 222 2489.00 XLON 1662527 11-May-2023 11:14:01 98 2491.00 XLON 1654008 11-May-2023 11:14:01 1,648 2491.00 XLON 1654010 11-May-2023 11:02:30 1,804 2490.00 XLON 1646180 11-May-2023 11:00:12 1,775 2494.00 XLON 1644195 11-May-2023 10:51:04 669 2500.00 XLON 1638296 11-May-2023 10:51:04 1,046 2500.00 XLON 1638294 11-May-2023 10:44:01 1,755 2505.00 XLON 1633872 11-May-2023 10:35:36 1,917 2509.00 XLON 1628629 11-May-2023 10:35:36 83 2509.00 XLON 1628627 11-May-2023 10:30:20 1,986 2511.00 XLON 1624736 11-May-2023 10:15:47 1,908 2508.00 XLON 1614595 11-May-2023 10:15:41 1,691 2509.00 XLON 1614541 11-May-2023 09:52:46 1,578 2507.00 XLON 1592501 11-May-2023 09:52:46 247 2507.00 XLON 1592503 11-May-2023 09:48:40 1,879 2507.00 XLON 1586942 11-May-2023 09:32:55 1,037 2507.00 XLON 1564380 11-May-2023 09:32:55 601 2507.00 XLON 1564378 11-May-2023 09:23:24 1,828 2509.00 XLON 1551636 11-May-2023 09:17:19 1,734 2506.00 XLON 1543121 11-May-2023 09:04:16 1,778 2507.00 XLON 1526762 11-May-2023 08:51:52 1,461 2508.00 XLON 1510583 11-May-2023 08:51:52 218 2508.00 XLON 1510581 11-May-2023 08:44:01 891 2508.00 XLON 1497951 11-May-2023 08:44:01 868 2508.00 XLON 1497953 11-May-2023 08:32:33 1,987 2511.00 XLON 1480879 11-May-2023 08:27:57 1,860 2512.00 XLON 1474617 11-May-2023 08:27:45 74 2512.00 XLON 1474430 11-May-2023 08:17:36 1,625 2510.00 XLON 1461486 11-May-2023 08:07:59 1,134 2512.00 XLON 1445853 11-May-2023 08:07:58 528 2512.00 XLON 1445846 11-May-2023 08:00:26 549 2508.00 XLON 1435390 11-May-2023 08:00:26 176 2508.00 XLON 1435388 11-May-2023 08:00:23 1,198 2508.00 XLON 1435312 11-May-2023 07:49:09 506 2509.00 XLON 1414774 11-May-2023 07:49:09 511 2509.00 XLON 1414772 11-May-2023 07:49:09 200 2509.00 XLON 1414778 11-May-2023 07:49:09 160 2509.00 XLON 1414776 11-May-2023 07:49:09 548 2509.00 XLON 1414780 11-May-2023 07:42:43 19 2514.00 XLON 1403772 11-May-2023 07:42:43 205 2514.00 XLON 1403770 11-May-2023 07:42:43 984 2514.00 XLON 1403768 11-May-2023 07:42:43 646 2514.00 XLON 1403766 11-May-2023 07:39:58 1,765 2515.00 XLON 1398763 11-May-2023 07:35:31 466 2512.00 XLON 1389683 11-May-2023 07:35:31 1,193 2512.00 XLON 1389681 11-May-2023 07:32:53 815 2515.00 XLON 1384520 11-May-2023 07:32:37 480 2515.00 XLON 1384076 11-May-2023 07:32:37 353 2515.00 XLON 1384074 11-May-2023 07:25:27 506 2514.00 XLON 1372040 11-May-2023 07:25:27 987 2514.00 XLON 1372038 11-May-2023 07:25:27 1,347 2515.00 XLON 1372036 11-May-2023 07:25:27 311 2515.00 XLON 1372034 11-May-2023 07:17:33 376 2518.00 XLON 1360662 11-May-2023 07:17:33 1,038 2518.00 XLON 1360660 11-May-2023 07:17:33 405 2518.00 XLON 1360658 11-May-2023 07:16:25 1,852 2524.00 XLON 1358838 11-May-2023 07:13:35 1,909 2524.00 XLON 1354279 11-May-2023 07:13:35 121 2525.00 XLON 1354276 11-May-2023 07:13:35 2,291 2525.00 XLON 1354274 11-May-2023 07:13:31 2,704 2526.00 XLON 1354179 11-May-2023 07:11:08 1,700 2514.00 XLON 1349969 11-May-2023 07:02:54 1,127 2502.00 XLON 1336023 11-May-2023 07:02:54 796 2502.00 XLON 1336021 11-May-2023 07:02:54 1,947 2503.00 XLON 1336019 11-May-2023 07:02:05 1,703 2503.00 XLON 1334685 11-May-2023 07:01:16 1,959 2497.00 XLON 1333230 11-May-2023 07:01:04 1,874 2496.00 XLON 1332570 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFMFEDSEEI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement