REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230512:nRSL3209Za&default-theme=true
RNS Number : 3209Z RELX PLC 12 May 2023
12 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
169,778 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 36,255,552 ordinary shares in
treasury, and has 1,900,255,169 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 16,455,485 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 12 May 2023
Number of ordinary shares purchased: 169,778
Highest price paid per share (p): 2512
Lowest price paid per share (p): 2478
Volume weighted average price paid per share (p): 2490.0252
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
12-May-2023 15:16:07 951 2488.00 XLON 2052331
12-May-2023 15:15:45 833 2488.00 XLON 2051508
12-May-2023 15:15:13 1,888 2488.00 XLON 2050249
12-May-2023 15:12:08 1,439 2488.00 XLON 2043646
12-May-2023 15:12:08 115 2488.00 XLON 2043644
12-May-2023 15:12:08 231 2488.00 XLON 2043648
12-May-2023 15:07:34 1,904 2485.00 XLON 2033808
12-May-2023 15:07:21 252 2486.00 XLON 2033428
12-May-2023 15:07:21 524 2486.00 XLON 2033426
12-May-2023 15:07:21 903 2486.00 XLON 2033424
12-May-2023 15:07:21 237 2486.00 XLON 2033422
12-May-2023 15:05:01 564 2486.00 XLON 2028649
12-May-2023 15:05:01 783 2486.00 XLON 2028653
12-May-2023 15:05:01 351 2486.00 XLON 2028651
12-May-2023 15:03:41 475 2486.00 XLON 2025812
12-May-2023 15:03:41 464 2486.00 XLON 2025810
12-May-2023 15:03:41 302 2486.00 XLON 2025808
12-May-2023 15:03:41 17 2486.00 XLON 2025806
12-May-2023 15:03:41 585 2486.00 XLON 2025804
12-May-2023 15:01:41 154 2486.00 XLON 2021796
12-May-2023 15:01:41 190 2486.00 XLON 2021794
12-May-2023 15:01:41 142 2486.00 XLON 2021790
12-May-2023 15:01:41 115 2486.00 XLON 2021798
12-May-2023 15:01:41 331 2486.00 XLON 2021802
12-May-2023 15:01:41 903 2486.00 XLON 2021800
12-May-2023 15:01:41 56 2486.00 XLON 2021792
12-May-2023 14:59:41 455 2486.00 XLON 2015655
12-May-2023 14:59:41 636 2486.00 XLON 2015653
12-May-2023 14:55:33 1,170 2486.00 XLON 2008842
12-May-2023 14:55:33 750 2486.00 XLON 2008840
12-May-2023 14:55:33 1,009 2486.00 XLON 2008838
12-May-2023 14:55:33 453 2486.00 XLON 2008836
12-May-2023 14:55:33 41 2486.00 XLON 2008834
12-May-2023 14:55:33 102 2486.00 XLON 2008832
12-May-2023 14:55:33 106 2486.00 XLON 2008830
12-May-2023 14:52:45 573 2487.00 XLON 2003935
12-May-2023 14:52:45 257 2487.00 XLON 2003937
12-May-2023 14:52:45 82 2487.00 XLON 2003939
12-May-2023 14:52:45 1,086 2487.00 XLON 2003941
12-May-2023 14:50:35 1,169 2487.00 XLON 2000603
12-May-2023 14:50:35 719 2487.00 XLON 2000601
12-May-2023 14:49:50 885 2487.00 XLON 1999398
12-May-2023 14:49:50 1,198 2487.00 XLON 1999396
12-May-2023 14:49:50 338 2487.00 XLON 1999394
12-May-2023 14:48:55 627 2488.00 XLON 1997491
12-May-2023 14:48:55 916 2488.00 XLON 1997489
12-May-2023 14:46:19 334 2484.00 XLON 1992749
12-May-2023 14:46:19 903 2484.00 XLON 1992747
12-May-2023 14:46:19 731 2484.00 XLON 1992751
12-May-2023 14:46:19 7 2484.00 XLON 1992753
12-May-2023 14:38:33 1,337 2483.00 XLON 1979294
12-May-2023 14:38:33 437 2483.00 XLON 1979296
12-May-2023 14:36:35 381 2486.00 XLON 1974795
12-May-2023 14:36:35 464 2486.00 XLON 1974793
12-May-2023 14:36:35 806 2486.00 XLON 1974791
12-May-2023 14:35:57 782 2487.00 XLON 1973281
12-May-2023 14:35:57 1,119 2487.00 XLON 1973279
12-May-2023 14:35:57 969 2487.00 XLON 1973277
12-May-2023 14:35:57 681 2487.00 XLON 1973275
12-May-2023 14:35:57 897 2487.00 XLON 1973273
12-May-2023 14:35:55 1,290 2487.00 XLON 1973183
12-May-2023 14:32:02 327 2485.00 XLON 1965893
12-May-2023 14:32:02 229 2485.00 XLON 1965895
12-May-2023 14:32:02 160 2485.00 XLON 1965891
12-May-2023 14:32:02 722 2485.00 XLON 1965889
12-May-2023 14:32:02 406 2485.00 XLON 1965887
12-May-2023 14:30:35 1,614 2485.00 XLON 1962926
12-May-2023 14:30:35 152 2485.00 XLON 1962924
12-May-2023 14:25:26 1,888 2485.00 XLON 1951696
12-May-2023 14:24:40 706 2486.00 XLON 1949694
12-May-2023 14:24:40 1,309 2486.00 XLON 1949692
12-May-2023 14:21:01 251 2485.00 XLON 1942861
12-May-2023 14:21:01 632 2485.00 XLON 1942857
12-May-2023 14:21:01 963 2485.00 XLON 1942859
12-May-2023 14:10:24 1,516 2483.00 XLON 1922247
12-May-2023 14:10:24 344 2483.00 XLON 1922245
12-May-2023 14:07:30 1,659 2483.00 XLON 1916199
12-May-2023 14:04:45 1,970 2485.00 XLON 1909338
12-May-2023 14:02:48 163 2483.00 XLON 1904896
12-May-2023 14:02:48 1,393 2483.00 XLON 1904894
12-May-2023 14:02:48 128 2483.00 XLON 1904892
12-May-2023 13:59:50 62 2483.00 XLON 1894864
12-May-2023 13:59:50 1,869 2483.00 XLON 1894861
12-May-2023 13:56:29 1,041 2485.00 XLON 1889637
12-May-2023 13:56:29 883 2485.00 XLON 1889639
12-May-2023 13:54:24 1,797 2487.00 XLON 1886317
12-May-2023 13:53:27 1,711 2488.00 XLON 1884655
12-May-2023 13:51:53 1,244 2488.00 XLON 1881882
12-May-2023 13:51:53 57 2488.00 XLON 1881880
12-May-2023 13:51:53 540 2488.00 XLON 1881878
12-May-2023 13:49:17 168 2489.00 XLON 1875745
12-May-2023 13:49:17 1,663 2489.00 XLON 1875743
12-May-2023 13:49:17 220 2489.00 XLON 1875741
12-May-2023 13:49:17 1,513 2489.00 XLON 1875739
12-May-2023 13:47:55 10 2488.00 XLON 1872499
12-May-2023 13:47:55 10 2488.00 XLON 1872497
12-May-2023 13:47:55 914 2488.00 XLON 1872494
12-May-2023 13:43:12 186 2486.00 XLON 1864845
12-May-2023 13:43:12 1,598 2486.00 XLON 1864847
12-May-2023 13:43:08 1,981 2487.00 XLON 1864766
12-May-2023 13:41:28 1,843 2487.00 XLON 1862197
12-May-2023 13:40:19 1,897 2487.00 XLON 1860481
12-May-2023 13:39:09 1,881 2486.00 XLON 1858294
12-May-2023 13:33:38 1,912 2484.00 XLON 1847581
12-May-2023 13:33:38 369 2485.00 XLON 1847572
12-May-2023 13:33:38 1,470 2485.00 XLON 1847570
12-May-2023 13:33:38 44 2485.00 XLON 1847568
12-May-2023 13:33:38 10 2485.00 XLON 1847566
12-May-2023 13:33:28 1,623 2485.00 XLON 1847173
12-May-2023 13:31:46 13 2484.00 XLON 1843268
12-May-2023 13:31:46 1,952 2484.00 XLON 1843270
12-May-2023 13:26:39 675 2482.00 XLON 1833145
12-May-2023 13:26:39 1,301 2482.00 XLON 1833142
12-May-2023 13:26:39 683 2482.00 XLON 1833140
12-May-2023 13:10:43 696 2480.00 XLON 1818618
12-May-2023 13:10:43 1,206 2480.00 XLON 1818616
12-May-2023 13:07:41 1,628 2481.00 XLON 1815895
12-May-2023 13:04:19 1,720 2482.00 XLON 1812907
12-May-2023 12:53:45 1,930 2482.00 XLON 1802464
12-May-2023 12:47:42 50 2483.00 XLON 1796766
12-May-2023 12:47:42 1,927 2483.00 XLON 1796768
12-May-2023 12:47:42 18 2483.00 XLON 1796764
12-May-2023 12:43:25 1,959 2483.00 XLON 1793121
12-May-2023 12:40:04 1,834 2480.00 XLON 1789894
12-May-2023 12:33:45 1,676 2479.00 XLON 1784450
12-May-2023 12:31:32 35 2479.00 XLON 1782150
12-May-2023 12:31:32 1,606 2479.00 XLON 1782148
12-May-2023 12:31:22 1,699 2480.00 XLON 1781995
12-May-2023 12:27:57 418 2478.00 XLON 1778301
12-May-2023 12:27:57 612 2478.00 XLON 1778299
12-May-2023 12:27:57 778 2478.00 XLON 1778297
12-May-2023 12:23:40 611 2479.00 XLON 1774996
12-May-2023 12:23:40 933 2479.00 XLON 1775000
12-May-2023 12:23:40 377 2479.00 XLON 1774998
12-May-2023 12:11:34 1,747 2480.00 XLON 1764784
12-May-2023 12:00:13 1,659 2483.00 XLON 1756319
12-May-2023 11:50:15 1,692 2483.00 XLON 1749941
12-May-2023 11:46:16 1,936 2484.00 XLON 1747286
12-May-2023 11:37:33 1,617 2483.00 XLON 1741312
12-May-2023 11:37:33 376 2483.00 XLON 1741310
12-May-2023 11:32:12 940 2486.00 XLON 1737669
12-May-2023 11:32:12 984 2486.00 XLON 1737667
12-May-2023 11:22:07 292 2490.00 XLON 1731527
12-May-2023 11:22:07 1,469 2490.00 XLON 1731529
12-May-2023 11:14:27 1,788 2492.00 XLON 1726609
12-May-2023 10:54:26 155 2494.00 XLON 1712932
12-May-2023 10:54:26 86 2494.00 XLON 1712930
12-May-2023 10:53:02 1,379 2495.00 XLON 1711946
12-May-2023 10:53:02 468 2495.00 XLON 1711944
12-May-2023 10:51:50 87 2495.00 XLON 1711048
12-May-2023 10:34:35 714 2494.00 XLON 1698822
12-May-2023 10:33:39 97 2494.00 XLON 1698307
12-May-2023 10:33:33 818 2494.00 XLON 1698287
12-May-2023 10:27:23 671 2494.00 XLON 1694190
12-May-2023 10:27:23 661 2494.00 XLON 1694188
12-May-2023 10:25:03 311 2494.00 XLON 1692506
12-May-2023 10:23:11 1,624 2494.00 XLON 1690814
12-May-2023 10:00:02 1,310 2497.00 XLON 1669624
12-May-2023 10:00:02 604 2497.00 XLON 1669622
12-May-2023 09:47:20 1,618 2500.00 XLON 1653827
12-May-2023 09:47:20 268 2500.00 XLON 1653825
12-May-2023 09:36:00 297 2502.00 XLON 1638161
12-May-2023 09:36:00 1,669 2502.00 XLON 1638159
12-May-2023 09:35:38 923 2502.00 XLON 1637368
12-May-2023 09:35:38 853 2502.00 XLON 1637366
12-May-2023 09:27:38 1,639 2505.00 XLON 1627587
12-May-2023 09:25:58 1,891 2506.00 XLON 1625660
12-May-2023 09:19:40 1,769 2504.00 XLON 1618617
12-May-2023 09:10:19 2,008 2505.00 XLON 1607056
12-May-2023 09:02:59 1,625 2506.00 XLON 1596538
12-May-2023 08:34:38 1,907 2507.00 XLON 1553933
12-May-2023 08:20:28 1,700 2506.00 XLON 1533708
12-May-2023 08:02:26 1,464 2508.00 XLON 1504639
12-May-2023 08:02:26 147 2508.00 XLON 1504637
12-May-2023 07:53:10 1,762 2508.00 XLON 1487554
12-May-2023 07:33:26 208 2510.00 XLON 1450409
12-May-2023 07:33:26 627 2510.00 XLON 1450407
12-May-2023 07:33:26 887 2510.00 XLON 1450405
12-May-2023 07:21:06 580 2510.00 XLON 1428546
12-May-2023 07:21:06 85 2510.00 XLON 1428548
12-May-2023 07:21:06 1,091 2510.00 XLON 1428550
12-May-2023 07:18:19 1,980 2511.00 XLON 1423870
12-May-2023 07:12:20 509 2504.00 XLON 1413436
12-May-2023 07:12:20 1,213 2504.00 XLON 1413434
12-May-2023 07:11:48 1,978 2505.00 XLON 1412436
12-May-2023 07:04:39 1,880 2511.00 XLON 1399196
12-May-2023 07:04:39 508 2512.00 XLON 1399194
12-May-2023 07:04:39 748 2512.00 XLON 1399192
12-May-2023 07:04:26 867 2512.00 XLON 1398870
12-May-2023 07:01:41 1,222 2507.00 XLON 1393135
12-May-2023 07:01:41 566 2507.00 XLON 1393133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFMEEDSEFI
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement