REG - RELX PLC - Transaction in Own Shares
15/05/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230515:nRSO4748Za&default-theme=true RNS Number : 4748Z RELX PLC 15 May 2023 15 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 170,159 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,425,711 ordinary shares in treasury, and has 1,900,085,010 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,625,644 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 15 May 2023 Number of ordinary shares purchased: 170,159 Highest price paid per share (p): 2504 Lowest price paid per share (p): 2472 Volume weighted average price paid per share (p): 2488.6293 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 15-May-2023 15:12:16 1,963 2473.00 XLON 2090604 15-May-2023 15:08:30 1,674 2472.00 XLON 2084289 15-May-2023 15:07:21 95 2475.00 XLON 2082540 15-May-2023 15:07:21 122 2475.00 XLON 2082538 15-May-2023 15:07:21 437 2475.00 XLON 2082536 15-May-2023 15:07:21 850 2475.00 XLON 2082534 15-May-2023 15:07:21 340 2475.00 XLON 2082532 15-May-2023 15:04:17 206 2474.00 XLON 2077230 15-May-2023 15:04:17 426 2474.00 XLON 2077228 15-May-2023 15:04:17 1,053 2474.00 XLON 2077226 15-May-2023 14:59:02 841 2474.00 XLON 2066426 15-May-2023 14:59:02 249 2474.00 XLON 2066430 15-May-2023 14:59:02 850 2474.00 XLON 2066428 15-May-2023 14:59:02 1,795 2474.00 XLON 2066424 15-May-2023 14:54:32 1,652 2475.00 XLON 2060292 15-May-2023 14:54:32 8 2475.00 XLON 2060290 15-May-2023 14:50:24 236 2475.00 XLON 2055202 15-May-2023 14:50:24 1,506 2475.00 XLON 2055200 15-May-2023 14:50:20 222 2476.00 XLON 2055112 15-May-2023 14:50:20 664 2476.00 XLON 2055108 15-May-2023 14:50:20 305 2476.00 XLON 2055110 15-May-2023 14:50:20 17 2476.00 XLON 2055114 15-May-2023 14:50:20 703 2476.00 XLON 2055116 15-May-2023 14:50:20 45 2476.00 XLON 2055118 15-May-2023 14:48:15 1,754 2477.00 XLON 2051999 15-May-2023 14:44:26 87 2476.00 XLON 2046188 15-May-2023 14:44:26 678 2476.00 XLON 2046186 15-May-2023 14:44:26 672 2476.00 XLON 2046184 15-May-2023 14:44:26 161 2476.00 XLON 2046182 15-May-2023 14:44:26 108 2476.00 XLON 2046180 15-May-2023 14:38:17 500 2476.00 XLON 2036541 15-May-2023 14:38:17 672 2476.00 XLON 2036539 15-May-2023 14:38:17 495 2476.00 XLON 2036543 15-May-2023 14:35:28 1,713 2476.00 XLON 2032868 15-May-2023 14:32:30 1,251 2476.00 XLON 2027997 15-May-2023 14:32:30 729 2476.00 XLON 2027995 15-May-2023 14:30:23 1,638 2476.00 XLON 2024777 15-May-2023 14:29:54 1,797 2476.00 XLON 2023730 15-May-2023 14:25:46 2,006 2476.00 XLON 2017366 15-May-2023 14:25:16 1,782 2477.00 XLON 2016077 15-May-2023 14:24:59 1,213 2478.00 XLON 2015055 15-May-2023 14:24:59 420 2478.00 XLON 2015053 15-May-2023 14:21:59 1,297 2478.00 XLON 2009940 15-May-2023 14:21:59 147 2478.00 XLON 2009938 15-May-2023 14:21:59 129 2478.00 XLON 2009944 15-May-2023 14:21:59 229 2478.00 XLON 2009942 15-May-2023 14:19:03 398 2478.00 XLON 2005257 15-May-2023 14:19:03 1,500 2478.00 XLON 2005255 15-May-2023 14:19:03 95 2478.00 XLON 2005253 15-May-2023 14:09:23 1,970 2477.00 XLON 1988785 15-May-2023 14:09:23 278 2477.00 XLON 1988781 15-May-2023 14:09:23 529 2477.00 XLON 1988779 15-May-2023 14:09:23 942 2477.00 XLON 1988777 15-May-2023 14:03:34 1,931 2479.00 XLON 1978166 15-May-2023 14:00:56 1,726 2479.00 XLON 1973279 15-May-2023 14:00:19 810 2479.00 XLON 1971975 15-May-2023 14:00:19 10 2479.00 XLON 1971973 15-May-2023 14:00:19 1,208 2479.00 XLON 1971971 15-May-2023 13:53:32 139 2480.00 XLON 1960666 15-May-2023 13:53:32 906 2480.00 XLON 1960664 15-May-2023 13:53:32 897 2480.00 XLON 1960662 15-May-2023 13:53:32 1,678 2480.00 XLON 1960660 15-May-2023 13:51:08 1,654 2478.00 XLON 1957028 15-May-2023 13:50:05 1,668 2479.00 XLON 1955582 15-May-2023 13:48:48 1,953 2480.00 XLON 1953666 15-May-2023 13:48:13 2,007 2481.00 XLON 1952969 15-May-2023 13:44:04 1,724 2482.00 XLON 1946886 15-May-2023 13:42:05 7 2483.00 XLON 1944172 15-May-2023 13:42:05 10 2483.00 XLON 1944165 15-May-2023 13:41:50 1,848 2483.00 XLON 1943727 15-May-2023 13:40:49 1,827 2486.00 XLON 1942261 15-May-2023 13:38:46 1,979 2486.00 XLON 1938892 15-May-2023 13:38:46 10 2486.00 XLON 1938890 15-May-2023 13:37:17 1,708 2488.00 XLON 1936910 15-May-2023 13:35:40 1,827 2489.00 XLON 1934455 15-May-2023 13:33:08 1,425 2489.00 XLON 1930605 15-May-2023 13:33:08 237 2489.00 XLON 1930603 15-May-2023 13:32:52 698 2489.00 XLON 1930095 15-May-2023 13:32:51 798 2489.00 XLON 1930068 15-May-2023 13:32:51 514 2489.00 XLON 1930066 15-May-2023 13:31:21 1,785 2490.00 XLON 1927743 15-May-2023 13:31:21 573 2490.00 XLON 1927741 15-May-2023 13:30:03 1,104 2490.00 XLON 1924261 15-May-2023 13:27:54 1,716 2490.00 XLON 1919751 15-May-2023 13:17:40 275 2490.00 XLON 1910753 15-May-2023 13:17:40 1,502 2490.00 XLON 1910755 15-May-2023 13:14:54 1,762 2491.00 XLON 1908325 15-May-2023 13:05:15 1,703 2491.00 XLON 1899674 15-May-2023 12:59:19 1,912 2492.00 XLON 1894304 15-May-2023 12:38:02 1,691 2493.00 XLON 1877484 15-May-2023 12:33:21 1,761 2496.00 XLON 1873957 15-May-2023 12:26:28 1,687 2496.00 XLON 1867287 15-May-2023 12:23:21 1,841 2496.00 XLON 1864731 15-May-2023 12:12:08 1,442 2498.00 XLON 1857228 15-May-2023 12:12:08 354 2498.00 XLON 1857226 15-May-2023 12:05:24 500 2499.00 XLON 1853509 15-May-2023 12:05:24 263 2499.00 XLON 1853511 15-May-2023 12:05:24 297 2499.00 XLON 1853513 15-May-2023 12:05:24 671 2499.00 XLON 1853515 15-May-2023 12:05:24 1,300 2499.00 XLON 1853506 15-May-2023 12:05:24 646 2499.00 XLON 1853504 15-May-2023 11:48:23 941 2496.00 XLON 1843248 15-May-2023 11:48:23 842 2496.00 XLON 1843246 15-May-2023 11:48:23 235 2496.00 XLON 1843244 15-May-2023 11:33:25 1,877 2496.00 XLON 1834709 15-May-2023 11:21:46 1,634 2495.00 XLON 1826540 15-May-2023 11:21:46 82 2495.00 XLON 1826538 15-May-2023 11:07:37 1,848 2495.00 XLON 1817363 15-May-2023 11:04:47 1,200 2496.00 XLON 1815576 15-May-2023 10:58:20 244 2496.00 XLON 1810687 15-May-2023 10:58:20 1,606 2496.00 XLON 1810685 15-May-2023 10:47:06 587 2496.00 XLON 1803464 15-May-2023 10:47:06 1,216 2496.00 XLON 1803462 15-May-2023 10:44:01 1,809 2494.00 XLON 1801543 15-May-2023 10:44:01 592 2494.00 XLON 1801541 15-May-2023 10:44:01 652 2494.00 XLON 1801539 15-May-2023 10:43:44 399 2494.00 XLON 1801324 15-May-2023 10:17:10 1,831 2492.00 XLON 1785170 15-May-2023 10:09:57 1,754 2492.00 XLON 1780631 15-May-2023 10:05:13 1,079 2492.00 XLON 1777883 15-May-2023 10:05:13 703 2492.00 XLON 1777881 15-May-2023 09:56:46 1,874 2494.00 XLON 1769681 15-May-2023 09:56:46 184 2495.00 XLON 1769658 15-May-2023 09:56:46 1,502 2495.00 XLON 1769656 15-May-2023 09:55:05 123 2495.00 XLON 1767167 15-May-2023 09:36:45 1,790 2493.00 XLON 1738286 15-May-2023 09:29:11 1,192 2494.00 XLON 1726023 15-May-2023 09:24:45 483 2494.00 XLON 1720724 15-May-2023 09:14:51 1,123 2494.00 XLON 1708107 15-May-2023 09:14:51 544 2494.00 XLON 1708109 15-May-2023 09:10:22 1,752 2498.00 XLON 1702743 15-May-2023 09:03:07 1,433 2499.00 XLON 1693041 15-May-2023 09:03:07 436 2499.00 XLON 1693039 15-May-2023 09:00:15 511 2499.00 XLON 1689412 15-May-2023 09:00:15 1,422 2499.00 XLON 1689410 15-May-2023 08:43:29 1,896 2499.00 XLON 1662519 15-May-2023 08:38:12 1,917 2498.00 XLON 1653627 15-May-2023 08:34:55 189 2498.00 XLON 1648096 15-May-2023 08:34:55 1,828 2498.00 XLON 1648094 15-May-2023 08:31:43 20 2497.00 XLON 1643421 15-May-2023 08:22:13 1,871 2496.00 XLON 1629473 15-May-2023 08:06:08 1,058 2492.00 XLON 1603505 15-May-2023 08:06:08 768 2492.00 XLON 1603503 15-May-2023 07:55:30 1,958 2494.00 XLON 1583944 15-May-2023 07:50:17 1,724 2496.00 XLON 1573371 15-May-2023 07:43:32 1,382 2493.00 XLON 1554152 15-May-2023 07:43:32 134 2493.00 XLON 1554150 15-May-2023 07:43:32 501 2493.00 XLON 1554148 15-May-2023 07:43:32 2 2493.00 XLON 1554146 15-May-2023 07:39:41 429 2493.00 XLON 1542589 15-May-2023 07:39:41 1,319 2493.00 XLON 1542591 15-May-2023 07:37:43 1,739 2495.00 XLON 1534848 15-May-2023 07:34:53 702 2498.00 XLON 1524714 15-May-2023 07:34:53 1,023 2498.00 XLON 1524712 15-May-2023 07:32:36 1,643 2499.00 XLON 1515837 15-May-2023 07:32:25 1,677 2501.00 XLON 1515303 15-May-2023 07:21:00 81 2500.00 XLON 1484943 15-May-2023 07:21:00 1,604 2500.00 XLON 1484941 15-May-2023 07:20:17 1,979 2502.00 XLON 1483733 15-May-2023 07:18:50 1,019 2500.00 XLON 1481478 15-May-2023 07:18:50 807 2500.00 XLON 1481480 15-May-2023 07:14:59 1,431 2502.00 XLON 1475321 15-May-2023 07:14:59 379 2502.00 XLON 1475319 15-May-2023 07:14:32 1,874 2503.00 XLON 1474740 15-May-2023 07:13:50 88 2503.00 XLON 1473742 15-May-2023 07:04:00 701 2504.00 XLON 1459123 15-May-2023 07:04:00 1,312 2504.00 XLON 1459121 15-May-2023 07:02:50 174 2503.00 XLON 1457184 15-May-2023 07:02:35 251 2504.00 XLON 1456786 15-May-2023 07:02:35 328 2504.00 XLON 1456784 15-May-2023 07:02:35 1,418 2504.00 XLON 1456782 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMIEDSEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement