REG - RELX PLC - Transaction in Own Shares
16/05/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230516:nRSP6328Za&default-theme=true RNS Number : 6328Z RELX PLC 16 May 2023 16 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 170,257 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,595,968 ordinary shares in treasury, and has 1,899,914,753 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,795,901 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 16 May 2023 Number of ordinary shares purchased: 170,257 Highest price paid per share (p): 2479 Lowest price paid per share (p): 2468 Volume weighted average price paid per share (p): 2473.3998 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 16-May-2023 15:12:26 1,539 2472.00 XLON 1862162 16-May-2023 15:12:26 13 2472.00 XLON 1862160 16-May-2023 15:10:32 1,087 2471.00 XLON 1858012 16-May-2023 15:08:00 823 2472.00 XLON 1853149 16-May-2023 15:08:00 125 2472.00 XLON 1853145 16-May-2023 15:08:00 811 2472.00 XLON 1853147 16-May-2023 15:08:00 98 2472.00 XLON 1853155 16-May-2023 15:08:00 1,766 2472.00 XLON 1853151 16-May-2023 15:08:00 656 2472.00 XLON 1853153 16-May-2023 15:05:42 1,816 2470.00 XLON 1848881 16-May-2023 15:05:42 1,893 2470.00 XLON 1848879 16-May-2023 14:58:40 1,739 2470.00 XLON 1833754 16-May-2023 14:54:20 2,108 2470.00 XLON 1827142 16-May-2023 14:50:56 601 2470.00 XLON 1821951 16-May-2023 14:50:56 449 2470.00 XLON 1821949 16-May-2023 14:50:56 935 2470.00 XLON 1821947 16-May-2023 14:48:20 2,044 2471.00 XLON 1817675 16-May-2023 14:42:15 2,149 2470.00 XLON 1808063 16-May-2023 14:38:43 1,874 2472.00 XLON 1802804 16-May-2023 14:36:20 1,930 2474.00 XLON 1798886 16-May-2023 14:34:24 1,880 2474.00 XLON 1796107 16-May-2023 14:32:09 236 2474.00 XLON 1792865 16-May-2023 14:31:26 179 2475.00 XLON 1791433 16-May-2023 14:31:26 1,877 2475.00 XLON 1791435 16-May-2023 14:27:30 702 2476.00 XLON 1784855 16-May-2023 14:27:30 691 2476.00 XLON 1784853 16-May-2023 14:27:30 310 2476.00 XLON 1784851 16-May-2023 14:23:15 1,391 2474.00 XLON 1776415 16-May-2023 14:23:15 660 2474.00 XLON 1776409 16-May-2023 14:22:02 1,042 2475.00 XLON 1774463 16-May-2023 14:22:02 767 2475.00 XLON 1774461 16-May-2023 14:20:10 212 2475.00 XLON 1771103 16-May-2023 14:20:10 390 2475.00 XLON 1771101 16-May-2023 14:20:10 42 2475.00 XLON 1771099 16-May-2023 14:20:10 192 2475.00 XLON 1771092 16-May-2023 14:20:10 358 2475.00 XLON 1771090 16-May-2023 14:18:10 178 2475.00 XLON 1767536 16-May-2023 14:18:10 246 2475.00 XLON 1767534 16-May-2023 14:18:10 702 2475.00 XLON 1767532 16-May-2023 14:18:10 691 2475.00 XLON 1767530 16-May-2023 14:18:10 88 2475.00 XLON 1767528 16-May-2023 14:15:01 650 2473.00 XLON 1761458 16-May-2023 14:15:01 440 2473.00 XLON 1761460 16-May-2023 14:15:01 682 2473.00 XLON 1761462 16-May-2023 14:14:11 1,735 2474.00 XLON 1760111 16-May-2023 14:11:10 617 2473.00 XLON 1754140 16-May-2023 14:11:10 691 2473.00 XLON 1754138 16-May-2023 14:11:10 800 2473.00 XLON 1754136 16-May-2023 14:11:10 1,823 2473.00 XLON 1754134 16-May-2023 14:08:23 32 2473.00 XLON 1748171 16-May-2023 14:08:23 313 2473.00 XLON 1748142 16-May-2023 14:08:23 691 2473.00 XLON 1748140 16-May-2023 14:08:23 702 2473.00 XLON 1748138 16-May-2023 14:08:23 410 2473.00 XLON 1748136 16-May-2023 14:08:23 1,665 2473.00 XLON 1748126 16-May-2023 14:08:23 366 2473.00 XLON 1748124 16-May-2023 14:03:40 305 2471.00 XLON 1739639 16-May-2023 14:03:40 702 2471.00 XLON 1739635 16-May-2023 14:03:40 470 2471.00 XLON 1739637 16-May-2023 14:03:40 691 2471.00 XLON 1739633 16-May-2023 14:03:40 675 2471.00 XLON 1739641 16-May-2023 14:03:40 32 2471.00 XLON 1739645 16-May-2023 14:03:40 32 2471.00 XLON 1739643 16-May-2023 14:00:34 964 2471.00 XLON 1732332 16-May-2023 14:00:34 1,085 2471.00 XLON 1732330 16-May-2023 14:00:13 1,982 2472.00 XLON 1731299 16-May-2023 13:56:35 2,115 2473.00 XLON 1724095 16-May-2023 13:52:19 812 2471.00 XLON 1717579 16-May-2023 13:52:19 1,237 2471.00 XLON 1717577 16-May-2023 13:51:06 690 2470.00 XLON 1715508 16-May-2023 13:51:06 309 2470.00 XLON 1715506 16-May-2023 13:51:06 844 2470.00 XLON 1715510 16-May-2023 13:49:27 1,965 2471.00 XLON 1712032 16-May-2023 13:45:01 1,709 2468.00 XLON 1704877 16-May-2023 13:45:01 33 2468.00 XLON 1704875 16-May-2023 13:43:41 2,123 2470.00 XLON 1702806 16-May-2023 13:37:01 1,902 2468.00 XLON 1692176 16-May-2023 13:34:41 229 2468.00 XLON 1688618 16-May-2023 13:34:08 866 2468.00 XLON 1687892 16-May-2023 13:34:08 669 2468.00 XLON 1687890 16-May-2023 13:31:08 2,148 2470.00 XLON 1682104 16-May-2023 13:29:56 501 2471.00 XLON 1677475 16-May-2023 13:29:56 1,636 2471.00 XLON 1677477 16-May-2023 13:27:56 2,035 2472.00 XLON 1674782 16-May-2023 13:22:36 1,965 2472.00 XLON 1669723 16-May-2023 13:15:36 2,108 2473.00 XLON 1662930 16-May-2023 13:07:40 1,859 2474.00 XLON 1656028 16-May-2023 13:00:53 571 2474.00 XLON 1650883 16-May-2023 13:00:53 420 2474.00 XLON 1650881 16-May-2023 13:00:53 251 2474.00 XLON 1650879 16-May-2023 13:00:53 600 2474.00 XLON 1650877 16-May-2023 13:00:53 2,059 2474.00 XLON 1650875 16-May-2023 12:59:36 2,057 2475.00 XLON 1649585 16-May-2023 12:54:17 1,342 2475.00 XLON 1645509 16-May-2023 12:54:17 345 2475.00 XLON 1645507 16-May-2023 12:54:17 390 2475.00 XLON 1645505 16-May-2023 12:51:09 29 2475.00 XLON 1642933 16-May-2023 12:46:56 1,978 2475.00 XLON 1639110 16-May-2023 12:46:56 96 2475.00 XLON 1639108 16-May-2023 12:42:10 176 2476.00 XLON 1635934 16-May-2023 12:42:10 1,751 2476.00 XLON 1635932 16-May-2023 12:39:10 390 2476.00 XLON 1633897 16-May-2023 12:39:10 390 2476.00 XLON 1633899 16-May-2023 12:39:10 123 2476.00 XLON 1633901 16-May-2023 12:39:10 412 2476.00 XLON 1633903 16-May-2023 12:34:46 420 2474.00 XLON 1630952 16-May-2023 12:34:18 230 2475.00 XLON 1630605 16-May-2023 12:34:18 1,930 2475.00 XLON 1630603 16-May-2023 12:32:52 1,073 2475.00 XLON 1629418 16-May-2023 12:32:52 645 2475.00 XLON 1629416 16-May-2023 12:32:52 1,073 2475.00 XLON 1629414 16-May-2023 12:27:10 2,136 2476.00 XLON 1623595 16-May-2023 12:16:06 1,969 2474.00 XLON 1616531 16-May-2023 11:59:04 1,991 2474.00 XLON 1605832 16-May-2023 11:59:04 111 2474.00 XLON 1605834 16-May-2023 11:42:41 798 2475.00 XLON 1595560 16-May-2023 11:42:41 77 2475.00 XLON 1595558 16-May-2023 11:42:41 392 2475.00 XLON 1595556 16-May-2023 11:42:41 317 2475.00 XLON 1595554 16-May-2023 11:42:41 344 2475.00 XLON 1595552 16-May-2023 11:25:30 2,098 2475.00 XLON 1583884 16-May-2023 11:11:51 1,830 2475.00 XLON 1575531 16-May-2023 11:09:12 2,025 2476.00 XLON 1573904 16-May-2023 11:03:02 2,129 2477.00 XLON 1570397 16-May-2023 10:48:52 492 2477.00 XLON 1561184 16-May-2023 10:48:52 1,419 2477.00 XLON 1561182 16-May-2023 10:44:28 673 2478.00 XLON 1558587 16-May-2023 10:44:28 1,647 2478.00 XLON 1558585 16-May-2023 10:43:12 90 2479.00 XLON 1557736 16-May-2023 10:43:12 220 2479.00 XLON 1557734 16-May-2023 10:43:12 580 2479.00 XLON 1557732 16-May-2023 10:43:12 534 2479.00 XLON 1557730 16-May-2023 10:28:45 1,987 2477.00 XLON 1547677 16-May-2023 10:13:28 1,283 2475.00 XLON 1537568 16-May-2023 10:13:28 871 2475.00 XLON 1537570 16-May-2023 09:55:20 1,761 2475.00 XLON 1523099 16-May-2023 09:48:00 1,884 2476.00 XLON 1513049 16-May-2023 09:34:15 628 2476.00 XLON 1492520 16-May-2023 09:34:15 1,274 2476.00 XLON 1492518 16-May-2023 09:24:51 2,114 2474.00 XLON 1480593 16-May-2023 09:15:31 2,020 2474.00 XLON 1467934 16-May-2023 09:04:15 2,032 2471.00 XLON 1456332 16-May-2023 08:52:02 1,781 2473.00 XLON 1441203 16-May-2023 08:38:16 1,812 2472.00 XLON 1418112 16-May-2023 08:30:55 1,757 2475.00 XLON 1407204 16-May-2023 08:26:41 2,058 2475.00 XLON 1401559 16-May-2023 08:14:04 2,072 2474.00 XLON 1384404 16-May-2023 08:14:04 46 2474.00 XLON 1384402 16-May-2023 08:02:07 1,741 2476.00 XLON 1366509 16-May-2023 07:55:35 1,779 2475.00 XLON 1355800 16-May-2023 07:50:36 1,879 2473.00 XLON 1346511 16-May-2023 07:39:07 1,895 2475.00 XLON 1327260 16-May-2023 07:34:40 1,813 2473.00 XLON 1319377 16-May-2023 07:28:30 1,959 2476.00 XLON 1308242 16-May-2023 07:12:43 976 2477.00 XLON 1283851 16-May-2023 07:12:43 975 2477.00 XLON 1283849 16-May-2023 07:09:48 1,791 2476.00 XLON 1279210 16-May-2023 07:05:00 1,727 2474.00 XLON 1271347 16-May-2023 07:05:00 283 2474.00 XLON 1271345 16-May-2023 07:02:20 410 2472.00 XLON 1267316 16-May-2023 07:02:20 334 2472.00 XLON 1267314 16-May-2023 07:02:04 1,100 2472.00 XLON 1266902 16-May-2023 07:00:15 1,992 2470.00 XLON 1262843 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMMEDSEDI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement