REG - RELX PLC - Transaction in Own Shares
17/05/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230517:nRSQ7846Za&default-theme=true RNS Number : 7846Z RELX PLC 17 May 2023 17 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 171,340 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,767,308 ordinary shares in treasury, and has 1,899,743,413 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,967,241 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 17 May 2023 Number of ordinary shares purchased: 171,340 Highest price paid per share (p): 2473 Lowest price paid per share (p): 2457 Volume weighted average price paid per share (p): 2465.7227 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 17-May-2023 15:10:48 498 2471.00 XLON 1914275 17-May-2023 15:10:48 450 2471.00 XLON 1914271 17-May-2023 15:10:48 359 2471.00 XLON 1914273 17-May-2023 15:10:16 1,130 2469.00 XLON 1913469 17-May-2023 15:07:14 659 2470.00 XLON 1908564 17-May-2023 15:07:14 657 2470.00 XLON 1908562 17-May-2023 15:07:14 135 2470.00 XLON 1908560 17-May-2023 15:05:22 1,058 2470.00 XLON 1905566 17-May-2023 15:05:22 659 2470.00 XLON 1905564 17-May-2023 15:05:22 120 2470.00 XLON 1905562 17-May-2023 15:01:30 657 2469.00 XLON 1899267 17-May-2023 15:01:30 153 2469.00 XLON 1899263 17-May-2023 15:01:30 109 2469.00 XLON 1899265 17-May-2023 15:01:30 341 2469.00 XLON 1899271 17-May-2023 15:01:30 659 2469.00 XLON 1899269 17-May-2023 15:01:30 24 2469.00 XLON 1899273 17-May-2023 14:59:50 25 2469.00 XLON 1894189 17-May-2023 14:59:50 659 2469.00 XLON 1894187 17-May-2023 14:59:50 161 2469.00 XLON 1894185 17-May-2023 14:59:50 198 2469.00 XLON 1894183 17-May-2023 14:59:50 657 2469.00 XLON 1894181 17-May-2023 14:59:50 435 2469.00 XLON 1894179 17-May-2023 14:58:02 135 2468.00 XLON 1891085 17-May-2023 14:58:02 657 2468.00 XLON 1891087 17-May-2023 14:58:02 659 2468.00 XLON 1891089 17-May-2023 14:51:36 1,250 2466.00 XLON 1882460 17-May-2023 14:51:36 758 2466.00 XLON 1882462 17-May-2023 14:47:38 107 2467.00 XLON 1876920 17-May-2023 14:47:38 309 2467.00 XLON 1876918 17-May-2023 14:47:38 80 2467.00 XLON 1876916 17-May-2023 14:47:38 659 2467.00 XLON 1876914 17-May-2023 14:47:38 657 2467.00 XLON 1876912 17-May-2023 14:47:38 17 2467.00 XLON 1876910 17-May-2023 14:47:38 2,104 2467.00 XLON 1876908 17-May-2023 14:43:46 659 2466.00 XLON 1871571 17-May-2023 14:43:46 657 2466.00 XLON 1871569 17-May-2023 14:43:46 334 2466.00 XLON 1871575 17-May-2023 14:43:46 318 2466.00 XLON 1871573 17-May-2023 14:43:46 56 2466.00 XLON 1871577 17-May-2023 14:40:39 2,071 2465.00 XLON 1867428 17-May-2023 14:38:50 1,376 2465.00 XLON 1864363 17-May-2023 14:38:50 556 2465.00 XLON 1864361 17-May-2023 14:38:30 112 2466.00 XLON 1863902 17-May-2023 14:38:30 489 2466.00 XLON 1863900 17-May-2023 14:38:30 659 2466.00 XLON 1863898 17-May-2023 14:38:30 657 2466.00 XLON 1863896 17-May-2023 14:38:30 69 2466.00 XLON 1863894 17-May-2023 14:35:30 1,867 2466.00 XLON 1859456 17-May-2023 14:32:05 637 2466.00 XLON 1854422 17-May-2023 14:32:05 162 2466.00 XLON 1854420 17-May-2023 14:32:05 822 2466.00 XLON 1854418 17-May-2023 14:31:10 120 2466.00 XLON 1853095 17-May-2023 14:28:31 1,205 2466.00 XLON 1848919 17-May-2023 14:28:31 531 2466.00 XLON 1848917 17-May-2023 14:25:24 1,739 2466.00 XLON 1844704 17-May-2023 14:23:59 1,692 2466.00 XLON 1842116 17-May-2023 14:23:59 403 2466.00 XLON 1842114 17-May-2023 14:20:18 1,709 2467.00 XLON 1836857 17-May-2023 14:20:18 381 2467.00 XLON 1836855 17-May-2023 14:20:07 188 2468.00 XLON 1836636 17-May-2023 14:20:07 657 2468.00 XLON 1836634 17-May-2023 14:20:07 309 2468.00 XLON 1836632 17-May-2023 14:20:07 659 2468.00 XLON 1836630 17-May-2023 14:20:07 130 2468.00 XLON 1836628 17-May-2023 14:20:07 161 2468.00 XLON 1836626 17-May-2023 14:20:07 265 2468.00 XLON 1836624 17-May-2023 14:20:07 484 2468.00 XLON 1836622 17-May-2023 14:20:07 109 2468.00 XLON 1836620 17-May-2023 14:16:25 1,848 2466.00 XLON 1831206 17-May-2023 14:15:25 2,038 2466.00 XLON 1829696 17-May-2023 14:09:53 2,029 2466.00 XLON 1820842 17-May-2023 14:09:53 1,909 2467.00 XLON 1820838 17-May-2023 14:09:00 527 2467.00 XLON 1819607 17-May-2023 14:09:00 3,007 2467.00 XLON 1819603 17-May-2023 14:08:42 35 2467.00 XLON 1819209 17-May-2023 14:08:42 32 2467.00 XLON 1819207 17-May-2023 14:08:42 30 2467.00 XLON 1819205 17-May-2023 14:08:42 175 2467.00 XLON 1819203 17-May-2023 14:08:42 175 2467.00 XLON 1819201 17-May-2023 14:04:54 525 2461.00 XLON 1812975 17-May-2023 14:04:54 527 2461.00 XLON 1812977 17-May-2023 14:04:54 471 2461.00 XLON 1812979 17-May-2023 14:04:54 438 2461.00 XLON 1812981 17-May-2023 14:04:54 1,913 2461.00 XLON 1812973 17-May-2023 14:00:27 1,747 2460.00 XLON 1804833 17-May-2023 13:59:24 2,134 2459.00 XLON 1801442 17-May-2023 13:59:24 2,029 2460.00 XLON 1801440 17-May-2023 13:57:40 2,560 2460.00 XLON 1798171 17-May-2023 13:54:11 163 2459.00 XLON 1793250 17-May-2023 13:54:11 347 2459.00 XLON 1793248 17-May-2023 13:50:37 941 2458.00 XLON 1787654 17-May-2023 13:50:37 1,140 2458.00 XLON 1787652 17-May-2023 13:48:44 95 2457.00 XLON 1784441 17-May-2023 13:48:44 1,677 2457.00 XLON 1784443 17-May-2023 13:45:40 1,886 2459.00 XLON 1779115 17-May-2023 13:44:47 339 2460.00 XLON 1777880 17-May-2023 13:44:47 1,751 2460.00 XLON 1777878 17-May-2023 13:40:41 1,826 2460.00 XLON 1771828 17-May-2023 13:36:46 1,907 2462.00 XLON 1765571 17-May-2023 13:33:30 340 2463.00 XLON 1760763 17-May-2023 13:33:30 1,650 2463.00 XLON 1760761 17-May-2023 13:32:29 2,122 2464.00 XLON 1759066 17-May-2023 13:31:15 1,103 2464.00 XLON 1756624 17-May-2023 13:31:15 766 2464.00 XLON 1756622 17-May-2023 13:26:28 212 2463.00 XLON 1746996 17-May-2023 13:26:28 1,701 2463.00 XLON 1746998 17-May-2023 13:26:01 1,820 2464.00 XLON 1746514 17-May-2023 13:12:15 2,100 2465.00 XLON 1734337 17-May-2023 13:09:36 1,925 2466.00 XLON 1731972 17-May-2023 13:06:31 1,983 2467.00 XLON 1728934 17-May-2023 13:04:14 715 2466.00 XLON 1726755 17-May-2023 13:00:15 1,792 2466.00 XLON 1723598 17-May-2023 12:54:52 1,003 2467.00 XLON 1718691 17-May-2023 12:54:52 1,089 2467.00 XLON 1718689 17-May-2023 12:49:59 2,080 2467.00 XLON 1714892 17-May-2023 12:40:44 1,815 2467.00 XLON 1707780 17-May-2023 12:33:55 263 2466.00 XLON 1703177 17-May-2023 12:33:55 1,599 2466.00 XLON 1703181 17-May-2023 12:33:55 105 2466.00 XLON 1703179 17-May-2023 12:30:14 1,060 2466.00 XLON 1700317 17-May-2023 12:29:48 26 2466.00 XLON 1699808 17-May-2023 12:29:48 708 2466.00 XLON 1699806 17-May-2023 12:12:03 183 2466.00 XLON 1688037 17-May-2023 12:12:03 248 2466.00 XLON 1688035 17-May-2023 12:12:03 257 2466.00 XLON 1688033 17-May-2023 12:12:03 598 2466.00 XLON 1688031 17-May-2023 12:12:03 596 2466.00 XLON 1688029 17-May-2023 12:08:16 886 2467.00 XLON 1685297 17-May-2023 12:08:16 899 2467.00 XLON 1685295 17-May-2023 11:58:49 431 2467.00 XLON 1679616 17-May-2023 11:58:49 1,526 2467.00 XLON 1679614 17-May-2023 11:46:41 803 2467.00 XLON 1672152 17-May-2023 11:46:41 1,326 2467.00 XLON 1672148 17-May-2023 11:39:37 610 2467.00 XLON 1667918 17-May-2023 11:38:46 1,297 2467.00 XLON 1667381 17-May-2023 11:26:57 881 2467.00 XLON 1660438 17-May-2023 11:26:57 1,049 2467.00 XLON 1660436 17-May-2023 11:25:50 858 2468.00 XLON 1659812 17-May-2023 11:25:50 930 2468.00 XLON 1659810 17-May-2023 11:14:33 1,975 2468.00 XLON 1653578 17-May-2023 11:08:10 2,029 2467.00 XLON 1649909 17-May-2023 10:55:29 409 2464.00 XLON 1642044 17-May-2023 10:45:55 437 2467.00 XLON 1635868 17-May-2023 10:45:55 1,645 2467.00 XLON 1635870 17-May-2023 10:22:42 458 2465.00 XLON 1620760 17-May-2023 10:22:42 1,509 2465.00 XLON 1620758 17-May-2023 09:58:43 116 2469.00 XLON 1605054 17-May-2023 09:58:43 2,036 2469.00 XLON 1605052 17-May-2023 09:52:19 1,855 2471.00 XLON 1593480 17-May-2023 09:44:25 1,925 2472.00 XLON 1579154 17-May-2023 09:44:25 155 2472.00 XLON 1579152 17-May-2023 09:43:56 1,737 2473.00 XLON 1578420 17-May-2023 09:41:15 1,377 2473.00 XLON 1574242 17-May-2023 09:41:15 753 2473.00 XLON 1574244 17-May-2023 09:36:53 1,207 2467.00 XLON 1566374 17-May-2023 09:36:53 633 2467.00 XLON 1566372 17-May-2023 09:18:25 1,830 2465.00 XLON 1539052 17-May-2023 09:08:51 1,807 2465.00 XLON 1526221 17-May-2023 09:05:21 1,692 2465.00 XLON 1521569 17-May-2023 09:05:21 175 2465.00 XLON 1521567 17-May-2023 08:55:17 1,783 2466.00 XLON 1505707 17-May-2023 08:37:30 740 2465.00 XLON 1477782 17-May-2023 08:37:30 922 2465.00 XLON 1477780 17-May-2023 08:37:30 342 2465.00 XLON 1477778 17-May-2023 08:20:03 2,086 2462.00 XLON 1450556 17-May-2023 08:12:16 460 2463.00 XLON 1438978 17-May-2023 08:12:16 229 2463.00 XLON 1438976 17-May-2023 08:12:16 608 2463.00 XLON 1438974 17-May-2023 08:12:16 480 2463.00 XLON 1438972 17-May-2023 08:11:00 1,888 2463.00 XLON 1436972 17-May-2023 08:00:45 896 2461.00 XLON 1418630 17-May-2023 08:00:45 152 2461.00 XLON 1418628 17-May-2023 08:00:43 989 2461.00 XLON 1418580 17-May-2023 07:59:57 1,966 2463.00 XLON 1417368 17-May-2023 07:54:20 197 2463.00 XLON 1405339 17-May-2023 07:45:40 1,871 2466.00 XLON 1386950 17-May-2023 07:25:10 2,159 2466.00 XLON 1347979 17-May-2023 07:18:30 421 2466.00 XLON 1336845 17-May-2023 07:18:30 422 2466.00 XLON 1336843 17-May-2023 07:14:25 2,110 2466.00 XLON 1329561 17-May-2023 07:12:25 321 2467.00 XLON 1325974 17-May-2023 07:12:25 109 2467.00 XLON 1325972 17-May-2023 07:12:25 1,308 2467.00 XLON 1325970 17-May-2023 07:01:16 820 2471.00 XLON 1306407 17-May-2023 07:01:16 1,083 2471.00 XLON 1306405 17-May-2023 07:01:15 2,129 2472.00 XLON 1306345 17-May-2023 07:01:05 2,075 2473.00 XLON 1306096 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFMWEDSEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement