REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230531:nRSe2393Ba&default-theme=true
RNS Number : 2393B RELX PLC 31 May 2023
31 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
170,209 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 38,305,141 ordinary shares in
treasury, and has 1,898,216,466 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 18,505,074 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 31 May 2023
Number of ordinary shares purchased: 170,209
Highest price paid per share (p): 2548
Lowest price paid per share (p): 2483
Volume weighted average price paid per share (p): 2524.7522
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
31-May-2023 15:10:34 153 2511.00 XLON 2430623
31-May-2023 15:10:34 649 2511.00 XLON 2430621
31-May-2023 15:08:17 2,085 2514.00 XLON 2426299
31-May-2023 15:06:01 1,947 2513.00 XLON 2421859
31-May-2023 15:01:58 504 2515.00 XLON 2412636
31-May-2023 15:01:58 1,413 2515.00 XLON 2412634
31-May-2023 14:59:13 1,058 2517.00 XLON 2402454
31-May-2023 14:59:13 755 2517.00 XLON 2402452
31-May-2023 14:59:13 360 2517.00 XLON 2402450
31-May-2023 14:56:19 2,039 2518.00 XLON 2396738
31-May-2023 14:53:03 1,996 2519.00 XLON 2389973
31-May-2023 14:52:19 780 2519.00 XLON 2388712
31-May-2023 14:52:19 260 2519.00 XLON 2388710
31-May-2023 14:52:19 1,081 2519.00 XLON 2388708
31-May-2023 14:46:21 1,845 2516.00 XLON 2376491
31-May-2023 14:46:06 151 2516.00 XLON 2375980
31-May-2023 14:44:15 1,751 2514.00 XLON 2371824
31-May-2023 14:40:45 1,778 2512.00 XLON 2363797
31-May-2023 14:36:03 16 2515.00 XLON 2353285
31-May-2023 14:36:03 2,018 2515.00 XLON 2353287
31-May-2023 14:31:42 1,851 2516.00 XLON 2342536
31-May-2023 14:27:39 191 2520.00 XLON 2333015
31-May-2023 14:27:39 1,956 2520.00 XLON 2333013
31-May-2023 14:24:03 284 2527.00 XLON 2322448
31-May-2023 14:24:03 1,747 2527.00 XLON 2322446
31-May-2023 14:23:40 1,634 2528.00 XLON 2318913
31-May-2023 14:23:40 108 2528.00 XLON 2318911
31-May-2023 14:16:25 1,845 2529.00 XLON 2302900
31-May-2023 14:16:25 290 2529.00 XLON 2302898
31-May-2023 14:13:45 645 2532.00 XLON 2296230
31-May-2023 14:13:45 1,500 2532.00 XLON 2296228
31-May-2023 14:08:29 1,193 2535.00 XLON 2281108
31-May-2023 14:08:29 604 2535.00 XLON 2281106
31-May-2023 14:05:07 1,959 2538.00 XLON 2272455
31-May-2023 14:03:11 1,985 2539.00 XLON 2267726
31-May-2023 13:59:59 2,101 2539.00 XLON 2255886
31-May-2023 13:53:57 2,016 2547.00 XLON 2240142
31-May-2023 13:53:57 1,892 2548.00 XLON 2240140
31-May-2023 13:48:04 1,785 2547.00 XLON 2224408
31-May-2023 13:46:13 1,523 2546.00 XLON 2218299
31-May-2023 13:46:13 259 2546.00 XLON 2218297
31-May-2023 13:46:13 325 2546.00 XLON 2218295
31-May-2023 13:46:13 2,158 2546.00 XLON 2218293
31-May-2023 13:41:40 1,158 2542.00 XLON 2206499
31-May-2023 13:41:40 786 2542.00 XLON 2206497
31-May-2023 13:37:06 549 2540.00 XLON 2195497
31-May-2023 13:37:06 340 2540.00 XLON 2195495
31-May-2023 13:33:43 1,756 2544.00 XLON 2186772
31-May-2023 13:33:08 1,417 2543.00 XLON 2185324
31-May-2023 13:33:08 362 2543.00 XLON 2185322
31-May-2023 13:33:08 387 2543.00 XLON 2185320
31-May-2023 13:30:31 1,747 2542.00 XLON 2177707
31-May-2023 13:25:49 1,955 2544.00 XLON 2166284
31-May-2023 13:20:00 708 2547.00 XLON 2158230
31-May-2023 13:20:00 1,432 2547.00 XLON 2158232
31-May-2023 13:13:03 1,953 2545.00 XLON 2147945
31-May-2023 13:08:32 1,046 2545.00 XLON 2142246
31-May-2023 13:08:32 964 2545.00 XLON 2142244
31-May-2023 12:59:53 1,954 2548.00 XLON 2131510
31-May-2023 12:57:46 540 2548.00 XLON 2128599
31-May-2023 12:57:29 1,388 2548.00 XLON 2128306
31-May-2023 12:48:14 76 2545.00 XLON 2117543
31-May-2023 12:48:14 2,076 2545.00 XLON 2117541
31-May-2023 12:43:14 1,914 2544.00 XLON 2111474
31-May-2023 12:34:26 468 2543.00 XLON 2101356
31-May-2023 12:34:26 1,583 2543.00 XLON 2101354
31-May-2023 12:31:26 1,786 2544.00 XLON 2097375
31-May-2023 12:18:29 926 2544.00 XLON 2083940
31-May-2023 12:18:29 1,055 2544.00 XLON 2083938
31-May-2023 12:14:10 1,792 2544.00 XLON 2079279
31-May-2023 12:02:32 2,000 2547.00 XLON 2068027
31-May-2023 11:58:38 146 2546.00 XLON 2063814
31-May-2023 11:58:32 54 2546.00 XLON 2063754
31-May-2023 11:52:45 863 2546.00 XLON 2058218
31-May-2023 11:52:02 318 2546.00 XLON 2057595
31-May-2023 11:51:36 517 2546.00 XLON 2057190
31-May-2023 11:51:36 25 2546.00 XLON 2057188
31-May-2023 11:46:23 1,651 2546.00 XLON 2052477
31-May-2023 11:46:23 394 2546.00 XLON 2052475
31-May-2023 11:34:41 838 2545.00 XLON 2041237
31-May-2023 11:34:41 1,144 2545.00 XLON 2041235
31-May-2023 11:34:41 67 2545.00 XLON 2041233
31-May-2023 11:20:26 425 2544.00 XLON 2029700
31-May-2023 11:20:26 1,695 2544.00 XLON 2029702
31-May-2023 11:12:14 959 2542.00 XLON 2023128
31-May-2023 11:12:14 1,045 2542.00 XLON 2023126
31-May-2023 11:02:31 1,762 2539.00 XLON 2014907
31-May-2023 10:52:29 64 2536.00 XLON 2006369
31-May-2023 10:52:29 2,100 2536.00 XLON 2006367
31-May-2023 10:44:02 1,746 2537.00 XLON 1998834
31-May-2023 10:33:38 1,911 2533.00 XLON 1990439
31-May-2023 10:23:28 2,099 2533.00 XLON 1982221
31-May-2023 10:23:28 69 2533.00 XLON 1982223
31-May-2023 10:15:26 1,654 2534.00 XLON 1974862
31-May-2023 10:15:26 147 2534.00 XLON 1974860
31-May-2023 10:07:07 95 2532.00 XLON 1967721
31-May-2023 10:07:07 1,798 2532.00 XLON 1967719
31-May-2023 09:58:53 1,907 2531.00 XLON 1959451
31-May-2023 09:47:08 1,729 2529.00 XLON 1896969
31-May-2023 09:47:08 419 2529.00 XLON 1896967
31-May-2023 09:40:12 1,349 2528.00 XLON 1863804
31-May-2023 09:40:12 575 2528.00 XLON 1863802
31-May-2023 09:31:03 1,971 2524.00 XLON 1820034
31-May-2023 09:22:52 1,758 2522.00 XLON 1798892
31-May-2023 09:22:52 83 2522.00 XLON 1798890
31-May-2023 09:22:52 10 2522.00 XLON 1798888
31-May-2023 09:16:15 1,833 2519.00 XLON 1788582
31-May-2023 09:10:01 1,803 2520.00 XLON 1778896
31-May-2023 09:02:11 2,120 2517.00 XLON 1766123
31-May-2023 08:58:15 790 2516.00 XLON 1756456
31-May-2023 08:52:29 8 2513.00 XLON 1747383
31-May-2023 08:52:29 492 2513.00 XLON 1747381
31-May-2023 08:52:29 333 2513.00 XLON 1747379
31-May-2023 08:52:29 573 2513.00 XLON 1747377
31-May-2023 08:52:29 555 2513.00 XLON 1747375
31-May-2023 08:43:40 2,029 2510.00 XLON 1725934
31-May-2023 08:38:40 1,959 2515.00 XLON 1715352
31-May-2023 08:38:39 2,061 2516.00 XLON 1715327
31-May-2023 08:27:13 2,146 2514.00 XLON 1694562
31-May-2023 08:14:36 1,959 2512.00 XLON 1673332
31-May-2023 08:06:35 2,118 2510.00 XLON 1644068
31-May-2023 08:02:22 2,153 2507.00 XLON 1637812
31-May-2023 07:59:10 2,145 2507.00 XLON 1632058
31-May-2023 07:46:52 1,744 2493.00 XLON 1605970
31-May-2023 07:42:41 1,333 2492.00 XLON 1597098
31-May-2023 07:42:41 778 2492.00 XLON 1597095
31-May-2023 07:35:18 491 2492.00 XLON 1582670
31-May-2023 07:35:18 1,460 2492.00 XLON 1582668
31-May-2023 07:31:48 1,584 2495.00 XLON 1575975
31-May-2023 07:31:48 354 2495.00 XLON 1575973
31-May-2023 07:29:19 241 2494.00 XLON 1570863
31-May-2023 07:29:19 1,614 2494.00 XLON 1570861
31-May-2023 07:19:06 2,059 2491.00 XLON 1551591
31-May-2023 07:15:12 1,901 2490.00 XLON 1544650
31-May-2023 07:12:36 561 2491.00 XLON 1539192
31-May-2023 07:12:36 1,337 2491.00 XLON 1539190
31-May-2023 07:08:50 1,987 2493.00 XLON 1532173
31-May-2023 07:06:58 1,323 2492.00 XLON 1528785
31-May-2023 07:06:58 572 2492.00 XLON 1528783
31-May-2023 07:06:58 198 2492.00 XLON 1528781
31-May-2023 07:02:52 605 2483.00 XLON 1519658
31-May-2023 07:02:52 1,146 2483.00 XLON 1519656
31-May-2023 07:02:52 1,989 2484.00 XLON 1519653
31-May-2023 07:02:06 1,741 2483.00 XLON 1518109
31-May-2023 07:02:06 119 2483.00 XLON 1518107
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDFFMFEDSEDI
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement