REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230601:nRSA4109Ba&default-theme=true
RNS Number : 4109B RELX PLC 01 June 2023
1 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
167,686 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 38,472,827 ordinary shares in
treasury, and has 1,898,048,780 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 18,672,760 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 1 June 2023
Number of ordinary shares purchased: 167,686
Highest price paid per share (p): 2560
Lowest price paid per share (p): 2525
Volume weighted average price paid per share (p): 2544.3627
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
01-Jun-2023 15:13:00 314 2542.00 XLON 2050505
01-Jun-2023 15:12:46 112 2542.00 XLON 2050170
01-Jun-2023 15:11:40 1,095 2541.00 XLON 2048610
01-Jun-2023 15:11:35 1,154 2542.00 XLON 2048514
01-Jun-2023 15:07:29 1,345 2541.00 XLON 2042534
01-Jun-2023 15:07:29 459 2541.00 XLON 2042532
01-Jun-2023 15:05:06 1,592 2543.00 XLON 2038516
01-Jun-2023 15:05:06 383 2543.00 XLON 2038514
01-Jun-2023 15:01:07 1,974 2542.00 XLON 2032787
01-Jun-2023 14:58:54 128 2544.00 XLON 2027229
01-Jun-2023 14:58:54 54 2544.00 XLON 2027227
01-Jun-2023 14:58:54 793 2544.00 XLON 2027233
01-Jun-2023 14:58:54 654 2544.00 XLON 2027231
01-Jun-2023 14:58:54 344 2544.00 XLON 2027235
01-Jun-2023 14:53:29 730 2541.00 XLON 2019748
01-Jun-2023 14:53:29 1,073 2541.00 XLON 2019746
01-Jun-2023 14:47:36 505 2541.00 XLON 2010103
01-Jun-2023 14:47:36 1,253 2541.00 XLON 2010101
01-Jun-2023 14:42:36 1,772 2538.00 XLON 2000645
01-Jun-2023 14:39:25 51 2538.00 XLON 1994380
01-Jun-2023 14:39:25 2,107 2538.00 XLON 1994382
01-Jun-2023 14:33:27 264 2538.00 XLON 1983984
01-Jun-2023 14:30:51 1,582 2538.00 XLON 1979276
01-Jun-2023 14:30:51 326 2538.00 XLON 1979274
01-Jun-2023 14:29:05 1,095 2539.00 XLON 1976484
01-Jun-2023 14:29:05 955 2539.00 XLON 1976482
01-Jun-2023 14:24:07 1,074 2536.00 XLON 1966683
01-Jun-2023 14:24:07 421 2536.00 XLON 1966681
01-Jun-2023 14:24:07 398 2536.00 XLON 1966679
01-Jun-2023 14:21:05 325 2536.00 XLON 1961640
01-Jun-2023 14:21:05 1,815 2536.00 XLON 1961642
01-Jun-2023 14:17:09 133 2537.00 XLON 1955030
01-Jun-2023 14:17:09 98 2537.00 XLON 1955028
01-Jun-2023 14:17:09 1,900 2537.00 XLON 1955026
01-Jun-2023 14:12:33 71 2536.00 XLON 1946136
01-Jun-2023 14:12:33 770 2536.00 XLON 1946134
01-Jun-2023 14:12:33 916 2536.00 XLON 1946132
01-Jun-2023 14:07:33 2,171 2537.00 XLON 1937642
01-Jun-2023 14:03:12 766 2537.00 XLON 1929325
01-Jun-2023 14:03:12 150 2537.00 XLON 1929323
01-Jun-2023 14:03:12 884 2537.00 XLON 1929327
01-Jun-2023 13:59:49 1,804 2536.00 XLON 1917537
01-Jun-2023 13:54:05 2,170 2539.00 XLON 1907587
01-Jun-2023 13:51:36 1,745 2541.00 XLON 1902679
01-Jun-2023 13:48:27 1,787 2541.00 XLON 1896921
01-Jun-2023 13:44:13 919 2540.00 XLON 1889005
01-Jun-2023 13:44:13 1,102 2540.00 XLON 1889003
01-Jun-2023 13:40:02 1,742 2541.00 XLON 1882476
01-Jun-2023 13:37:36 810 2542.00 XLON 1878123
01-Jun-2023 13:37:36 1,014 2542.00 XLON 1878121
01-Jun-2023 13:37:24 110 2542.00 XLON 1877685
01-Jun-2023 13:32:43 1,896 2543.00 XLON 1868300
01-Jun-2023 13:30:00 347 2550.00 XLON 1859226
01-Jun-2023 13:30:00 272 2550.00 XLON 1859224
01-Jun-2023 13:30:00 634 2550.00 XLON 1859221
01-Jun-2023 13:30:00 696 2550.00 XLON 1859219
01-Jun-2023 13:30:00 135 2550.00 XLON 1859212
01-Jun-2023 13:30:00 1,206 2550.00 XLON 1859210
01-Jun-2023 13:30:00 564 2550.00 XLON 1859208
01-Jun-2023 13:24:41 642 2547.00 XLON 1853574
01-Jun-2023 13:24:41 438 2547.00 XLON 1853569
01-Jun-2023 13:24:41 1,615 2547.00 XLON 1853571
01-Jun-2023 13:16:03 70 2546.00 XLON 1845982
01-Jun-2023 13:13:10 1,841 2546.00 XLON 1843510
01-Jun-2023 13:01:16 2,010 2543.00 XLON 1833528
01-Jun-2023 12:54:29 1,609 2541.00 XLON 1827526
01-Jun-2023 12:54:29 93 2541.00 XLON 1827524
01-Jun-2023 12:54:29 401 2541.00 XLON 1827522
01-Jun-2023 12:42:09 821 2545.00 XLON 1816032
01-Jun-2023 12:42:08 1,070 2545.00 XLON 1816016
01-Jun-2023 12:29:50 1,969 2549.00 XLON 1804521
01-Jun-2023 12:19:54 494 2549.00 XLON 1796493
01-Jun-2023 12:19:54 1,297 2549.00 XLON 1796495
01-Jun-2023 12:08:53 1,848 2548.00 XLON 1787625
01-Jun-2023 11:55:41 1,952 2551.00 XLON 1778094
01-Jun-2023 11:50:24 200 2552.00 XLON 1775192
01-Jun-2023 11:50:24 750 2552.00 XLON 1775190
01-Jun-2023 11:50:24 750 2552.00 XLON 1775188
01-Jun-2023 11:50:24 246 2552.00 XLON 1775186
01-Jun-2023 11:46:51 1,933 2550.00 XLON 1772752
01-Jun-2023 11:29:07 1,976 2552.00 XLON 1761168
01-Jun-2023 11:19:59 1,888 2553.00 XLON 1756202
01-Jun-2023 11:07:24 2,089 2559.00 XLON 1749529
01-Jun-2023 11:01:38 1,009 2560.00 XLON 1746529
01-Jun-2023 11:01:38 1,138 2560.00 XLON 1746527
01-Jun-2023 10:46:55 1,911 2557.00 XLON 1737423
01-Jun-2023 10:38:59 2,116 2559.00 XLON 1733157
01-Jun-2023 10:37:22 1,000 2560.00 XLON 1731805
01-Jun-2023 10:37:22 871 2560.00 XLON 1731803
01-Jun-2023 10:29:57 745 2556.00 XLON 1727470
01-Jun-2023 10:29:57 1,391 2556.00 XLON 1727468
01-Jun-2023 10:17:25 1,732 2556.00 XLON 1720647
01-Jun-2023 10:17:25 230 2556.00 XLON 1720649
01-Jun-2023 10:06:32 512 2554.00 XLON 1714511
01-Jun-2023 10:06:32 1,365 2554.00 XLON 1714509
01-Jun-2023 10:00:27 1,990 2552.00 XLON 1711056
01-Jun-2023 09:52:40 1,873 2549.00 XLON 1702684
01-Jun-2023 09:46:30 980 2550.00 XLON 1696036
01-Jun-2023 09:46:30 989 2550.00 XLON 1696034
01-Jun-2023 09:41:57 1,880 2551.00 XLON 1690177
01-Jun-2023 09:33:01 1,003 2548.00 XLON 1677927
01-Jun-2023 09:32:45 902 2548.00 XLON 1677699
01-Jun-2023 09:29:41 2,127 2552.00 XLON 1674037
01-Jun-2023 09:26:59 2,150 2547.00 XLON 1670675
01-Jun-2023 09:15:07 610 2547.00 XLON 1658187
01-Jun-2023 09:15:07 1,375 2547.00 XLON 1658185
01-Jun-2023 09:06:02 33 2544.00 XLON 1648798
01-Jun-2023 09:06:02 2,061 2544.00 XLON 1648796
01-Jun-2023 08:54:54 1,866 2547.00 XLON 1636462
01-Jun-2023 08:49:34 2,103 2550.00 XLON 1629661
01-Jun-2023 08:36:43 1,645 2548.00 XLON 1613077
01-Jun-2023 08:36:43 270 2548.00 XLON 1613075
01-Jun-2023 08:32:22 1,975 2548.00 XLON 1606647
01-Jun-2023 08:23:50 333 2545.00 XLON 1594658
01-Jun-2023 08:23:50 1,748 2545.00 XLON 1594656
01-Jun-2023 08:14:16 943 2540.00 XLON 1581336
01-Jun-2023 08:14:14 186 2540.00 XLON 1581294
01-Jun-2023 08:14:14 600 2540.00 XLON 1581292
01-Jun-2023 08:14:14 321 2540.00 XLON 1581290
01-Jun-2023 08:11:09 313 2546.00 XLON 1577354
01-Jun-2023 08:11:05 504 2546.00 XLON 1577284
01-Jun-2023 08:10:59 300 2546.00 XLON 1577168
01-Jun-2023 08:10:59 769 2546.00 XLON 1577170
01-Jun-2023 08:10:28 1,744 2545.00 XLON 1576250
01-Jun-2023 08:02:49 933 2543.00 XLON 1562708
01-Jun-2023 08:02:49 863 2543.00 XLON 1562710
01-Jun-2023 07:54:56 1,133 2547.00 XLON 1549893
01-Jun-2023 07:54:56 897 2547.00 XLON 1549891
01-Jun-2023 07:49:54 1,992 2549.00 XLON 1541983
01-Jun-2023 07:42:12 2,017 2546.00 XLON 1529871
01-Jun-2023 07:40:04 739 2545.00 XLON 1527116
01-Jun-2023 07:40:04 470 2545.00 XLON 1527114
01-Jun-2023 07:40:00 585 2545.00 XLON 1526970
01-Jun-2023 07:35:11 2,153 2546.00 XLON 1519780
01-Jun-2023 07:32:11 1,894 2544.00 XLON 1515572
01-Jun-2023 07:24:30 672 2539.00 XLON 1505294
01-Jun-2023 07:24:30 1,418 2539.00 XLON 1505292
01-Jun-2023 07:19:43 1,444 2537.00 XLON 1499602
01-Jun-2023 07:19:43 462 2537.00 XLON 1499600
01-Jun-2023 07:19:03 1,500 2537.00 XLON 1498894
01-Jun-2023 07:19:03 145 2537.00 XLON 1498892
01-Jun-2023 07:17:41 1,796 2537.00 XLON 1497204
01-Jun-2023 07:11:35 25 2527.00 XLON 1489794
01-Jun-2023 07:11:35 1,160 2527.00 XLON 1489796
01-Jun-2023 07:11:35 740 2527.00 XLON 1489792
01-Jun-2023 07:10:36 81 2525.00 XLON 1488585
01-Jun-2023 07:10:36 1,679 2525.00 XLON 1488577
01-Jun-2023 07:05:57 2,009 2527.00 XLON 1482421
01-Jun-2023 07:03:20 1,413 2538.00 XLON 1478368
01-Jun-2023 07:03:20 315 2538.00 XLON 1478366
01-Jun-2023 07:03:16 103 2538.00 XLON 1478271
01-Jun-2023 07:03:08 2,009 2540.00 XLON 1478083
01-Jun-2023 07:02:49 2,092 2542.00 XLON 1477656
01-Jun-2023 07:01:05 390 2538.00 XLON 1475006
01-Jun-2023 07:01:05 291 2538.00 XLON 1475004
01-Jun-2023 07:01:05 47 2537.00 XLON 1475002
01-Jun-2023 07:01:05 1,830 2537.00 XLON 1475000
01-Jun-2023 07:01:05 1,609 2538.00 XLON 1474998
01-Jun-2023 07:01:05 414 2538.00 XLON 1474996
01-Jun-2023 07:00:55 582 2537.00 XLON 1474709
01-Jun-2023 07:00:55 1,210 2537.00 XLON 1474707
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFMFEDSEEM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement