REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230602:nRSB5609Ba&default-theme=true
RNS Number : 5609B RELX PLC 02 June 2023
2 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
166,325 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 38,639,152 ordinary shares in
treasury, and has 1,897,885,209 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 18,839,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 2 June 2023
Number of ordinary shares purchased: 166,325
Highest price paid per share (p): 2571
Lowest price paid per share (p): 2531
Volume weighted average price paid per share (p): 2555.2269
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
02-Jun-2023 15:13:07 127 2569.00 XLON 2151580
02-Jun-2023 15:11:35 623 2568.00 XLON 2148816
02-Jun-2023 15:11:35 483 2568.00 XLON 2148820
02-Jun-2023 15:11:35 166 2568.00 XLON 2148818
02-Jun-2023 15:11:21 665 2569.00 XLON 2148364
02-Jun-2023 15:11:21 566 2569.00 XLON 2148362
02-Jun-2023 15:07:12 391 2568.00 XLON 2142235
02-Jun-2023 15:07:12 889 2568.00 XLON 2142233
02-Jun-2023 15:07:12 751 2568.00 XLON 2142231
02-Jun-2023 15:05:06 1,825 2570.00 XLON 2139350
02-Jun-2023 15:01:09 562 2570.00 XLON 2133763
02-Jun-2023 15:01:09 459 2570.00 XLON 2133765
02-Jun-2023 15:01:09 357 2570.00 XLON 2133761
02-Jun-2023 15:01:09 599 2570.00 XLON 2133759
02-Jun-2023 14:56:57 66 2570.00 XLON 2126876
02-Jun-2023 14:56:57 1,791 2570.00 XLON 2126874
02-Jun-2023 14:54:35 2,013 2570.00 XLON 2123619
02-Jun-2023 14:51:27 71 2571.00 XLON 2119697
02-Jun-2023 14:51:27 562 2571.00 XLON 2119695
02-Jun-2023 14:51:27 599 2571.00 XLON 2119693
02-Jun-2023 14:51:27 62 2571.00 XLON 2119691
02-Jun-2023 14:51:27 91 2571.00 XLON 2119689
02-Jun-2023 14:51:27 96 2571.00 XLON 2119685
02-Jun-2023 14:51:27 574 2571.00 XLON 2119687
02-Jun-2023 14:48:06 1,168 2571.00 XLON 2115090
02-Jun-2023 14:48:06 587 2571.00 XLON 2115088
02-Jun-2023 14:42:25 2,028 2569.00 XLON 2107237
02-Jun-2023 14:40:20 1,976 2570.00 XLON 2104398
02-Jun-2023 14:36:26 302 2570.00 XLON 2098867
02-Jun-2023 14:36:26 405 2570.00 XLON 2098865
02-Jun-2023 14:36:26 314 2570.00 XLON 2098863
02-Jun-2023 14:36:26 766 2570.00 XLON 2098861
02-Jun-2023 14:32:57 434 2570.00 XLON 2093780
02-Jun-2023 14:32:57 562 2570.00 XLON 2093776
02-Jun-2023 14:32:57 599 2570.00 XLON 2093778
02-Jun-2023 14:32:57 130 2570.00 XLON 2093782
02-Jun-2023 14:32:57 106 2570.00 XLON 2093784
02-Jun-2023 14:32:57 316 2570.00 XLON 2093786
02-Jun-2023 14:32:22 1,864 2569.00 XLON 2092973
02-Jun-2023 14:27:39 124 2569.00 XLON 2085754
02-Jun-2023 14:27:39 1,329 2569.00 XLON 2085752
02-Jun-2023 14:27:39 654 2569.00 XLON 2085750
02-Jun-2023 14:25:22 10 2568.00 XLON 2082494
02-Jun-2023 14:25:22 10 2568.00 XLON 2082492
02-Jun-2023 14:19:01 632 2569.00 XLON 2072810
02-Jun-2023 14:19:01 1,143 2569.00 XLON 2072812
02-Jun-2023 14:19:01 163 2569.00 XLON 2072814
02-Jun-2023 14:16:05 758 2569.00 XLON 2068122
02-Jun-2023 14:16:05 768 2569.00 XLON 2068120
02-Jun-2023 14:16:05 570 2569.00 XLON 2068118
02-Jun-2023 14:09:03 1,968 2569.00 XLON 2057008
02-Jun-2023 14:05:00 2,081 2568.00 XLON 2050054
02-Jun-2023 14:04:42 567 2568.00 XLON 2049479
02-Jun-2023 14:04:42 642 2568.00 XLON 2049477
02-Jun-2023 14:04:42 629 2568.00 XLON 2049467
02-Jun-2023 14:01:21 2,164 2566.00 XLON 2043469
02-Jun-2023 13:59:24 1,555 2566.00 XLON 2038252
02-Jun-2023 13:59:24 295 2566.00 XLON 2038254
02-Jun-2023 13:55:07 1,265 2566.00 XLON 2031204
02-Jun-2023 13:55:07 555 2566.00 XLON 2031202
02-Jun-2023 13:55:07 205 2566.00 XLON 2031200
02-Jun-2023 13:54:50 50 2567.00 XLON 2030850
02-Jun-2023 13:54:37 1,771 2567.00 XLON 2030610
02-Jun-2023 13:51:59 1,419 2566.00 XLON 2026457
02-Jun-2023 13:51:54 591 2566.00 XLON 2026393
02-Jun-2023 13:49:07 1,932 2566.00 XLON 2021402
02-Jun-2023 13:49:07 94 2566.00 XLON 2021400
02-Jun-2023 13:47:21 380 2566.00 XLON 2018138
02-Jun-2023 13:47:21 330 2566.00 XLON 2018140
02-Jun-2023 13:47:21 1,686 2566.00 XLON 2018134
02-Jun-2023 13:47:21 307 2566.00 XLON 2018132
02-Jun-2023 13:47:21 83 2566.00 XLON 2018136
02-Jun-2023 13:43:23 1,872 2565.00 XLON 2009911
02-Jun-2023 13:43:23 18 2565.00 XLON 2009909
02-Jun-2023 13:39:22 1,541 2565.00 XLON 2003222
02-Jun-2023 13:39:22 1 2565.00 XLON 2003220
02-Jun-2023 13:39:22 100 2565.00 XLON 2003218
02-Jun-2023 13:39:22 451 2565.00 XLON 2003216
02-Jun-2023 13:37:47 2,908 2568.00 XLON 2000705
02-Jun-2023 13:35:45 67 2567.00 XLON 1997242
02-Jun-2023 13:35:45 5 2567.00 XLON 1997244
02-Jun-2023 13:35:10 304 2566.00 XLON 1995499
02-Jun-2023 13:35:10 718 2566.00 XLON 1995497
02-Jun-2023 13:34:03 195 2566.00 XLON 1993456
02-Jun-2023 13:34:03 573 2566.00 XLON 1993454
02-Jun-2023 13:32:29 345 2565.00 XLON 1990671
02-Jun-2023 13:32:29 580 2565.00 XLON 1990669
02-Jun-2023 13:32:28 10 2565.00 XLON 1990631
02-Jun-2023 13:32:28 10 2565.00 XLON 1990612
02-Jun-2023 13:32:28 144 2565.00 XLON 1990606
02-Jun-2023 13:32:28 286 2565.00 XLON 1990608
02-Jun-2023 13:32:28 411 2565.00 XLON 1990610
02-Jun-2023 13:30:05 1,802 2560.00 XLON 1984866
02-Jun-2023 13:28:08 1,784 2561.00 XLON 1980435
02-Jun-2023 13:28:08 4 2561.00 XLON 1980433
02-Jun-2023 13:28:08 2 2561.00 XLON 1980431
02-Jun-2023 13:28:08 10 2561.00 XLON 1980429
02-Jun-2023 13:27:33 60 2561.00 XLON 1979842
02-Jun-2023 13:15:40 1,774 2564.00 XLON 1969938
02-Jun-2023 13:11:49 1,781 2562.00 XLON 1966695
02-Jun-2023 13:01:53 148 2559.00 XLON 1959418
02-Jun-2023 13:01:53 284 2559.00 XLON 1959416
02-Jun-2023 13:01:53 499 2559.00 XLON 1959410
02-Jun-2023 13:01:53 70 2559.00 XLON 1959412
02-Jun-2023 13:01:53 1,060 2559.00 XLON 1959414
02-Jun-2023 12:53:10 1,257 2555.00 XLON 1952248
02-Jun-2023 12:53:10 648 2555.00 XLON 1952246
02-Jun-2023 12:53:10 151 2555.00 XLON 1952244
02-Jun-2023 12:46:54 1,307 2555.00 XLON 1946835
02-Jun-2023 12:46:54 739 2555.00 XLON 1946833
02-Jun-2023 12:43:58 2,072 2557.00 XLON 1944095
02-Jun-2023 12:36:01 981 2553.00 XLON 1937833
02-Jun-2023 12:36:01 849 2553.00 XLON 1937831
02-Jun-2023 12:30:01 1,977 2547.00 XLON 1930260
02-Jun-2023 12:30:01 110 2547.00 XLON 1930262
02-Jun-2023 12:25:47 1,144 2549.00 XLON 1925397
02-Jun-2023 12:25:47 1,028 2549.00 XLON 1925395
02-Jun-2023 12:22:34 2,053 2550.00 XLON 1923087
02-Jun-2023 12:14:08 1,854 2550.00 XLON 1917342
02-Jun-2023 11:57:13 335 2551.00 XLON 1907359
02-Jun-2023 11:57:13 1,439 2551.00 XLON 1907357
02-Jun-2023 11:57:13 291 2551.00 XLON 1907355
02-Jun-2023 11:54:07 389 2550.00 XLON 1905532
02-Jun-2023 11:54:07 1,700 2550.00 XLON 1905530
02-Jun-2023 11:52:58 851 2549.00 XLON 1904916
02-Jun-2023 11:40:59 1,474 2547.00 XLON 1898135
02-Jun-2023 11:40:59 305 2547.00 XLON 1898133
02-Jun-2023 11:29:38 232 2544.00 XLON 1891873
02-Jun-2023 11:29:38 1,910 2544.00 XLON 1891871
02-Jun-2023 11:15:39 1,583 2544.00 XLON 1885225
02-Jun-2023 11:15:39 429 2544.00 XLON 1885223
02-Jun-2023 11:03:40 1,925 2543.00 XLON 1879348
02-Jun-2023 11:03:30 1,939 2544.00 XLON 1879284
02-Jun-2023 10:37:47 1,896 2540.00 XLON 1865470
02-Jun-2023 10:27:53 98 2538.00 XLON 1860416
02-Jun-2023 10:27:53 2,036 2538.00 XLON 1860414
02-Jun-2023 10:19:27 1,043 2536.00 XLON 1855887
02-Jun-2023 10:19:27 819 2536.00 XLON 1855889
02-Jun-2023 10:03:23 2,058 2538.00 XLON 1846548
02-Jun-2023 09:57:05 1,929 2540.00 XLON 1840015
02-Jun-2023 09:38:28 1,793 2542.00 XLON 1812781
02-Jun-2023 09:31:18 1,137 2542.00 XLON 1804311
02-Jun-2023 09:31:18 706 2542.00 XLON 1804309
02-Jun-2023 09:31:18 222 2542.00 XLON 1804307
02-Jun-2023 09:23:51 112 2539.00 XLON 1793992
02-Jun-2023 09:23:51 1,867 2539.00 XLON 1793990
02-Jun-2023 09:17:19 2,102 2539.00 XLON 1785031
02-Jun-2023 09:15:45 1,200 2539.00 XLON 1782718
02-Jun-2023 09:15:45 978 2539.00 XLON 1782716
02-Jun-2023 09:14:31 288 2540.00 XLON 1781011
02-Jun-2023 09:14:31 856 2540.00 XLON 1781013
02-Jun-2023 09:14:31 705 2540.00 XLON 1781015
02-Jun-2023 09:11:03 2,276 2538.00 XLON 1775936
02-Jun-2023 09:07:34 2,115 2534.00 XLON 1770926
02-Jun-2023 09:07:33 1,962 2535.00 XLON 1770910
02-Jun-2023 08:56:54 53 2531.00 XLON 1754624
02-Jun-2023 08:56:54 637 2531.00 XLON 1754622
02-Jun-2023 08:56:54 705 2531.00 XLON 1754620
02-Jun-2023 08:56:54 684 2531.00 XLON 1754618
02-Jun-2023 08:48:17 324 2538.00 XLON 1743338
02-Jun-2023 08:48:17 1,436 2538.00 XLON 1743340
02-Jun-2023 08:45:35 776 2539.00 XLON 1739862
02-Jun-2023 08:45:35 1,230 2539.00 XLON 1739860
02-Jun-2023 08:43:07 2,156 2541.00 XLON 1737111
02-Jun-2023 08:33:00 2,079 2545.00 XLON 1723984
02-Jun-2023 08:27:21 271 2547.00 XLON 1716266
02-Jun-2023 08:27:21 1,836 2547.00 XLON 1716264
02-Jun-2023 08:20:50 2,111 2549.00 XLON 1707174
02-Jun-2023 08:16:29 2,167 2551.00 XLON 1701411
02-Jun-2023 08:08:03 2,156 2553.00 XLON 1685493
02-Jun-2023 07:37:44 1,679 2549.00 XLON 1636736
02-Jun-2023 07:37:44 363 2549.00 XLON 1636738
02-Jun-2023 07:21:58 1,828 2555.00 XLON 1610600
02-Jun-2023 07:21:58 345 2555.00 XLON 1610598
02-Jun-2023 07:13:28 1,959 2558.00 XLON 1597079
02-Jun-2023 07:07:52 1,856 2558.00 XLON 1587778
02-Jun-2023 07:07:32 1,864 2559.00 XLON 1587131
02-Jun-2023 07:02:45 2,129 2553.00 XLON 1578810
02-Jun-2023 07:01:02 1,981 2555.00 XLON 1574933
02-Jun-2023 07:00:32 1,092 2555.00 XLON 1573884
02-Jun-2023 07:00:32 946 2555.00 XLON 1573882
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFMEEDSEDM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement