REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230605:nRSE7085Ba&default-theme=true
RNS Number : 7085B RELX PLC 05 June 2023
5 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
165,579 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 38,804,731 ordinary shares in
treasury, and has 1,897,723,508 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 19,004,664 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 5 June 2023
Number of ordinary shares purchased: 165,579
Highest price paid per share (p): 2593
Lowest price paid per share (p): 2571
Volume weighted average price paid per share (p): 2584.4259
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
05-Jun-2023 15:12:20 42 2581.00 XLON 1970398
05-Jun-2023 15:12:20 941 2581.00 XLON 1970396
05-Jun-2023 15:12:20 1,866 2581.00 XLON 1970394
05-Jun-2023 15:12:20 59 2581.00 XLON 1970392
05-Jun-2023 15:09:21 331 2581.00 XLON 1966744
05-Jun-2023 15:09:21 254 2581.00 XLON 1966742
05-Jun-2023 15:09:21 124 2581.00 XLON 1966740
05-Jun-2023 15:09:21 214 2581.00 XLON 1966738
05-Jun-2023 15:09:21 136 2581.00 XLON 1966736
05-Jun-2023 15:05:56 378 2580.00 XLON 1962789
05-Jun-2023 15:05:56 1,323 2580.00 XLON 1962787
05-Jun-2023 15:05:03 269 2581.00 XLON 1961505
05-Jun-2023 15:02:32 431 2582.00 XLON 1958572
05-Jun-2023 15:02:32 530 2582.00 XLON 1958570
05-Jun-2023 15:02:32 81 2582.00 XLON 1958574
05-Jun-2023 15:02:32 347 2582.00 XLON 1958568
05-Jun-2023 15:02:32 180 2582.00 XLON 1958566
05-Jun-2023 15:02:32 48 2582.00 XLON 1958564
05-Jun-2023 15:02:32 254 2582.00 XLON 1958562
05-Jun-2023 15:02:32 150 2582.00 XLON 1958560
05-Jun-2023 14:59:35 1,800 2581.00 XLON 1953165
05-Jun-2023 14:57:20 530 2583.00 XLON 1949950
05-Jun-2023 14:57:20 305 2583.00 XLON 1949946
05-Jun-2023 14:57:20 254 2583.00 XLON 1949948
05-Jun-2023 14:57:20 31 2583.00 XLON 1949952
05-Jun-2023 14:57:20 431 2583.00 XLON 1949956
05-Jun-2023 14:57:20 34 2583.00 XLON 1949954
05-Jun-2023 14:55:01 173 2582.00 XLON 1946998
05-Jun-2023 14:55:01 431 2582.00 XLON 1946996
05-Jun-2023 14:55:01 180 2582.00 XLON 1946994
05-Jun-2023 14:55:01 31 2582.00 XLON 1946992
05-Jun-2023 14:55:01 31 2582.00 XLON 1946990
05-Jun-2023 14:55:01 668 2582.00 XLON 1946988
05-Jun-2023 14:55:01 326 2582.00 XLON 1946986
05-Jun-2023 14:51:29 762 2581.00 XLON 1943006
05-Jun-2023 14:51:29 431 2581.00 XLON 1943002
05-Jun-2023 14:51:29 327 2581.00 XLON 1943004
05-Jun-2023 14:51:29 316 2581.00 XLON 1943008
05-Jun-2023 14:51:29 174 2581.00 XLON 1943010
05-Jun-2023 14:50:49 254 2581.00 XLON 1942256
05-Jun-2023 14:50:49 425 2581.00 XLON 1942254
05-Jun-2023 14:47:49 530 2581.00 XLON 1937659
05-Jun-2023 14:47:49 323 2581.00 XLON 1937657
05-Jun-2023 14:47:49 431 2581.00 XLON 1937655
05-Jun-2023 14:47:49 254 2581.00 XLON 1937653
05-Jun-2023 14:43:27 259 2580.00 XLON 1931458
05-Jun-2023 14:43:27 718 2580.00 XLON 1931456
05-Jun-2023 14:43:27 431 2580.00 XLON 1931454
05-Jun-2023 14:43:27 530 2580.00 XLON 1931452
05-Jun-2023 14:43:27 811 2580.00 XLON 1931450
05-Jun-2023 14:43:27 1,030 2580.00 XLON 1931448
05-Jun-2023 14:38:05 1,992 2581.00 XLON 1924193
05-Jun-2023 14:33:51 355 2582.00 XLON 1918242
05-Jun-2023 14:33:51 326 2582.00 XLON 1918240
05-Jun-2023 14:33:51 314 2582.00 XLON 1918238
05-Jun-2023 14:33:51 440 2582.00 XLON 1918236
05-Jun-2023 14:33:51 530 2582.00 XLON 1918234
05-Jun-2023 14:33:51 575 2582.00 XLON 1918232
05-Jun-2023 14:30:23 139 2580.00 XLON 1912955
05-Jun-2023 14:30:23 1,526 2580.00 XLON 1912953
05-Jun-2023 14:29:05 134 2581.00 XLON 1911182
05-Jun-2023 14:29:05 254 2581.00 XLON 1911168
05-Jun-2023 14:29:05 45 2581.00 XLON 1911170
05-Jun-2023 14:29:05 346 2581.00 XLON 1911172
05-Jun-2023 14:29:05 156 2581.00 XLON 1911174
05-Jun-2023 14:29:05 334 2581.00 XLON 1911176
05-Jun-2023 14:29:05 530 2581.00 XLON 1911178
05-Jun-2023 14:29:05 575 2581.00 XLON 1911180
05-Jun-2023 14:25:53 987 2580.00 XLON 1905909
05-Jun-2023 14:25:53 1,048 2580.00 XLON 1905907
05-Jun-2023 14:22:59 1,654 2580.00 XLON 1899364
05-Jun-2023 14:20:29 74 2581.00 XLON 1895750
05-Jun-2023 14:20:29 1,967 2581.00 XLON 1895748
05-Jun-2023 14:17:25 1,928 2581.00 XLON 1890604
05-Jun-2023 14:13:24 1,860 2581.00 XLON 1882124
05-Jun-2023 14:10:04 579 2583.00 XLON 1875549
05-Jun-2023 14:10:04 1,354 2583.00 XLON 1875547
05-Jun-2023 14:05:44 1,905 2584.00 XLON 1868666
05-Jun-2023 14:03:53 1,927 2588.00 XLON 1865793
05-Jun-2023 14:02:00 1,823 2590.00 XLON 1861900
05-Jun-2023 14:02:00 65 2590.00 XLON 1861898
05-Jun-2023 14:00:59 1,697 2590.00 XLON 1858629
05-Jun-2023 14:00:01 1,827 2590.00 XLON 1856241
05-Jun-2023 13:55:23 735 2589.00 XLON 1846008
05-Jun-2023 13:55:23 739 2589.00 XLON 1846006
05-Jun-2023 13:55:23 358 2589.00 XLON 1846004
05-Jun-2023 13:54:38 208 2590.00 XLON 1845054
05-Jun-2023 13:54:38 1,694 2590.00 XLON 1845052
05-Jun-2023 13:54:01 1,610 2591.00 XLON 1844295
05-Jun-2023 13:54:01 379 2591.00 XLON 1844293
05-Jun-2023 13:50:09 657 2590.00 XLON 1839198
05-Jun-2023 13:50:09 1,217 2590.00 XLON 1839200
05-Jun-2023 13:50:02 459 2591.00 XLON 1838943
05-Jun-2023 13:50:02 424 2591.00 XLON 1838941
05-Jun-2023 13:50:02 354 2591.00 XLON 1838939
05-Jun-2023 13:50:02 550 2591.00 XLON 1838937
05-Jun-2023 13:50:02 1,657 2591.00 XLON 1838935
05-Jun-2023 13:47:04 1,850 2590.00 XLON 1834618
05-Jun-2023 13:46:03 468 2591.00 XLON 1832605
05-Jun-2023 13:46:03 1,447 2591.00 XLON 1832603
05-Jun-2023 13:45:21 116 2592.00 XLON 1831333
05-Jun-2023 13:45:21 225 2592.00 XLON 1831335
05-Jun-2023 13:45:21 698 2592.00 XLON 1831337
05-Jun-2023 13:45:21 260 2592.00 XLON 1831339
05-Jun-2023 13:45:21 1,160 2592.00 XLON 1831341
05-Jun-2023 13:40:00 93 2588.00 XLON 1824789
05-Jun-2023 13:40:00 459 2588.00 XLON 1824787
05-Jun-2023 13:40:00 311 2588.00 XLON 1824785
05-Jun-2023 13:40:00 424 2588.00 XLON 1824783
05-Jun-2023 13:40:00 755 2588.00 XLON 1824781
05-Jun-2023 13:40:00 34 2588.00 XLON 1824778
05-Jun-2023 13:40:00 368 2588.00 XLON 1824776
05-Jun-2023 13:40:00 75 2588.00 XLON 1824774
05-Jun-2023 13:40:00 376 2588.00 XLON 1824772
05-Jun-2023 13:40:00 270 2588.00 XLON 1824770
05-Jun-2023 13:40:00 691 2588.00 XLON 1824768
05-Jun-2023 13:35:31 758 2587.00 XLON 1818228
05-Jun-2023 13:35:31 58 2587.00 XLON 1818226
05-Jun-2023 13:35:31 459 2587.00 XLON 1818232
05-Jun-2023 13:35:31 2,300 2587.00 XLON 1818230
05-Jun-2023 13:35:31 233 2587.00 XLON 1818234
05-Jun-2023 13:34:47 505 2585.00 XLON 1817049
05-Jun-2023 13:34:47 1,324 2585.00 XLON 1817047
05-Jun-2023 13:31:29 338 2584.00 XLON 1811667
05-Jun-2023 13:31:29 1,474 2584.00 XLON 1811665
05-Jun-2023 13:30:26 375 2584.00 XLON 1809633
05-Jun-2023 13:29:29 198 2585.00 XLON 1805321
05-Jun-2023 13:29:29 1,573 2585.00 XLON 1805319
05-Jun-2023 13:21:59 410 2585.00 XLON 1798407
05-Jun-2023 13:21:59 424 2585.00 XLON 1798403
05-Jun-2023 13:21:59 459 2585.00 XLON 1798405
05-Jun-2023 13:21:59 118 2585.00 XLON 1798413
05-Jun-2023 13:21:59 255 2585.00 XLON 1798409
05-Jun-2023 13:21:59 88 2585.00 XLON 1798411
05-Jun-2023 13:21:59 1,690 2585.00 XLON 1798401
05-Jun-2023 13:13:53 1,664 2586.00 XLON 1792435
05-Jun-2023 13:09:05 1,998 2588.00 XLON 1789186
05-Jun-2023 12:54:44 15 2588.00 XLON 1779937
05-Jun-2023 12:54:44 1,456 2588.00 XLON 1779935
05-Jun-2023 12:54:44 301 2588.00 XLON 1779933
05-Jun-2023 12:44:18 1,823 2587.00 XLON 1772960
05-Jun-2023 12:38:40 1,111 2586.00 XLON 1769617
05-Jun-2023 12:38:40 560 2586.00 XLON 1769619
05-Jun-2023 12:29:23 1,421 2585.00 XLON 1763052
05-Jun-2023 12:27:00 261 2585.00 XLON 1761536
05-Jun-2023 12:27:00 204 2585.00 XLON 1761534
05-Jun-2023 12:23:07 1,568 2587.00 XLON 1759271
05-Jun-2023 12:23:07 123 2587.00 XLON 1759269
05-Jun-2023 12:13:35 125 2587.00 XLON 1747942
05-Jun-2023 12:13:35 490 2587.00 XLON 1747940
05-Jun-2023 12:13:35 550 2587.00 XLON 1747938
05-Jun-2023 12:13:35 565 2587.00 XLON 1747936
05-Jun-2023 12:13:35 1,648 2587.00 XLON 1747932
05-Jun-2023 11:57:22 1,814 2588.00 XLON 1729768
05-Jun-2023 11:53:23 2,025 2589.00 XLON 1727799
05-Jun-2023 11:40:05 1,746 2588.00 XLON 1720868
05-Jun-2023 11:31:11 944 2590.00 XLON 1716102
05-Jun-2023 11:31:11 485 2590.00 XLON 1716100
05-Jun-2023 11:28:51 319 2590.00 XLON 1714548
05-Jun-2023 11:28:21 230 2590.00 XLON 1714365
05-Jun-2023 11:21:24 1,688 2589.00 XLON 1710742
05-Jun-2023 11:21:24 14 2589.00 XLON 1710740
05-Jun-2023 11:07:08 1,731 2589.00 XLON 1703921
05-Jun-2023 10:58:07 1,733 2587.00 XLON 1699051
05-Jun-2023 10:49:57 1,106 2586.00 XLON 1695306
05-Jun-2023 10:49:57 860 2586.00 XLON 1695304
05-Jun-2023 10:45:22 1,044 2586.00 XLON 1693182
05-Jun-2023 10:45:22 736 2586.00 XLON 1693184
05-Jun-2023 10:23:30 75 2582.00 XLON 1683651
05-Jun-2023 10:23:30 593 2582.00 XLON 1683649
05-Jun-2023 10:23:30 776 2582.00 XLON 1683647
05-Jun-2023 10:23:30 237 2582.00 XLON 1683645
05-Jun-2023 10:19:36 1,799 2581.00 XLON 1681569
05-Jun-2023 10:19:25 1,747 2582.00 XLON 1681476
05-Jun-2023 10:07:52 1,811 2583.00 XLON 1673455
05-Jun-2023 10:01:37 2,015 2584.00 XLON 1668960
05-Jun-2023 09:51:50 1,522 2585.00 XLON 1660634
05-Jun-2023 09:51:50 430 2585.00 XLON 1660632
05-Jun-2023 09:44:43 2,018 2584.00 XLON 1653004
05-Jun-2023 09:39:04 1,965 2582.00 XLON 1647340
05-Jun-2023 09:15:42 2,016 2580.00 XLON 1617361
05-Jun-2023 09:07:14 2,031 2580.00 XLON 1607935
05-Jun-2023 08:53:54 1,703 2580.00 XLON 1586772
05-Jun-2023 08:53:54 167 2580.00 XLON 1586770
05-Jun-2023 08:49:44 1,520 2580.00 XLON 1580425
05-Jun-2023 08:49:44 124 2580.00 XLON 1580423
05-Jun-2023 08:28:26 1,967 2579.00 XLON 1557923
05-Jun-2023 08:25:06 2,006 2582.00 XLON 1554713
05-Jun-2023 08:11:12 1,735 2579.00 XLON 1539290
05-Jun-2023 08:00:31 1,909 2582.00 XLON 1525454
05-Jun-2023 07:57:06 1,891 2585.00 XLON 1520806
05-Jun-2023 07:55:02 337 2588.00 XLON 1517899
05-Jun-2023 07:55:02 1,328 2588.00 XLON 1517901
05-Jun-2023 07:47:46 1,768 2588.00 XLON 1508247
05-Jun-2023 07:37:09 152 2593.00 XLON 1493623
05-Jun-2023 07:37:09 1,794 2593.00 XLON 1493621
05-Jun-2023 07:32:01 1,986 2587.00 XLON 1486515
05-Jun-2023 07:22:30 19 2583.00 XLON 1472661
05-Jun-2023 07:22:30 1,770 2583.00 XLON 1472659
05-Jun-2023 07:15:09 235 2577.00 XLON 1462670
05-Jun-2023 07:14:29 1,570 2577.00 XLON 1461439
05-Jun-2023 07:09:07 1,967 2577.00 XLON 1454288
05-Jun-2023 07:02:47 1,749 2571.00 XLON 1444720
05-Jun-2023 07:00:29 1,874 2572.00 XLON 1440107
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFMIEDSEFM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement