REG - RELX PLC - Transaction in Own Shares
06/06/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230606:nRSF8566Ba&default-theme=true RNS Number : 8566B RELX PLC 06 June 2023 6 June 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 163,598 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,968,329 ordinary shares in treasury, and has 1,897,560,986 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,168,262 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 6 June 2023 Number of ordinary shares purchased: 163,598 Highest price paid per share (p): 2597 Lowest price paid per share (p): 2578 Volume weighted average price paid per share (p): 2589.0766 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 06-Jun-2023 15:11:31 192 2582.00 XLON 1970195 06-Jun-2023 15:11:31 1,710 2582.00 XLON 1970193 06-Jun-2023 15:09:42 1,113 2583.00 XLON 1967293 06-Jun-2023 15:09:05 869 2583.00 XLON 1966474 06-Jun-2023 15:05:25 1,766 2585.00 XLON 1961254 06-Jun-2023 15:02:54 1,530 2587.00 XLON 1957547 06-Jun-2023 15:02:54 371 2587.00 XLON 1957545 06-Jun-2023 15:00:08 37 2587.00 XLON 1951978 06-Jun-2023 15:00:08 1,670 2587.00 XLON 1951976 06-Jun-2023 15:00:08 75 2587.00 XLON 1951974 06-Jun-2023 14:58:12 217 2587.00 XLON 1947021 06-Jun-2023 14:58:12 1,162 2587.00 XLON 1947019 06-Jun-2023 14:58:12 382 2587.00 XLON 1947017 06-Jun-2023 14:55:01 1,269 2588.00 XLON 1942711 06-Jun-2023 14:55:01 639 2588.00 XLON 1942713 06-Jun-2023 14:49:42 1,136 2588.00 XLON 1935343 06-Jun-2023 14:49:42 909 2588.00 XLON 1935345 06-Jun-2023 14:45:46 1,687 2589.00 XLON 1929136 06-Jun-2023 14:44:44 1,854 2589.00 XLON 1927199 06-Jun-2023 14:38:31 839 2588.00 XLON 1918109 06-Jun-2023 14:38:31 957 2588.00 XLON 1918107 06-Jun-2023 14:33:51 1,920 2588.00 XLON 1910769 06-Jun-2023 14:32:49 1,752 2589.00 XLON 1909436 06-Jun-2023 14:30:10 613 2588.00 XLON 1905114 06-Jun-2023 14:30:08 1,195 2588.00 XLON 1905063 06-Jun-2023 14:29:22 723 2589.00 XLON 1903431 06-Jun-2023 14:29:22 171 2589.00 XLON 1903435 06-Jun-2023 14:29:22 157 2589.00 XLON 1903433 06-Jun-2023 14:29:22 724 2589.00 XLON 1903429 06-Jun-2023 14:21:58 1,847 2591.00 XLON 1890631 06-Jun-2023 14:19:39 589 2591.00 XLON 1885713 06-Jun-2023 14:19:39 1,153 2591.00 XLON 1885711 06-Jun-2023 14:17:21 264 2591.00 XLON 1881997 06-Jun-2023 14:17:21 1,506 2591.00 XLON 1881995 06-Jun-2023 14:13:05 1,601 2591.00 XLON 1875089 06-Jun-2023 14:13:05 276 2591.00 XLON 1875087 06-Jun-2023 14:12:06 1,360 2592.00 XLON 1873174 06-Jun-2023 14:12:06 474 2592.00 XLON 1873176 06-Jun-2023 14:12:06 288 2592.00 XLON 1873172 06-Jun-2023 14:11:03 578 2593.00 XLON 1871120 06-Jun-2023 14:11:03 578 2593.00 XLON 1871118 06-Jun-2023 14:11:03 155 2593.00 XLON 1871116 06-Jun-2023 14:11:03 323 2593.00 XLON 1871114 06-Jun-2023 14:04:40 1,626 2591.00 XLON 1859298 06-Jun-2023 14:04:40 163 2591.00 XLON 1859296 06-Jun-2023 14:01:14 1,777 2592.00 XLON 1852747 06-Jun-2023 13:58:59 1,016 2593.00 XLON 1846169 06-Jun-2023 13:58:59 892 2593.00 XLON 1846167 06-Jun-2023 13:57:04 1,621 2594.00 XLON 1842760 06-Jun-2023 13:56:59 144 2594.00 XLON 1842597 06-Jun-2023 13:52:59 202 2591.00 XLON 1836436 06-Jun-2023 13:52:59 313 2591.00 XLON 1836434 06-Jun-2023 13:52:59 1,351 2591.00 XLON 1836438 06-Jun-2023 13:52:59 112 2591.00 XLON 1836426 06-Jun-2023 13:49:55 72 2591.00 XLON 1830891 06-Jun-2023 13:49:55 728 2591.00 XLON 1830889 06-Jun-2023 13:49:55 1,038 2591.00 XLON 1830887 06-Jun-2023 13:47:01 1,930 2590.00 XLON 1825437 06-Jun-2023 13:43:59 1,958 2591.00 XLON 1819336 06-Jun-2023 13:43:14 581 2591.00 XLON 1818297 06-Jun-2023 13:43:14 220 2591.00 XLON 1818295 06-Jun-2023 13:43:14 802 2591.00 XLON 1818299 06-Jun-2023 13:43:14 221 2591.00 XLON 1818301 06-Jun-2023 13:37:15 1,322 2588.00 XLON 1806577 06-Jun-2023 13:37:15 410 2588.00 XLON 1806575 06-Jun-2023 13:34:42 2,036 2590.00 XLON 1801887 06-Jun-2023 13:31:21 421 2595.00 XLON 1794865 06-Jun-2023 13:31:21 578 2595.00 XLON 1794863 06-Jun-2023 13:31:21 641 2595.00 XLON 1794861 06-Jun-2023 13:31:21 325 2595.00 XLON 1794859 06-Jun-2023 13:31:21 1,052 2595.00 XLON 1794857 06-Jun-2023 13:31:13 913 2595.00 XLON 1794551 06-Jun-2023 13:30:59 2,044 2595.00 XLON 1793877 06-Jun-2023 13:22:10 1,722 2595.00 XLON 1780482 06-Jun-2023 13:20:43 1,790 2595.00 XLON 1779025 06-Jun-2023 13:15:43 513 2596.00 XLON 1774237 06-Jun-2023 13:15:43 262 2596.00 XLON 1774235 06-Jun-2023 13:15:43 72 2596.00 XLON 1774233 06-Jun-2023 13:15:43 578 2596.00 XLON 1774231 06-Jun-2023 13:15:43 578 2596.00 XLON 1774229 06-Jun-2023 13:11:03 278 2595.00 XLON 1770213 06-Jun-2023 13:11:03 578 2595.00 XLON 1770211 06-Jun-2023 13:11:03 415 2595.00 XLON 1770209 06-Jun-2023 13:11:03 578 2595.00 XLON 1770215 06-Jun-2023 13:11:03 234 2595.00 XLON 1770217 06-Jun-2023 13:05:19 18 2594.00 XLON 1765261 06-Jun-2023 13:01:33 519 2594.00 XLON 1761705 06-Jun-2023 13:01:33 1,319 2594.00 XLON 1761703 06-Jun-2023 13:01:17 578 2595.00 XLON 1761487 06-Jun-2023 13:01:17 578 2595.00 XLON 1761485 06-Jun-2023 13:01:17 124 2595.00 XLON 1761483 06-Jun-2023 13:01:17 270 2595.00 XLON 1761481 06-Jun-2023 12:54:57 1,131 2595.00 XLON 1755568 06-Jun-2023 12:54:57 301 2595.00 XLON 1755566 06-Jun-2023 12:54:57 359 2595.00 XLON 1755564 06-Jun-2023 12:42:40 463 2595.00 XLON 1744664 06-Jun-2023 12:42:40 1,533 2595.00 XLON 1744666 06-Jun-2023 12:39:00 685 2595.00 XLON 1741506 06-Jun-2023 12:39:00 1,685 2595.00 XLON 1741496 06-Jun-2023 12:24:20 1,262 2595.00 XLON 1729245 06-Jun-2023 12:24:20 385 2595.00 XLON 1729243 06-Jun-2023 12:15:03 1,844 2594.00 XLON 1722006 06-Jun-2023 12:07:38 1,979 2596.00 XLON 1716574 06-Jun-2023 11:50:56 1,988 2595.00 XLON 1704529 06-Jun-2023 11:45:44 1,052 2597.00 XLON 1700545 06-Jun-2023 11:45:44 733 2597.00 XLON 1700543 06-Jun-2023 11:45:07 60 2597.00 XLON 1700163 06-Jun-2023 11:45:07 823 2597.00 XLON 1700161 06-Jun-2023 11:29:21 22 2593.00 XLON 1688468 06-Jun-2023 11:29:21 649 2593.00 XLON 1688473 06-Jun-2023 11:29:21 1,349 2593.00 XLON 1688471 06-Jun-2023 11:23:43 1,241 2593.00 XLON 1685243 06-Jun-2023 11:17:13 606 2593.00 XLON 1680398 06-Jun-2023 11:02:38 1,674 2591.00 XLON 1669165 06-Jun-2023 10:59:56 446 2593.00 XLON 1664521 06-Jun-2023 10:59:56 1,549 2593.00 XLON 1664519 06-Jun-2023 10:45:00 2,046 2592.00 XLON 1653996 06-Jun-2023 10:38:58 1,714 2593.00 XLON 1650160 06-Jun-2023 10:26:29 591 2589.00 XLON 1640873 06-Jun-2023 10:26:29 1,319 2589.00 XLON 1640871 06-Jun-2023 10:21:24 702 2588.00 XLON 1637465 06-Jun-2023 10:21:24 702 2588.00 XLON 1637467 06-Jun-2023 10:20:26 702 2588.00 XLON 1636766 06-Jun-2023 10:13:05 1,869 2587.00 XLON 1632375 06-Jun-2023 09:58:48 1,253 2586.00 XLON 1622204 06-Jun-2023 09:58:48 226 2586.00 XLON 1622202 06-Jun-2023 09:58:48 120 2586.00 XLON 1622200 06-Jun-2023 09:58:48 390 2586.00 XLON 1622198 06-Jun-2023 09:57:47 1,827 2588.00 XLON 1621148 06-Jun-2023 09:41:22 1,927 2588.00 XLON 1606556 06-Jun-2023 09:36:16 1,653 2589.00 XLON 1598749 06-Jun-2023 09:30:15 525 2590.00 XLON 1592938 06-Jun-2023 09:30:15 1,341 2590.00 XLON 1592936 06-Jun-2023 09:29:26 7 2591.00 XLON 1592072 06-Jun-2023 09:29:26 750 2591.00 XLON 1592070 06-Jun-2023 09:29:26 200 2591.00 XLON 1592078 06-Jun-2023 09:29:26 124 2591.00 XLON 1592074 06-Jun-2023 09:29:26 1,072 2591.00 XLON 1592076 06-Jun-2023 09:29:26 750 2591.00 XLON 1592068 06-Jun-2023 09:17:58 443 2584.00 XLON 1580200 06-Jun-2023 09:17:58 1,469 2584.00 XLON 1580198 06-Jun-2023 09:08:27 1,676 2583.00 XLON 1569682 06-Jun-2023 08:53:21 907 2579.00 XLON 1550688 06-Jun-2023 08:53:21 950 2579.00 XLON 1550686 06-Jun-2023 08:44:53 1,998 2578.00 XLON 1538186 06-Jun-2023 08:33:58 1,294 2578.00 XLON 1522961 06-Jun-2023 08:33:50 495 2578.00 XLON 1522652 06-Jun-2023 08:33:32 2 2578.00 XLON 1522278 06-Jun-2023 08:33:32 160 2578.00 XLON 1522276 06-Jun-2023 08:33:10 2,025 2579.00 XLON 1521800 06-Jun-2023 08:32:48 1,703 2581.00 XLON 1520896 06-Jun-2023 08:22:56 658 2582.00 XLON 1507893 06-Jun-2023 08:22:56 31 2582.00 XLON 1507891 06-Jun-2023 08:22:56 31 2582.00 XLON 1507889 06-Jun-2023 08:22:56 31 2582.00 XLON 1507887 06-Jun-2023 08:22:56 31 2582.00 XLON 1507873 06-Jun-2023 08:22:56 41 2582.00 XLON 1507865 06-Jun-2023 08:22:56 41 2582.00 XLON 1507867 06-Jun-2023 08:22:56 31 2582.00 XLON 1507869 06-Jun-2023 08:22:56 32 2582.00 XLON 1507871 06-Jun-2023 08:22:56 31 2582.00 XLON 1507883 06-Jun-2023 08:22:56 48 2582.00 XLON 1507875 06-Jun-2023 08:22:56 36 2582.00 XLON 1507877 06-Jun-2023 08:22:56 31 2582.00 XLON 1507879 06-Jun-2023 08:22:56 524 2582.00 XLON 1507881 06-Jun-2023 08:22:56 31 2582.00 XLON 1507885 06-Jun-2023 08:22:56 248 2582.00 XLON 1507863 06-Jun-2023 08:20:38 524 2583.00 XLON 1505126 06-Jun-2023 08:20:38 667 2583.00 XLON 1505128 06-Jun-2023 08:18:31 1,977 2580.00 XLON 1502789 06-Jun-2023 08:05:06 1,856 2581.00 XLON 1483865 06-Jun-2023 07:56:42 1,928 2583.00 XLON 1472306 06-Jun-2023 07:51:48 1,795 2582.00 XLON 1463936 06-Jun-2023 07:46:39 301 2582.00 XLON 1455885 06-Jun-2023 07:46:39 335 2582.00 XLON 1455883 06-Jun-2023 07:46:39 152 2582.00 XLON 1455881 06-Jun-2023 07:46:39 490 2582.00 XLON 1455879 06-Jun-2023 07:46:39 490 2582.00 XLON 1455877 06-Jun-2023 07:46:00 1,974 2583.00 XLON 1454931 06-Jun-2023 07:36:58 1,055 2582.00 XLON 1441852 06-Jun-2023 07:36:58 890 2582.00 XLON 1441850 06-Jun-2023 07:33:49 1,035 2582.00 XLON 1437059 06-Jun-2023 07:33:49 912 2582.00 XLON 1437057 06-Jun-2023 07:25:14 1,938 2586.00 XLON 1423829 06-Jun-2023 07:23:06 747 2586.00 XLON 1421277 06-Jun-2023 07:23:06 1,053 2586.00 XLON 1421275 06-Jun-2023 07:09:02 1,861 2588.00 XLON 1402876 06-Jun-2023 07:07:13 1,099 2592.00 XLON 1399996 06-Jun-2023 07:07:13 888 2592.00 XLON 1399994 06-Jun-2023 07:04:26 2,262 2593.00 XLON 1395911 06-Jun-2023 07:01:36 598 2589.00 XLON 1392008 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFMMEDSESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement