REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230607:nRSG0068Ca&default-theme=true
RNS Number : 0068C RELX PLC 07 June 2023
7 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
163,286 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 39,131,615 ordinary shares in
treasury, and has 1,897,404,746 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 19,331,548 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 7 June 2023
Number of ordinary shares purchased: 163,286
Highest price paid per share (p): 2585
Lowest price paid per share (p): 2558
Volume weighted average price paid per share (p): 2578.5942
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
07-Jun-2023 15:12:54 153 2576.00 XLON 2048751
07-Jun-2023 15:12:54 2,495 2576.00 XLON 2048749
07-Jun-2023 15:06:34 72 2574.00 XLON 2039321
07-Jun-2023 15:06:34 836 2574.00 XLON 2039319
07-Jun-2023 15:06:34 1,039 2574.00 XLON 2039317
07-Jun-2023 15:05:20 1,895 2575.00 XLON 2037330
07-Jun-2023 14:59:52 1,862 2571.00 XLON 2026414
07-Jun-2023 14:58:02 1,991 2572.00 XLON 2022865
07-Jun-2023 14:51:35 1,391 2570.00 XLON 2012969
07-Jun-2023 14:51:35 548 2570.00 XLON 2012971
07-Jun-2023 14:49:20 1,406 2571.00 XLON 2009296
07-Jun-2023 14:49:20 473 2571.00 XLON 2009294
07-Jun-2023 14:44:57 1,702 2569.00 XLON 2001714
07-Jun-2023 14:40:37 2,025 2569.00 XLON 1994700
07-Jun-2023 14:39:26 316 2570.00 XLON 1992794
07-Jun-2023 14:39:26 768 2570.00 XLON 1992792
07-Jun-2023 14:39:26 475 2570.00 XLON 1992790
07-Jun-2023 14:32:54 1,108 2571.00 XLON 1980633
07-Jun-2023 14:32:54 911 2571.00 XLON 1980631
07-Jun-2023 14:29:46 690 2572.00 XLON 1975582
07-Jun-2023 14:29:46 1,336 2572.00 XLON 1975584
07-Jun-2023 14:25:28 2,016 2572.00 XLON 1968261
07-Jun-2023 14:22:31 52 2572.00 XLON 1961475
07-Jun-2023 14:22:31 1,333 2572.00 XLON 1961473
07-Jun-2023 14:22:31 484 2572.00 XLON 1961471
07-Jun-2023 14:18:20 1,662 2575.00 XLON 1954514
07-Jun-2023 14:13:57 172 2576.00 XLON 1947398
07-Jun-2023 14:13:57 614 2576.00 XLON 1947396
07-Jun-2023 14:13:57 613 2576.00 XLON 1947394
07-Jun-2023 14:13:57 135 2576.00 XLON 1947400
07-Jun-2023 14:13:57 171 2576.00 XLON 1947402
07-Jun-2023 14:11:39 67 2577.00 XLON 1943330
07-Jun-2023 14:11:39 1,750 2577.00 XLON 1943328
07-Jun-2023 14:07:18 897 2576.00 XLON 1934030
07-Jun-2023 14:07:18 861 2576.00 XLON 1934028
07-Jun-2023 14:03:33 2,020 2579.00 XLON 1924646
07-Jun-2023 14:01:31 900 2580.00 XLON 1920294
07-Jun-2023 14:01:31 368 2580.00 XLON 1920292
07-Jun-2023 14:01:31 271 2580.00 XLON 1920290
07-Jun-2023 14:01:31 451 2580.00 XLON 1920288
07-Jun-2023 13:59:29 1,043 2582.00 XLON 1912088
07-Jun-2023 13:59:06 835 2582.00 XLON 1911222
07-Jun-2023 13:57:04 1,855 2583.00 XLON 1907476
07-Jun-2023 13:56:14 43 2583.00 XLON 1905677
07-Jun-2023 13:56:14 1,279 2583.00 XLON 1905675
07-Jun-2023 13:56:14 373 2583.00 XLON 1905673
07-Jun-2023 13:51:58 1,364 2583.00 XLON 1896450
07-Jun-2023 13:51:58 540 2583.00 XLON 1896448
07-Jun-2023 13:49:34 2,039 2583.00 XLON 1891793
07-Jun-2023 13:45:09 520 2583.00 XLON 1883234
07-Jun-2023 13:45:09 1,207 2583.00 XLON 1883232
07-Jun-2023 13:42:09 1,911 2583.00 XLON 1878662
07-Jun-2023 13:37:35 1,816 2580.00 XLON 1869954
07-Jun-2023 13:34:17 1,900 2581.00 XLON 1863209
07-Jun-2023 13:31:05 1,644 2583.00 XLON 1855130
07-Jun-2023 13:29:50 1,772 2585.00 XLON 1848529
07-Jun-2023 13:24:39 1,809 2585.00 XLON 1842644
07-Jun-2023 13:20:59 1,639 2583.00 XLON 1839411
07-Jun-2023 13:20:59 63 2583.00 XLON 1839409
07-Jun-2023 13:20:59 503 2583.00 XLON 1839407
07-Jun-2023 13:19:30 215 2583.00 XLON 1837963
07-Jun-2023 13:19:30 86 2583.00 XLON 1837961
07-Jun-2023 13:19:27 831 2583.00 XLON 1837930
07-Jun-2023 13:11:38 1,701 2583.00 XLON 1830211
07-Jun-2023 13:08:45 789 2582.00 XLON 1827481
07-Jun-2023 13:08:45 879 2582.00 XLON 1827479
07-Jun-2023 12:59:53 1,845 2581.00 XLON 1819131
07-Jun-2023 12:59:48 191 2581.00 XLON 1819069
07-Jun-2023 12:53:03 639 2581.00 XLON 1813518
07-Jun-2023 12:53:03 999 2581.00 XLON 1813516
07-Jun-2023 12:44:09 794 2580.00 XLON 1805989
07-Jun-2023 12:44:09 918 2580.00 XLON 1805987
07-Jun-2023 12:35:58 1,940 2581.00 XLON 1798887
07-Jun-2023 12:32:15 1,795 2581.00 XLON 1796102
07-Jun-2023 12:26:15 1,859 2582.00 XLON 1790946
07-Jun-2023 12:19:17 926 2582.00 XLON 1785539
07-Jun-2023 12:19:17 32 2582.00 XLON 1785537
07-Jun-2023 12:19:17 773 2582.00 XLON 1785535
07-Jun-2023 12:05:51 2,019 2585.00 XLON 1776045
07-Jun-2023 11:56:31 1,789 2583.00 XLON 1770311
07-Jun-2023 11:52:27 1,695 2584.00 XLON 1767939
07-Jun-2023 11:42:56 104 2583.00 XLON 1762082
07-Jun-2023 11:42:56 76 2583.00 XLON 1762080
07-Jun-2023 11:42:56 1,452 2583.00 XLON 1762086
07-Jun-2023 11:42:56 30 2583.00 XLON 1762084
07-Jun-2023 11:42:56 373 2583.00 XLON 1762078
07-Jun-2023 11:30:39 1,644 2583.00 XLON 1753895
07-Jun-2023 11:20:44 1,983 2581.00 XLON 1748335
07-Jun-2023 11:17:23 147 2582.00 XLON 1746157
07-Jun-2023 11:17:23 1,673 2582.00 XLON 1746155
07-Jun-2023 11:17:23 119 2582.00 XLON 1746153
07-Jun-2023 11:12:37 1,780 2582.00 XLON 1743496
07-Jun-2023 10:56:01 446 2581.00 XLON 1734624
07-Jun-2023 10:56:01 1,379 2581.00 XLON 1734622
07-Jun-2023 10:53:38 273 2583.00 XLON 1733574
07-Jun-2023 10:53:38 1,515 2583.00 XLON 1733576
07-Jun-2023 10:40:31 406 2582.00 XLON 1726972
07-Jun-2023 10:40:31 1,540 2582.00 XLON 1726970
07-Jun-2023 10:32:01 1,803 2580.00 XLON 1722432
07-Jun-2023 10:26:03 1,672 2581.00 XLON 1718766
07-Jun-2023 10:16:23 1,943 2579.00 XLON 1712349
07-Jun-2023 10:04:03 1,207 2576.00 XLON 1704814
07-Jun-2023 10:04:03 629 2576.00 XLON 1704812
07-Jun-2023 09:58:10 925 2578.00 XLON 1700744
07-Jun-2023 09:58:10 1,011 2578.00 XLON 1700746
07-Jun-2023 09:49:03 1,242 2580.00 XLON 1688899
07-Jun-2023 09:49:03 415 2580.00 XLON 1688897
07-Jun-2023 09:40:32 1,861 2583.00 XLON 1679417
07-Jun-2023 09:35:29 754 2583.00 XLON 1673814
07-Jun-2023 09:35:29 1,048 2583.00 XLON 1673812
07-Jun-2023 09:25:29 481 2583.00 XLON 1660846
07-Jun-2023 09:25:29 698 2583.00 XLON 1660844
07-Jun-2023 09:25:29 566 2583.00 XLON 1660842
07-Jun-2023 09:24:52 1,960 2582.00 XLON 1660250
07-Jun-2023 09:20:05 1,744 2581.00 XLON 1654959
07-Jun-2023 09:19:52 750 2581.00 XLON 1654721
07-Jun-2023 09:19:52 318 2581.00 XLON 1654719
07-Jun-2023 09:19:52 99 2581.00 XLON 1654717
07-Jun-2023 09:04:00 2,020 2578.00 XLON 1637716
07-Jun-2023 08:55:54 665 2579.00 XLON 1628069
07-Jun-2023 08:55:46 1,262 2579.00 XLON 1627914
07-Jun-2023 08:53:55 710 2579.00 XLON 1625837
07-Jun-2023 08:53:50 1,060 2579.00 XLON 1625769
07-Jun-2023 08:45:35 837 2578.00 XLON 1614018
07-Jun-2023 08:45:35 859 2578.00 XLON 1614020
07-Jun-2023 08:39:12 1,277 2573.00 XLON 1603903
07-Jun-2023 08:39:12 328 2573.00 XLON 1603901
07-Jun-2023 08:39:10 89 2573.00 XLON 1603852
07-Jun-2023 08:33:07 91 2577.00 XLON 1595789
07-Jun-2023 08:33:07 729 2577.00 XLON 1595787
07-Jun-2023 08:33:07 828 2577.00 XLON 1595785
07-Jun-2023 08:33:07 129 2577.00 XLON 1595783
07-Jun-2023 08:28:59 1,002 2578.00 XLON 1590511
07-Jun-2023 08:28:59 717 2578.00 XLON 1590509
07-Jun-2023 08:23:06 1,722 2577.00 XLON 1583191
07-Jun-2023 08:15:25 1,813 2579.00 XLON 1574236
07-Jun-2023 08:03:17 320 2579.00 XLON 1557989
07-Jun-2023 08:03:17 844 2579.00 XLON 1557987
07-Jun-2023 08:02:35 639 2579.00 XLON 1557380
07-Jun-2023 07:55:22 740 2582.00 XLON 1546825
07-Jun-2023 07:55:22 1,149 2582.00 XLON 1546823
07-Jun-2023 07:50:33 401 2583.00 XLON 1538886
07-Jun-2023 07:50:33 1,286 2583.00 XLON 1538884
07-Jun-2023 07:42:41 1,691 2582.00 XLON 1527133
07-Jun-2023 07:31:00 1,875 2583.00 XLON 1509503
07-Jun-2023 07:25:05 1,687 2581.00 XLON 1501286
07-Jun-2023 07:20:56 1,974 2580.00 XLON 1496584
07-Jun-2023 07:20:25 357 2581.00 XLON 1496119
07-Jun-2023 07:20:25 728 2581.00 XLON 1496117
07-Jun-2023 07:20:25 156 2581.00 XLON 1496115
07-Jun-2023 07:20:25 357 2581.00 XLON 1496113
07-Jun-2023 07:20:25 357 2581.00 XLON 1496111
07-Jun-2023 07:18:43 1,545 2579.00 XLON 1494030
07-Jun-2023 07:18:43 386 2579.00 XLON 1494028
07-Jun-2023 07:18:30 712 2579.00 XLON 1493775
07-Jun-2023 07:18:30 541 2578.00 XLON 1493779
07-Jun-2023 07:18:30 2,825 2579.00 XLON 1493777
07-Jun-2023 07:02:40 707 2558.00 XLON 1473123
07-Jun-2023 07:01:04 1,196 2558.00 XLON 1470454
07-Jun-2023 07:00:54 708 2559.00 XLON 1469804
07-Jun-2023 07:00:54 1,031 2559.00 XLON 1469802
07-Jun-2023 07:00:50 1,571 2560.00 XLON 1469701
07-Jun-2023 07:00:50 100 2560.00 XLON 1469699
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFMWEDSEFM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement