REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230612:nRSL4529Ca&default-theme=true
RNS Number : 4529C RELX PLC 12 June 2023
12 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
166,713 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 39,627,325 ordinary shares in
treasury, and has 1,896,910,552 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 19,827,258 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 12 June 2023
Number of ordinary shares purchased: 166,713
Highest price paid per share (p): 2568
Lowest price paid per share (p): 2553
Volume weighted average price paid per share (p): 2561.4204
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
12-Jun-2023 15:13:56 67 2560.00 XLON 1890313
12-Jun-2023 15:13:56 455 2560.00 XLON 1890311
12-Jun-2023 15:12:46 668 2560.00 XLON 1887980
12-Jun-2023 15:12:04 765 2562.00 XLON 1886764
12-Jun-2023 15:12:04 996 2562.00 XLON 1886762
12-Jun-2023 15:12:04 117 2562.00 XLON 1886760
12-Jun-2023 15:12:04 999 2562.00 XLON 1886758
12-Jun-2023 15:07:02 161 2562.00 XLON 1877499
12-Jun-2023 15:07:02 1,800 2562.00 XLON 1877497
12-Jun-2023 15:04:09 1,988 2565.00 XLON 1872223
12-Jun-2023 15:03:00 1,749 2565.00 XLON 1869720
12-Jun-2023 14:58:20 1,759 2565.00 XLON 1858197
12-Jun-2023 14:56:15 1,955 2566.00 XLON 1855003
12-Jun-2023 14:55:01 697 2567.00 XLON 1853126
12-Jun-2023 14:55:01 692 2567.00 XLON 1853124
12-Jun-2023 14:55:01 397 2567.00 XLON 1853122
12-Jun-2023 14:50:30 1,707 2564.00 XLON 1846153
12-Jun-2023 14:47:49 1,715 2563.00 XLON 1841508
12-Jun-2023 14:46:42 1,824 2562.00 XLON 1839301
12-Jun-2023 14:43:23 557 2562.00 XLON 1833425
12-Jun-2023 14:43:23 87 2562.00 XLON 1833423
12-Jun-2023 14:43:23 66 2562.00 XLON 1833431
12-Jun-2023 14:43:23 553 2562.00 XLON 1833427
12-Jun-2023 14:43:23 643 2562.00 XLON 1833429
12-Jun-2023 14:41:20 329 2561.00 XLON 1830438
12-Jun-2023 14:41:20 481 2561.00 XLON 1830436
12-Jun-2023 14:41:20 557 2561.00 XLON 1830434
12-Jun-2023 14:41:20 553 2561.00 XLON 1830432
12-Jun-2023 14:41:20 104 2561.00 XLON 1830430
12-Jun-2023 14:36:20 1,860 2558.00 XLON 1820329
12-Jun-2023 14:36:20 117 2558.00 XLON 1820327
12-Jun-2023 14:29:57 1,551 2558.00 XLON 1808640
12-Jun-2023 14:29:57 279 2558.00 XLON 1808638
12-Jun-2023 14:27:49 1,835 2557.00 XLON 1804731
12-Jun-2023 14:25:08 726 2556.00 XLON 1798930
12-Jun-2023 14:25:08 882 2556.00 XLON 1798928
12-Jun-2023 14:22:23 121 2554.00 XLON 1792862
12-Jun-2023 14:22:22 1,537 2554.00 XLON 1792815
12-Jun-2023 14:21:22 1,241 2555.00 XLON 1791174
12-Jun-2023 14:21:22 671 2555.00 XLON 1791172
12-Jun-2023 14:17:44 84 2554.00 XLON 1784581
12-Jun-2023 14:17:44 1,863 2554.00 XLON 1784579
12-Jun-2023 14:13:26 1,923 2553.00 XLON 1777775
12-Jun-2023 14:10:23 1,967 2554.00 XLON 1772894
12-Jun-2023 14:05:39 664 2554.00 XLON 1765117
12-Jun-2023 14:05:39 1,169 2554.00 XLON 1765115
12-Jun-2023 14:05:02 1,619 2556.00 XLON 1763772
12-Jun-2023 14:02:31 1,774 2558.00 XLON 1759290
12-Jun-2023 14:00:06 1,812 2559.00 XLON 1753768
12-Jun-2023 14:00:06 180 2559.00 XLON 1753770
12-Jun-2023 14:00:05 12 2559.00 XLON 1753724
12-Jun-2023 13:56:37 1,755 2562.00 XLON 1746944
12-Jun-2023 13:54:11 1,664 2563.00 XLON 1743158
12-Jun-2023 13:54:11 1,626 2563.00 XLON 1743146
12-Jun-2023 13:52:41 1,848 2561.00 XLON 1740153
12-Jun-2023 13:50:42 321 2562.00 XLON 1736415
12-Jun-2023 13:50:27 431 2563.00 XLON 1735998
12-Jun-2023 13:50:27 590 2563.00 XLON 1735996
12-Jun-2023 13:50:27 594 2563.00 XLON 1735994
12-Jun-2023 13:50:27 389 2563.00 XLON 1735992
12-Jun-2023 13:50:27 82 2563.00 XLON 1735989
12-Jun-2023 13:50:27 321 2563.00 XLON 1735985
12-Jun-2023 13:50:27 1,800 2563.00 XLON 1735987
12-Jun-2023 13:49:01 590 2564.00 XLON 1733105
12-Jun-2023 13:49:01 1,904 2564.00 XLON 1733101
12-Jun-2023 13:46:51 2,124 2564.00 XLON 1728153
12-Jun-2023 13:44:24 27 2564.00 XLON 1724041
12-Jun-2023 13:44:24 441 2564.00 XLON 1724039
12-Jun-2023 13:44:24 1,293 2564.00 XLON 1724037
12-Jun-2023 13:41:56 420 2563.00 XLON 1719680
12-Jun-2023 13:41:56 1,199 2563.00 XLON 1719682
12-Jun-2023 13:38:27 1,420 2561.00 XLON 1713218
12-Jun-2023 13:38:27 312 2561.00 XLON 1713216
12-Jun-2023 13:38:04 1,740 2562.00 XLON 1712396
12-Jun-2023 13:35:18 1,203 2561.00 XLON 1707766
12-Jun-2023 13:35:18 578 2561.00 XLON 1707764
12-Jun-2023 13:35:01 495 2562.00 XLON 1707252
12-Jun-2023 13:35:01 1,335 2562.00 XLON 1707250
12-Jun-2023 13:31:44 429 2562.00 XLON 1700915
12-Jun-2023 13:31:44 1,572 2562.00 XLON 1700917
12-Jun-2023 13:31:32 970 2565.00 XLON 1700593
12-Jun-2023 13:31:32 268 2565.00 XLON 1700595
12-Jun-2023 13:31:32 498 2565.00 XLON 1700591
12-Jun-2023 13:30:00 343 2565.00 XLON 1694664
12-Jun-2023 13:30:00 594 2565.00 XLON 1694662
12-Jun-2023 13:30:00 590 2565.00 XLON 1694660
12-Jun-2023 13:30:00 274 2565.00 XLON 1694658
12-Jun-2023 13:30:00 1,924 2565.00 XLON 1694656
12-Jun-2023 13:24:35 502 2565.00 XLON 1688075
12-Jun-2023 13:24:35 1,279 2565.00 XLON 1688077
12-Jun-2023 13:18:19 1,973 2565.00 XLON 1681603
12-Jun-2023 13:15:48 978 2565.00 XLON 1679013
12-Jun-2023 13:15:48 869 2565.00 XLON 1679011
12-Jun-2023 13:05:35 990 2565.00 XLON 1669886
12-Jun-2023 13:05:35 840 2565.00 XLON 1669884
12-Jun-2023 13:00:04 1,844 2564.00 XLON 1664665
12-Jun-2023 12:52:44 1,565 2562.00 XLON 1656708
12-Jun-2023 12:52:44 298 2562.00 XLON 1656706
12-Jun-2023 12:43:03 1,965 2566.00 XLON 1648335
12-Jun-2023 12:43:03 1,769 2567.00 XLON 1648333
12-Jun-2023 12:37:24 654 2565.00 XLON 1643965
12-Jun-2023 12:37:24 1,170 2565.00 XLON 1643963
12-Jun-2023 12:30:04 1,917 2563.00 XLON 1638171
12-Jun-2023 12:18:06 1,789 2563.00 XLON 1627796
12-Jun-2023 12:09:20 509 2561.00 XLON 1621414
12-Jun-2023 12:09:20 1,134 2561.00 XLON 1621412
12-Jun-2023 12:02:57 1,847 2562.00 XLON 1617367
12-Jun-2023 12:02:57 15 2562.00 XLON 1617365
12-Jun-2023 11:54:20 1,988 2563.00 XLON 1612171
12-Jun-2023 11:50:35 1,886 2563.00 XLON 1609909
12-Jun-2023 11:46:01 594 2561.00 XLON 1607481
12-Jun-2023 11:46:01 1,378 2561.00 XLON 1607479
12-Jun-2023 11:14:23 826 2557.00 XLON 1589213
12-Jun-2023 11:14:23 1,094 2557.00 XLON 1589211
12-Jun-2023 11:08:19 1,834 2558.00 XLON 1585859
12-Jun-2023 11:03:41 1,700 2558.00 XLON 1583338
12-Jun-2023 10:44:34 1,942 2556.00 XLON 1572587
12-Jun-2023 10:35:49 1,780 2559.00 XLON 1567448
12-Jun-2023 10:33:24 1,709 2558.00 XLON 1566034
12-Jun-2023 10:18:34 508 2560.00 XLON 1554508
12-Jun-2023 10:18:34 1,394 2560.00 XLON 1554506
12-Jun-2023 10:10:52 1,651 2561.00 XLON 1548790
12-Jun-2023 10:01:40 1,947 2558.00 XLON 1542189
12-Jun-2023 09:53:23 809 2560.00 XLON 1532901
12-Jun-2023 09:53:23 1,101 2560.00 XLON 1532899
12-Jun-2023 09:50:51 1,942 2563.00 XLON 1529998
12-Jun-2023 09:43:28 674 2562.00 XLON 1521935
12-Jun-2023 09:43:28 945 2562.00 XLON 1521933
12-Jun-2023 09:31:14 1,878 2564.00 XLON 1505779
12-Jun-2023 09:17:37 1,699 2564.00 XLON 1488569
12-Jun-2023 09:08:30 1,191 2561.00 XLON 1479044
12-Jun-2023 09:08:30 428 2561.00 XLON 1479042
12-Jun-2023 08:58:00 1,919 2562.00 XLON 1464611
12-Jun-2023 08:47:27 723 2564.00 XLON 1449318
12-Jun-2023 08:47:27 1,018 2564.00 XLON 1449316
12-Jun-2023 08:36:20 31 2568.00 XLON 1431930
12-Jun-2023 08:36:20 1,732 2568.00 XLON 1431928
12-Jun-2023 08:29:36 1,976 2566.00 XLON 1422438
12-Jun-2023 08:22:07 888 2566.00 XLON 1412617
12-Jun-2023 08:22:07 439 2566.00 XLON 1412615
12-Jun-2023 08:22:07 497 2566.00 XLON 1412621
12-Jun-2023 08:22:07 15 2566.00 XLON 1412619
12-Jun-2023 08:12:07 1,899 2566.00 XLON 1399431
12-Jun-2023 08:02:35 940 2563.00 XLON 1384203
12-Jun-2023 08:02:35 1,064 2563.00 XLON 1384201
12-Jun-2023 07:46:08 757 2557.00 XLON 1356218
12-Jun-2023 07:46:08 1,179 2557.00 XLON 1356216
12-Jun-2023 07:35:59 2,004 2557.00 XLON 1342059
12-Jun-2023 07:28:39 1,662 2556.00 XLON 1329633
12-Jun-2023 07:21:20 883 2556.00 XLON 1319938
12-Jun-2023 07:21:20 824 2556.00 XLON 1319940
12-Jun-2023 07:10:17 1,842 2557.00 XLON 1304121
12-Jun-2023 07:03:58 1,630 2560.00 XLON 1294957
12-Jun-2023 07:02:03 37 2561.00 XLON 1292205
12-Jun-2023 07:02:03 1,688 2561.00 XLON 1292203
12-Jun-2023 07:02:03 134 2561.00 XLON 1292201
12-Jun-2023 07:01:35 1,317 2564.00 XLON 1291496
12-Jun-2023 07:01:35 518 2564.00 XLON 1291494
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFMEEDSESM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement