REG - RELX PLC - Transaction in Own Shares
14/06/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230614:nRSN7560Ca&default-theme=true RNS Number : 7560C RELX PLC 14 June 2023 14 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 164,634 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,957,122 ordinary shares in treasury, and has 1,896,589,752 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,157,055 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 14 June 2023 Number of ordinary shares purchased: 164,634 Highest price paid per share (p): 2582 Lowest price paid per share (p): 2572 Volume weighted average price paid per share (p): 2577.7898 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14-Jun-2023 15:19:49 893 2582.00 XLON 2181931 14-Jun-2023 15:19:49 751 2582.00 XLON 2181929 14-Jun-2023 15:19:49 415 2582.00 XLON 2181927 14-Jun-2023 15:09:32 2,005 2578.00 XLON 2161814 14-Jun-2023 15:09:27 462 2579.00 XLON 2161607 14-Jun-2023 15:09:27 33 2579.00 XLON 2161605 14-Jun-2023 15:09:27 751 2579.00 XLON 2161603 14-Jun-2023 15:09:27 629 2579.00 XLON 2161601 14-Jun-2023 15:07:19 1,940 2578.00 XLON 2157978 14-Jun-2023 15:04:57 270 2577.00 XLON 2153685 14-Jun-2023 15:03:17 1,671 2578.00 XLON 2150280 14-Jun-2023 14:59:49 1,858 2578.00 XLON 2142093 14-Jun-2023 14:59:32 156 2579.00 XLON 2141261 14-Jun-2023 14:59:32 770 2579.00 XLON 2141259 14-Jun-2023 14:59:32 751 2579.00 XLON 2141257 14-Jun-2023 14:59:32 330 2579.00 XLON 2141255 14-Jun-2023 14:54:41 1,823 2579.00 XLON 2135210 14-Jun-2023 14:50:26 2,004 2579.00 XLON 2129694 14-Jun-2023 14:49:01 671 2580.00 XLON 2127642 14-Jun-2023 14:49:01 615 2580.00 XLON 2127640 14-Jun-2023 14:49:01 541 2580.00 XLON 2127638 14-Jun-2023 14:46:32 751 2579.00 XLON 2123904 14-Jun-2023 14:46:32 615 2579.00 XLON 2123902 14-Jun-2023 14:46:32 31 2579.00 XLON 2123900 14-Jun-2023 14:44:57 254 2578.00 XLON 2121273 14-Jun-2023 14:41:20 562 2579.00 XLON 2115762 14-Jun-2023 14:41:20 1,442 2579.00 XLON 2115760 14-Jun-2023 14:40:16 1,825 2580.00 XLON 2113920 14-Jun-2023 14:33:10 1,824 2578.00 XLON 2102972 14-Jun-2023 14:32:24 1,729 2578.00 XLON 2101712 14-Jun-2023 14:32:22 170 2578.00 XLON 2101667 14-Jun-2023 14:30:20 265 2577.00 XLON 2098371 14-Jun-2023 14:29:57 302 2577.00 XLON 2097427 14-Jun-2023 14:28:17 27 2577.00 XLON 2094766 14-Jun-2023 14:27:12 128 2577.00 XLON 2092896 14-Jun-2023 14:27:12 1,463 2577.00 XLON 2092894 14-Jun-2023 14:26:42 882 2577.00 XLON 2091759 14-Jun-2023 14:26:42 370 2577.00 XLON 2091757 14-Jun-2023 14:26:42 650 2577.00 XLON 2091755 14-Jun-2023 14:24:55 1,804 2578.00 XLON 2087817 14-Jun-2023 14:24:55 111 2578.00 XLON 2087815 14-Jun-2023 14:20:28 1,589 2578.00 XLON 2078084 14-Jun-2023 14:20:28 176 2578.00 XLON 2078082 14-Jun-2023 14:20:28 147 2578.00 XLON 2078072 14-Jun-2023 14:17:45 993 2578.00 XLON 2071984 14-Jun-2023 14:17:45 14 2578.00 XLON 2071978 14-Jun-2023 14:17:45 232 2578.00 XLON 2071988 14-Jun-2023 14:17:45 650 2578.00 XLON 2071986 14-Jun-2023 14:16:51 263 2578.00 XLON 2069968 14-Jun-2023 14:16:51 1,355 2578.00 XLON 2069970 14-Jun-2023 14:16:31 316 2579.00 XLON 2069381 14-Jun-2023 14:16:31 193 2579.00 XLON 2069379 14-Jun-2023 14:16:31 279 2579.00 XLON 2069377 14-Jun-2023 14:14:57 228 2578.00 XLON 2065659 14-Jun-2023 14:13:47 193 2577.00 XLON 2063391 14-Jun-2023 14:12:26 215 2578.00 XLON 2060718 14-Jun-2023 14:12:26 1,680 2578.00 XLON 2060716 14-Jun-2023 14:08:42 936 2579.00 XLON 2052297 14-Jun-2023 14:08:42 288 2579.00 XLON 2052295 14-Jun-2023 14:08:42 15 2579.00 XLON 2052293 14-Jun-2023 14:08:42 483 2579.00 XLON 2052291 14-Jun-2023 14:08:42 1,317 2579.00 XLON 2052289 14-Jun-2023 14:08:42 134 2579.00 XLON 2052287 14-Jun-2023 14:08:17 175 2579.00 XLON 2051433 14-Jun-2023 14:07:36 147 2579.00 XLON 2049756 14-Jun-2023 14:00:21 326 2578.00 XLON 2022513 14-Jun-2023 14:00:21 600 2578.00 XLON 2022511 14-Jun-2023 14:00:21 615 2578.00 XLON 2022515 14-Jun-2023 14:00:21 412 2578.00 XLON 2022517 14-Jun-2023 14:00:21 814 2578.00 XLON 2022509 14-Jun-2023 14:00:21 1,092 2578.00 XLON 2022507 14-Jun-2023 13:57:21 440 2578.00 XLON 2015004 14-Jun-2023 13:57:21 1,537 2578.00 XLON 2015002 14-Jun-2023 13:55:07 1,629 2579.00 XLON 2011313 14-Jun-2023 13:50:41 192 2580.00 XLON 2003684 14-Jun-2023 13:50:41 615 2580.00 XLON 2003678 14-Jun-2023 13:50:41 751 2580.00 XLON 2003676 14-Jun-2023 13:50:41 1,664 2580.00 XLON 2003680 14-Jun-2023 13:50:41 327 2580.00 XLON 2003682 14-Jun-2023 13:50:41 1,728 2580.00 XLON 2003670 14-Jun-2023 13:42:30 1,005 2579.00 XLON 1988112 14-Jun-2023 13:42:30 840 2579.00 XLON 1988110 14-Jun-2023 13:36:52 1,921 2578.00 XLON 1976298 14-Jun-2023 13:35:29 1,619 2580.00 XLON 1973613 14-Jun-2023 13:34:45 1,907 2581.00 XLON 1972010 14-Jun-2023 13:34:05 1,919 2581.00 XLON 1970506 14-Jun-2023 13:30:00 1,712 2580.00 XLON 1959389 14-Jun-2023 13:26:44 664 2578.00 XLON 1955016 14-Jun-2023 13:25:29 340 2578.00 XLON 1953762 14-Jun-2023 13:20:29 1,649 2579.00 XLON 1948043 14-Jun-2023 13:20:29 718 2579.00 XLON 1948024 14-Jun-2023 13:20:29 1,251 2579.00 XLON 1948018 14-Jun-2023 13:08:47 1,814 2578.00 XLON 1936546 14-Jun-2023 13:00:53 1,885 2576.00 XLON 1928298 14-Jun-2023 12:54:27 2,005 2576.00 XLON 1921337 14-Jun-2023 12:51:40 1,746 2576.00 XLON 1918368 14-Jun-2023 12:45:48 86 2579.00 XLON 1912260 14-Jun-2023 12:45:48 1,537 2579.00 XLON 1912258 14-Jun-2023 12:45:48 264 2579.00 XLON 1912256 14-Jun-2023 12:40:37 1,606 2578.00 XLON 1908196 14-Jun-2023 12:32:50 1,133 2580.00 XLON 1902782 14-Jun-2023 12:32:50 491 2580.00 XLON 1902784 14-Jun-2023 12:29:22 766 2578.00 XLON 1898040 14-Jun-2023 12:29:22 1,054 2578.00 XLON 1898042 14-Jun-2023 12:22:00 133 2580.00 XLON 1891984 14-Jun-2023 12:22:00 1,867 2580.00 XLON 1891982 14-Jun-2023 12:22:00 821 2580.00 XLON 1891964 14-Jun-2023 12:22:00 1,128 2580.00 XLON 1891962 14-Jun-2023 12:06:09 1,858 2580.00 XLON 1880265 14-Jun-2023 11:56:37 1,747 2579.00 XLON 1873803 14-Jun-2023 11:52:35 1,689 2580.00 XLON 1871432 14-Jun-2023 11:39:03 238 2578.00 XLON 1862107 14-Jun-2023 11:39:03 956 2578.00 XLON 1862105 14-Jun-2023 11:39:03 166 2578.00 XLON 1862111 14-Jun-2023 11:39:03 322 2578.00 XLON 1862109 14-Jun-2023 11:39:03 281 2578.00 XLON 1862113 14-Jun-2023 11:39:03 1,802 2578.00 XLON 1862097 14-Jun-2023 11:17:23 1,947 2577.00 XLON 1848093 14-Jun-2023 11:07:43 1,826 2579.00 XLON 1841960 14-Jun-2023 11:00:51 1,714 2579.00 XLON 1837633 14-Jun-2023 11:00:51 62 2579.00 XLON 1837629 14-Jun-2023 10:55:00 1,788 2576.00 XLON 1833130 14-Jun-2023 10:47:14 1,552 2575.00 XLON 1826620 14-Jun-2023 10:47:14 95 2575.00 XLON 1826618 14-Jun-2023 10:35:49 1,971 2577.00 XLON 1818833 14-Jun-2023 10:30:52 96 2576.00 XLON 1815519 14-Jun-2023 10:30:52 1,537 2576.00 XLON 1815517 14-Jun-2023 10:30:52 147 2576.00 XLON 1815513 14-Jun-2023 10:26:49 336 2577.00 XLON 1812516 14-Jun-2023 10:26:49 411 2577.00 XLON 1812514 14-Jun-2023 10:26:49 1,029 2577.00 XLON 1812512 14-Jun-2023 10:23:02 715 2576.00 XLON 1809984 14-Jun-2023 10:23:02 1,263 2576.00 XLON 1809982 14-Jun-2023 10:08:13 1,625 2578.00 XLON 1799323 14-Jun-2023 09:54:31 1,831 2577.00 XLON 1784287 14-Jun-2023 09:46:28 1,229 2577.00 XLON 1771335 14-Jun-2023 09:46:28 425 2577.00 XLON 1771333 14-Jun-2023 09:43:29 290 2577.00 XLON 1767439 14-Jun-2023 09:43:29 599 2577.00 XLON 1767437 14-Jun-2023 09:43:29 975 2577.00 XLON 1767435 14-Jun-2023 09:20:41 812 2576.00 XLON 1733107 14-Jun-2023 09:20:41 1,146 2576.00 XLON 1733105 14-Jun-2023 09:16:11 1,791 2573.00 XLON 1727646 14-Jun-2023 09:11:35 845 2575.00 XLON 1722037 14-Jun-2023 09:11:32 995 2575.00 XLON 1722010 14-Jun-2023 09:02:54 1,994 2578.00 XLON 1710234 14-Jun-2023 09:00:30 121 2579.00 XLON 1707139 14-Jun-2023 09:00:30 1,803 2579.00 XLON 1707135 14-Jun-2023 08:44:00 1,844 2574.00 XLON 1679261 14-Jun-2023 08:36:37 70 2574.00 XLON 1663731 14-Jun-2023 08:36:37 1,660 2574.00 XLON 1663729 14-Jun-2023 08:36:37 177 2574.00 XLON 1663727 14-Jun-2023 08:34:24 170 2575.00 XLON 1658533 14-Jun-2023 08:34:24 232 2575.00 XLON 1658531 14-Jun-2023 08:34:24 560 2575.00 XLON 1658529 14-Jun-2023 08:34:24 439 2575.00 XLON 1658527 14-Jun-2023 08:34:24 583 2575.00 XLON 1658525 14-Jun-2023 08:34:24 1,739 2575.00 XLON 1658523 14-Jun-2023 08:19:17 1,800 2576.00 XLON 1626141 14-Jun-2023 08:11:35 1,118 2576.00 XLON 1612846 14-Jun-2023 08:11:35 768 2576.00 XLON 1612844 14-Jun-2023 08:10:56 345 2576.00 XLON 1611878 14-Jun-2023 08:10:56 1,587 2576.00 XLON 1611876 14-Jun-2023 08:02:31 1,053 2577.00 XLON 1596411 14-Jun-2023 08:02:31 946 2577.00 XLON 1596409 14-Jun-2023 07:52:42 141 2576.00 XLON 1577622 14-Jun-2023 07:52:42 1,539 2576.00 XLON 1577620 14-Jun-2023 07:47:29 741 2577.00 XLON 1568245 14-Jun-2023 07:47:29 1,083 2577.00 XLON 1568247 14-Jun-2023 07:32:54 617 2576.00 XLON 1541923 14-Jun-2023 07:32:54 1,227 2576.00 XLON 1541921 14-Jun-2023 07:27:00 500 2576.00 XLON 1529342 14-Jun-2023 07:27:00 1,223 2576.00 XLON 1529340 14-Jun-2023 07:21:41 1,835 2579.00 XLON 1520476 14-Jun-2023 07:21:17 1,633 2580.00 XLON 1519795 14-Jun-2023 07:00:33 59 2572.00 XLON 1482831 14-Jun-2023 07:00:33 1,800 2572.00 XLON 1482829 14-Jun-2023 07:00:22 1,706 2573.00 XLON 1481718 14-Jun-2023 07:00:22 225 2573.00 XLON 1481716 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMLEDSEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement