REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230615:nRSO9027Ca&default-theme=true
RNS Number : 9027C RELX PLC 15 June 2023
15 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
164,014 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 40,121,136 ordinary shares in
treasury, and has 1,896,425,738 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 20,321,069 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 15 June 2023
Number of ordinary shares purchased: 164,014
Highest price paid per share (p): 2622
Lowest price paid per share (p): 2588
Volume weighted average price paid per share (p): 2609.8933
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
15-Jun-2023 15:12:41 127 2621.00 XLON 2182799
15-Jun-2023 15:12:41 423 2621.00 XLON 2182793
15-Jun-2023 15:12:32 22 2621.00 XLON 2182517
15-Jun-2023 15:12:32 10 2621.00 XLON 2182514
15-Jun-2023 15:12:32 357 2621.00 XLON 2182512
15-Jun-2023 15:12:09 642 2622.00 XLON 2181756
15-Jun-2023 15:12:09 293 2622.00 XLON 2181754
15-Jun-2023 15:12:09 301 2622.00 XLON 2181752
15-Jun-2023 15:12:09 439 2622.00 XLON 2181750
15-Jun-2023 15:07:42 745 2621.00 XLON 2172752
15-Jun-2023 15:07:42 900 2621.00 XLON 2172750
15-Jun-2023 15:06:03 304 2622.00 XLON 2169654
15-Jun-2023 15:06:03 767 2622.00 XLON 2169652
15-Jun-2023 15:06:03 311 2622.00 XLON 2169656
15-Jun-2023 15:06:03 302 2622.00 XLON 2169650
15-Jun-2023 15:03:39 329 2620.00 XLON 2164905
15-Jun-2023 15:03:39 594 2620.00 XLON 2164903
15-Jun-2023 15:03:39 795 2620.00 XLON 2164901
15-Jun-2023 14:59:28 1,762 2620.00 XLON 2152514
15-Jun-2023 14:57:44 1,622 2620.00 XLON 2149952
15-Jun-2023 14:57:44 274 2620.00 XLON 2149950
15-Jun-2023 14:53:54 12 2619.00 XLON 2143965
15-Jun-2023 14:53:54 10 2619.00 XLON 2143963
15-Jun-2023 14:53:24 30 2619.00 XLON 2143131
15-Jun-2023 14:53:24 23 2619.00 XLON 2143114
15-Jun-2023 14:53:24 157 2619.00 XLON 2143110
15-Jun-2023 14:53:24 77 2619.00 XLON 2143112
15-Jun-2023 14:53:24 10 2619.00 XLON 2143118
15-Jun-2023 14:53:24 111 2619.00 XLON 2143116
15-Jun-2023 14:53:24 96 2619.00 XLON 2143120
15-Jun-2023 14:53:18 10 2619.00 XLON 2142992
15-Jun-2023 14:53:17 631 2619.00 XLON 2142961
15-Jun-2023 14:53:17 827 2619.00 XLON 2142959
15-Jun-2023 14:53:01 680 2620.00 XLON 2142513
15-Jun-2023 14:53:01 614 2620.00 XLON 2142511
15-Jun-2023 14:52:59 500 2620.00 XLON 2142461
15-Jun-2023 14:51:18 680 2618.00 XLON 2140046
15-Jun-2023 14:51:18 614 2618.00 XLON 2140044
15-Jun-2023 14:47:52 270 2617.00 XLON 2133650
15-Jun-2023 14:47:52 176 2617.00 XLON 2133648
15-Jun-2023 14:47:52 614 2617.00 XLON 2133652
15-Jun-2023 14:47:52 680 2617.00 XLON 2133654
15-Jun-2023 14:43:05 73 2617.00 XLON 2125317
15-Jun-2023 14:43:05 1,800 2617.00 XLON 2125315
15-Jun-2023 14:38:37 205 2615.00 XLON 2115403
15-Jun-2023 14:38:37 1,070 2615.00 XLON 2115401
15-Jun-2023 14:38:37 291 2615.00 XLON 2115399
15-Jun-2023 14:38:37 297 2615.00 XLON 2115397
15-Jun-2023 14:34:34 618 2614.00 XLON 2106508
15-Jun-2023 14:34:34 1,094 2614.00 XLON 2106506
15-Jun-2023 14:34:34 280 2614.00 XLON 2106504
15-Jun-2023 14:32:44 1,786 2615.00 XLON 2102625
15-Jun-2023 14:31:08 1,314 2615.00 XLON 2099577
15-Jun-2023 14:30:52 396 2615.00 XLON 2099071
15-Jun-2023 14:30:34 2,552 2616.00 XLON 2098640
15-Jun-2023 14:21:23 1,994 2613.00 XLON 2080998
15-Jun-2023 14:17:35 122 2614.00 XLON 2073433
15-Jun-2023 14:17:35 1,580 2614.00 XLON 2073431
15-Jun-2023 14:14:24 1,873 2615.00 XLON 2067457
15-Jun-2023 14:10:57 462 2614.00 XLON 2060698
15-Jun-2023 14:10:56 210 2614.00 XLON 2060678
15-Jun-2023 14:10:48 200 2614.00 XLON 2060487
15-Jun-2023 14:10:48 270 2614.00 XLON 2060485
15-Jun-2023 14:10:48 200 2614.00 XLON 2060483
15-Jun-2023 14:10:48 200 2614.00 XLON 2060479
15-Jun-2023 14:10:48 230 2614.00 XLON 2060481
15-Jun-2023 14:10:41 21 2614.00 XLON 2060276
15-Jun-2023 14:10:41 10 2614.00 XLON 2060274
15-Jun-2023 14:10:41 60 2614.00 XLON 2060272
15-Jun-2023 14:09:24 377 2614.00 XLON 2057515
15-Jun-2023 14:09:24 998 2614.00 XLON 2057513
15-Jun-2023 14:09:24 585 2614.00 XLON 2057511
15-Jun-2023 14:07:18 12 2613.00 XLON 2053319
15-Jun-2023 14:07:18 10 2613.00 XLON 2053313
15-Jun-2023 14:07:14 300 2613.00 XLON 2053119
15-Jun-2023 14:07:14 200 2613.00 XLON 2053117
15-Jun-2023 14:07:14 173 2613.00 XLON 2053115
15-Jun-2023 14:04:44 1,503 2615.00 XLON 2047646
15-Jun-2023 14:04:44 283 2615.00 XLON 2047648
15-Jun-2023 14:01:08 138 2616.00 XLON 2040019
15-Jun-2023 14:01:08 1,536 2616.00 XLON 2040017
15-Jun-2023 14:00:31 1,752 2617.00 XLON 2038892
15-Jun-2023 13:58:05 220 2616.00 XLON 2032071
15-Jun-2023 13:58:05 1,094 2616.00 XLON 2032069
15-Jun-2023 13:58:05 620 2616.00 XLON 2032067
15-Jun-2023 13:55:11 491 2617.00 XLON 2026829
15-Jun-2023 13:55:11 598 2618.00 XLON 2026827
15-Jun-2023 13:55:11 444 2618.00 XLON 2026825
15-Jun-2023 13:55:11 793 2618.00 XLON 2026823
15-Jun-2023 13:49:29 1,845 2615.00 XLON 2015141
15-Jun-2023 13:47:03 1,896 2616.00 XLON 2009969
15-Jun-2023 13:42:54 900 2614.00 XLON 2001910
15-Jun-2023 13:42:54 200 2614.00 XLON 2001908
15-Jun-2023 13:42:54 200 2614.00 XLON 2001906
15-Jun-2023 13:42:54 200 2614.00 XLON 2001904
15-Jun-2023 13:42:54 137 2614.00 XLON 2001902
15-Jun-2023 13:41:56 1,855 2614.00 XLON 1999904
15-Jun-2023 13:37:48 942 2613.00 XLON 1991300
15-Jun-2023 13:37:48 805 2613.00 XLON 1991298
15-Jun-2023 13:37:29 1,997 2614.00 XLON 1990778
15-Jun-2023 13:33:55 54 2614.00 XLON 1983704
15-Jun-2023 13:33:55 1,650 2614.00 XLON 1983702
15-Jun-2023 13:30:04 922 2618.00 XLON 1974683
15-Jun-2023 13:30:04 746 2618.00 XLON 1974681
15-Jun-2023 13:30:04 752 2618.00 XLON 1974676
15-Jun-2023 13:30:04 121 2618.00 XLON 1974678
15-Jun-2023 13:30:00 599 2618.00 XLON 1973061
15-Jun-2023 13:30:00 411 2618.00 XLON 1973058
15-Jun-2023 13:23:25 560 2618.00 XLON 1963586
15-Jun-2023 13:23:25 1,145 2618.00 XLON 1963584
15-Jun-2023 13:20:04 217 2619.00 XLON 1959412
15-Jun-2023 13:20:04 1,756 2619.00 XLON 1959410
15-Jun-2023 13:11:26 1,690 2619.00 XLON 1949233
15-Jun-2023 13:06:05 1,642 2618.00 XLON 1943420
15-Jun-2023 13:06:05 106 2618.00 XLON 1943418
15-Jun-2023 13:02:26 1,728 2620.00 XLON 1938217
15-Jun-2023 13:02:26 207 2620.00 XLON 1938219
15-Jun-2023 12:58:14 1,930 2620.00 XLON 1933601
15-Jun-2023 12:51:59 1,993 2616.00 XLON 1927218
15-Jun-2023 12:51:54 1,837 2617.00 XLON 1927064
15-Jun-2023 12:51:54 20 2617.00 XLON 1927062
15-Jun-2023 12:46:11 1,943 2612.00 XLON 1919945
15-Jun-2023 12:40:25 1,926 2611.00 XLON 1913988
15-Jun-2023 12:38:03 551 2610.00 XLON 1911614
15-Jun-2023 12:38:03 1,392 2610.00 XLON 1911612
15-Jun-2023 12:38:03 290 2610.00 XLON 1911610
15-Jun-2023 12:38:03 1,695 2610.00 XLON 1911608
15-Jun-2023 12:20:46 738 2607.00 XLON 1893673
15-Jun-2023 12:20:46 1,024 2607.00 XLON 1893671
15-Jun-2023 12:20:46 218 2607.00 XLON 1893669
15-Jun-2023 12:20:45 1,040 2608.00 XLON 1893654
15-Jun-2023 12:17:25 733 2608.00 XLON 1890625
15-Jun-2023 12:17:25 106 2608.00 XLON 1890623
15-Jun-2023 12:14:50 1,172 2607.00 XLON 1887611
15-Jun-2023 12:14:50 692 2607.00 XLON 1887609
15-Jun-2023 12:06:58 1,930 2607.00 XLON 1882583
15-Jun-2023 12:06:20 1,647 2608.00 XLON 1882196
15-Jun-2023 12:06:20 197 2608.00 XLON 1882194
15-Jun-2023 11:39:16 1,866 2605.00 XLON 1863654
15-Jun-2023 11:29:58 1,684 2602.00 XLON 1857734
15-Jun-2023 11:26:38 1,669 2603.00 XLON 1855877
15-Jun-2023 11:23:33 744 2604.00 XLON 1853962
15-Jun-2023 11:23:33 919 2604.00 XLON 1853960
15-Jun-2023 11:06:48 1,870 2601.00 XLON 1843915
15-Jun-2023 11:05:22 1,280 2601.00 XLON 1843165
15-Jun-2023 11:05:22 361 2601.00 XLON 1843163
15-Jun-2023 10:53:41 466 2600.00 XLON 1835419
15-Jun-2023 10:53:41 1,317 2600.00 XLON 1835417
15-Jun-2023 10:43:26 1,917 2602.00 XLON 1828433
15-Jun-2023 10:37:35 378 2601.00 XLON 1825121
15-Jun-2023 10:31:15 1,855 2603.00 XLON 1821165
15-Jun-2023 10:18:40 1,068 2602.00 XLON 1813332
15-Jun-2023 10:18:40 24 2602.00 XLON 1813328
15-Jun-2023 10:18:40 622 2602.00 XLON 1813330
15-Jun-2023 10:01:22 549 2604.00 XLON 1802748
15-Jun-2023 10:01:22 441 2604.00 XLON 1802750
15-Jun-2023 10:01:00 783 2604.00 XLON 1802609
15-Jun-2023 09:53:28 835 2602.00 XLON 1794222
15-Jun-2023 09:53:28 610 2602.00 XLON 1794220
15-Jun-2023 09:53:28 184 2602.00 XLON 1794218
15-Jun-2023 09:53:28 308 2602.00 XLON 1794216
15-Jun-2023 09:45:53 441 2602.00 XLON 1785586
15-Jun-2023 09:45:53 640 2602.00 XLON 1785584
15-Jun-2023 09:45:53 116 2602.00 XLON 1785581
15-Jun-2023 09:45:53 602 2602.00 XLON 1785579
15-Jun-2023 09:37:35 499 2604.00 XLON 1777008
15-Jun-2023 09:37:35 320 2604.00 XLON 1777012
15-Jun-2023 09:37:35 913 2604.00 XLON 1777010
15-Jun-2023 09:33:08 1,787 2604.00 XLON 1770641
15-Jun-2023 09:33:08 75 2604.00 XLON 1770639
15-Jun-2023 09:20:07 1,227 2603.00 XLON 1756342
15-Jun-2023 09:20:07 564 2603.00 XLON 1756340
15-Jun-2023 09:06:11 1,774 2603.00 XLON 1740761
15-Jun-2023 08:58:10 1,684 2605.00 XLON 1730047
15-Jun-2023 08:57:44 1,618 2606.00 XLON 1729477
15-Jun-2023 08:46:11 792 2608.00 XLON 1713806
15-Jun-2023 08:45:34 1,206 2608.00 XLON 1711596
15-Jun-2023 08:37:09 1,988 2607.00 XLON 1699033
15-Jun-2023 08:29:28 1,029 2607.00 XLON 1689559
15-Jun-2023 08:29:28 928 2607.00 XLON 1689561
15-Jun-2023 08:15:03 1,821 2605.00 XLON 1671336
15-Jun-2023 08:06:58 515 2607.00 XLON 1658222
15-Jun-2023 08:06:58 1,329 2607.00 XLON 1658224
15-Jun-2023 08:01:45 1,663 2607.00 XLON 1652287
15-Jun-2023 07:57:43 1,919 2609.00 XLON 1645538
15-Jun-2023 07:47:00 1,695 2603.00 XLON 1627365
15-Jun-2023 07:47:00 16 2603.00 XLON 1627363
15-Jun-2023 07:39:57 144 2601.00 XLON 1615777
15-Jun-2023 07:39:57 1,800 2601.00 XLON 1615775
15-Jun-2023 07:39:57 17 2601.00 XLON 1615773
15-Jun-2023 07:37:35 1,930 2601.00 XLON 1611904
15-Jun-2023 07:35:27 2,025 2599.00 XLON 1608462
15-Jun-2023 07:35:12 99 2600.00 XLON 1607959
15-Jun-2023 07:35:12 1,762 2600.00 XLON 1607961
15-Jun-2023 07:34:12 476 2600.00 XLON 1606224
15-Jun-2023 07:24:50 1,268 2593.00 XLON 1590730
15-Jun-2023 07:24:50 731 2593.00 XLON 1590728
15-Jun-2023 07:18:42 1,843 2591.00 XLON 1581661
15-Jun-2023 07:04:02 1,653 2588.00 XLON 1559781
15-Jun-2023 07:04:02 229 2588.00 XLON 1559779
15-Jun-2023 07:04:02 700 2588.00 XLON 1559774
15-Jun-2023 07:04:02 72 2588.00 XLON 1559772
15-Jun-2023 07:04:02 628 2588.00 XLON 1559770
15-Jun-2023 07:04:02 1,893 2590.00 XLON 1559767
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFMIEDSESM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement