REG - RELX PLC - Transaction in Own Shares
16/06/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230616:nRSP0573Da&default-theme=true RNS Number : 0573D RELX PLC 16 June 2023 16 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 161,772 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,282,908 ordinary shares in treasury, and has 1,896,265,216 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,482,841 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 16 June 2023 Number of ordinary shares purchased: 161,772 Highest price paid per share (p): 2657 Lowest price paid per share (p): 2630 Volume weighted average price paid per share (p): 2648.3042 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 16-Jun-2023 15:14:34 1,482 2655.00 XLON 2135832 16-Jun-2023 15:08:12 1,568 2653.00 XLON 2121686 16-Jun-2023 15:05:02 1,668 2653.00 XLON 2114356 16-Jun-2023 15:01:18 1,620 2652.00 XLON 2106269 16-Jun-2023 14:59:39 268 2652.00 XLON 2101419 16-Jun-2023 14:58:48 1,542 2652.00 XLON 2099409 16-Jun-2023 14:54:22 1,847 2652.00 XLON 2091357 16-Jun-2023 14:51:11 1,900 2652.00 XLON 2087064 16-Jun-2023 14:42:30 653 2650.00 XLON 2073785 16-Jun-2023 14:42:30 1,015 2650.00 XLON 2073783 16-Jun-2023 14:41:04 353 2651.00 XLON 2070912 16-Jun-2023 14:40:20 331 2651.00 XLON 2070004 16-Jun-2023 14:40:20 920 2651.00 XLON 2070006 16-Jun-2023 14:33:12 1,827 2653.00 XLON 2058168 16-Jun-2023 14:32:30 1,580 2654.00 XLON 2056964 16-Jun-2023 14:29:00 1,309 2655.00 XLON 2050904 16-Jun-2023 14:29:00 310 2655.00 XLON 2050902 16-Jun-2023 14:21:58 182 2654.00 XLON 2037801 16-Jun-2023 14:21:58 776 2654.00 XLON 2037799 16-Jun-2023 14:21:58 680 2654.00 XLON 2037795 16-Jun-2023 14:20:35 1,197 2653.00 XLON 2034686 16-Jun-2023 14:20:35 597 2653.00 XLON 2034684 16-Jun-2023 14:15:59 486 2652.00 XLON 2026704 16-Jun-2023 14:11:31 1,861 2651.00 XLON 2018405 16-Jun-2023 14:07:23 1,685 2653.00 XLON 2009989 16-Jun-2023 14:03:39 1,602 2654.00 XLON 2003440 16-Jun-2023 13:59:47 1,565 2655.00 XLON 1993208 16-Jun-2023 13:56:28 1,667 2656.00 XLON 1987922 16-Jun-2023 13:55:36 1,785 2657.00 XLON 1986787 16-Jun-2023 13:53:06 681 2656.00 XLON 1982467 16-Jun-2023 13:53:06 325 2656.00 XLON 1982465 16-Jun-2023 13:53:06 675 2656.00 XLON 1982463 16-Jun-2023 13:46:23 301 2654.00 XLON 1969741 16-Jun-2023 13:46:23 10 2654.00 XLON 1969737 16-Jun-2023 13:46:23 1,925 2654.00 XLON 1969747 16-Jun-2023 13:46:22 10 2654.00 XLON 1969692 16-Jun-2023 13:46:21 30 2654.00 XLON 1969668 16-Jun-2023 13:46:21 10 2654.00 XLON 1969665 16-Jun-2023 13:46:08 20 2654.00 XLON 1969038 16-Jun-2023 13:45:36 30 2654.00 XLON 1967924 16-Jun-2023 13:45:36 10 2654.00 XLON 1967922 16-Jun-2023 13:45:36 202 2654.00 XLON 1967920 16-Jun-2023 13:45:36 200 2654.00 XLON 1967918 16-Jun-2023 13:45:36 10 2654.00 XLON 1967916 16-Jun-2023 13:45:36 10 2654.00 XLON 1967909 16-Jun-2023 13:45:36 914 2654.00 XLON 1967911 16-Jun-2023 13:45:36 169 2654.00 XLON 1967913 16-Jun-2023 13:37:21 902 2655.00 XLON 1952963 16-Jun-2023 13:37:21 241 2655.00 XLON 1952961 16-Jun-2023 13:37:18 436 2655.00 XLON 1952906 16-Jun-2023 13:33:34 1,374 2653.00 XLON 1946429 16-Jun-2023 13:33:34 468 2653.00 XLON 1946427 16-Jun-2023 13:31:41 176 2652.00 XLON 1942146 16-Jun-2023 13:31:41 1,544 2652.00 XLON 1942144 16-Jun-2023 13:27:35 1,799 2650.00 XLON 1933211 16-Jun-2023 13:22:22 1,670 2653.00 XLON 1927764 16-Jun-2023 13:13:49 1,939 2656.00 XLON 1919244 16-Jun-2023 13:06:47 346 2656.00 XLON 1913105 16-Jun-2023 13:06:47 1,369 2656.00 XLON 1913103 16-Jun-2023 12:59:04 1,889 2657.00 XLON 1906400 16-Jun-2023 12:51:14 1,092 2656.00 XLON 1899349 16-Jun-2023 12:51:08 317 2656.00 XLON 1899254 16-Jun-2023 12:51:08 314 2656.00 XLON 1899252 16-Jun-2023 12:50:25 1,665 2656.00 XLON 1898612 16-Jun-2023 12:45:35 1,573 2654.00 XLON 1893705 16-Jun-2023 12:45:35 1,980 2654.00 XLON 1893701 16-Jun-2023 12:38:57 430 2650.00 XLON 1888295 16-Jun-2023 12:18:20 853 2647.00 XLON 1871732 16-Jun-2023 12:18:20 758 2647.00 XLON 1871734 16-Jun-2023 12:05:51 477 2648.00 XLON 1864238 16-Jun-2023 12:05:51 1,235 2648.00 XLON 1864236 16-Jun-2023 11:57:38 1,511 2647.00 XLON 1858926 16-Jun-2023 11:57:18 201 2647.00 XLON 1858749 16-Jun-2023 11:57:12 14 2647.00 XLON 1858707 16-Jun-2023 11:46:42 1,138 2649.00 XLON 1852921 16-Jun-2023 11:46:42 654 2649.00 XLON 1852919 16-Jun-2023 11:35:35 1,712 2651.00 XLON 1846560 16-Jun-2023 11:33:16 1,066 2650.00 XLON 1845310 16-Jun-2023 11:33:16 317 2650.00 XLON 1845306 16-Jun-2023 11:33:16 223 2650.00 XLON 1845308 16-Jun-2023 11:12:28 122 2649.00 XLON 1833672 16-Jun-2023 11:12:28 1,656 2649.00 XLON 1833670 16-Jun-2023 11:02:10 1,608 2650.00 XLON 1828273 16-Jun-2023 10:47:15 1,776 2650.00 XLON 1820781 16-Jun-2023 10:39:32 1,831 2651.00 XLON 1816819 16-Jun-2023 10:28:06 591 2650.00 XLON 1810878 16-Jun-2023 10:28:06 1,253 2650.00 XLON 1810876 16-Jun-2023 10:13:26 442 2650.00 XLON 1801831 16-Jun-2023 10:13:26 1,286 2650.00 XLON 1801829 16-Jun-2023 10:13:15 130 2650.00 XLON 1801695 16-Jun-2023 09:58:44 482 2645.00 XLON 1790698 16-Jun-2023 09:58:44 977 2645.00 XLON 1790682 16-Jun-2023 09:58:44 409 2645.00 XLON 1790649 16-Jun-2023 09:57:14 796 2645.00 XLON 1784343 16-Jun-2023 09:57:14 1,068 2645.00 XLON 1784328 16-Jun-2023 09:56:14 1,590 2645.00 XLON 1779953 16-Jun-2023 09:56:14 46 2645.00 XLON 1779938 16-Jun-2023 09:55:29 770 2648.00 XLON 1777114 16-Jun-2023 09:55:29 989 2648.00 XLON 1777079 16-Jun-2023 09:54:07 694 2653.00 XLON 1771428 16-Jun-2023 09:54:07 1,206 2653.00 XLON 1771426 16-Jun-2023 09:53:29 872 2653.00 XLON 1769198 16-Jun-2023 09:53:29 74 2653.00 XLON 1769176 16-Jun-2023 09:53:14 626 2653.00 XLON 1768436 16-Jun-2023 09:52:14 302 2653.00 XLON 1764849 16-Jun-2023 09:52:14 1,443 2653.00 XLON 1764834 16-Jun-2023 09:52:01 1,388 2654.00 XLON 1763790 16-Jun-2023 09:51:59 41 2654.00 XLON 1763675 16-Jun-2023 09:51:59 427 2654.00 XLON 1763627 16-Jun-2023 09:50:29 41 2648.00 XLON 1757450 16-Jun-2023 09:50:29 948 2648.00 XLON 1757426 16-Jun-2023 09:50:29 1,586 2649.00 XLON 1757346 16-Jun-2023 09:50:29 152 2649.00 XLON 1757323 16-Jun-2023 09:44:12 1,812 2647.00 XLON 1740947 16-Jun-2023 09:33:58 1,074 2644.00 XLON 1718920 16-Jun-2023 09:33:57 736 2644.00 XLON 1718854 16-Jun-2023 09:24:38 1,591 2644.00 XLON 1702305 16-Jun-2023 09:16:53 1,807 2644.00 XLON 1691688 16-Jun-2023 09:16:01 1,642 2645.00 XLON 1690343 16-Jun-2023 09:16:00 332 2646.00 XLON 1690296 16-Jun-2023 09:16:00 552 2646.00 XLON 1690294 16-Jun-2023 09:16:00 229 2646.00 XLON 1690292 16-Jun-2023 09:16:00 499 2646.00 XLON 1690290 16-Jun-2023 09:16:00 240 2646.00 XLON 1690288 16-Jun-2023 09:15:56 498 2646.00 XLON 1690192 16-Jun-2023 09:15:56 199 2646.00 XLON 1690190 16-Jun-2023 09:15:46 396 2646.00 XLON 1689889 16-Jun-2023 09:15:46 800 2646.00 XLON 1689887 16-Jun-2023 09:15:46 516 2646.00 XLON 1689891 16-Jun-2023 09:15:46 238 2646.00 XLON 1689893 16-Jun-2023 09:15:46 198 2646.00 XLON 1689885 16-Jun-2023 09:15:46 1,562 2646.00 XLON 1689883 16-Jun-2023 09:15:37 197 2647.00 XLON 1689525 16-Jun-2023 09:15:37 225 2647.00 XLON 1689523 16-Jun-2023 09:15:37 528 2647.00 XLON 1689521 16-Jun-2023 09:15:37 113 2647.00 XLON 1689519 16-Jun-2023 09:15:37 1,100 2647.00 XLON 1689517 16-Jun-2023 09:15:31 500 2646.00 XLON 1689394 16-Jun-2023 09:15:31 506 2646.00 XLON 1689396 16-Jun-2023 09:15:26 1,255 2647.00 XLON 1689088 16-Jun-2023 09:15:26 144 2647.00 XLON 1689084 16-Jun-2023 09:15:26 370 2647.00 XLON 1689086 16-Jun-2023 09:15:26 290 2647.00 XLON 1689082 16-Jun-2023 09:15:26 5,200 2647.00 XLON 1689080 16-Jun-2023 09:15:26 930 2647.00 XLON 1689078 16-Jun-2023 09:15:26 113 2647.00 XLON 1689063 16-Jun-2023 09:15:26 219 2647.00 XLON 1689061 16-Jun-2023 09:05:56 1,603 2646.00 XLON 1676453 16-Jun-2023 08:58:46 1,711 2649.00 XLON 1666271 16-Jun-2023 08:46:06 296 2653.00 XLON 1647142 16-Jun-2023 08:46:06 1,554 2653.00 XLON 1647144 16-Jun-2023 08:35:35 1,942 2644.00 XLON 1629946 16-Jun-2023 08:34:02 1,747 2645.00 XLON 1628138 16-Jun-2023 08:28:19 316 2644.00 XLON 1620307 16-Jun-2023 08:28:19 1,478 2644.00 XLON 1620305 16-Jun-2023 08:11:15 234 2643.00 XLON 1600149 16-Jun-2023 08:11:15 1,635 2643.00 XLON 1600147 16-Jun-2023 08:11:15 4 2643.00 XLON 1600145 16-Jun-2023 08:02:23 654 2644.00 XLON 1583625 16-Jun-2023 08:02:23 183 2644.00 XLON 1583623 16-Jun-2023 08:02:23 1,046 2644.00 XLON 1583627 16-Jun-2023 07:59:58 1,846 2642.00 XLON 1580775 16-Jun-2023 07:58:25 1,759 2641.00 XLON 1577916 16-Jun-2023 07:51:33 859 2639.00 XLON 1566529 16-Jun-2023 07:51:33 87 2639.00 XLON 1566527 16-Jun-2023 07:51:33 215 2639.00 XLON 1566525 16-Jun-2023 07:51:33 192 2639.00 XLON 1566523 16-Jun-2023 07:51:33 25 2639.00 XLON 1566521 16-Jun-2023 07:51:33 108 2639.00 XLON 1566519 16-Jun-2023 07:51:33 414 2639.00 XLON 1566517 16-Jun-2023 07:37:41 1,702 2634.00 XLON 1544867 16-Jun-2023 07:36:04 224 2634.00 XLON 1542388 16-Jun-2023 07:25:18 1,853 2634.00 XLON 1526819 16-Jun-2023 07:24:56 1,862 2635.00 XLON 1526322 16-Jun-2023 07:14:33 1,670 2632.00 XLON 1512788 16-Jun-2023 07:11:29 1,881 2634.00 XLON 1508865 16-Jun-2023 07:08:49 511 2637.00 XLON 1505222 16-Jun-2023 07:08:49 1,131 2637.00 XLON 1505220 16-Jun-2023 07:05:53 1,901 2638.00 XLON 1501357 16-Jun-2023 07:02:00 1,632 2630.00 XLON 1495758 16-Jun-2023 07:01:11 1,686 2630.00 XLON 1494150 16-Jun-2023 07:01:11 87 2630.00 XLON 1494148 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFMMEDSESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement