REG - RELX PLC - Transaction in Own Shares
19/06/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230619:nRSS2112Da&default-theme=true RNS Number : 2112D RELX PLC 19 June 2023 19 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 159,132 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,442,040 ordinary shares in treasury, and has 1,896,116,714 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,641,973 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 19 June 2023 Number of ordinary shares purchased: 159,132 Highest price paid per share (p): 2642 Lowest price paid per share (p): 2607 Volume weighted average price paid per share (p): 2622.2044 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 19-Jun-2023 15:13:59 443 2612.00 XLON 1764266 19-Jun-2023 15:13:59 253 2612.00 XLON 1764264 19-Jun-2023 15:13:04 115 2610.00 XLON 1763364 19-Jun-2023 15:13:04 340 2610.00 XLON 1763362 19-Jun-2023 15:11:33 840 2610.00 XLON 1761951 19-Jun-2023 15:11:33 500 2610.00 XLON 1761949 19-Jun-2023 15:11:33 374 2610.00 XLON 1761947 19-Jun-2023 15:07:50 831 2607.00 XLON 1758657 19-Jun-2023 15:07:50 683 2607.00 XLON 1758655 19-Jun-2023 15:06:28 149 2607.00 XLON 1757601 19-Jun-2023 15:06:25 300 2608.00 XLON 1757529 19-Jun-2023 15:06:25 453 2608.00 XLON 1757527 19-Jun-2023 15:06:25 495 2608.00 XLON 1757525 19-Jun-2023 15:06:25 205 2608.00 XLON 1757523 19-Jun-2023 15:06:25 172 2608.00 XLON 1757519 19-Jun-2023 15:06:25 190 2608.00 XLON 1757521 19-Jun-2023 15:03:00 1,731 2608.00 XLON 1754280 19-Jun-2023 15:01:40 387 2609.00 XLON 1753257 19-Jun-2023 15:01:40 213 2609.00 XLON 1753255 19-Jun-2023 15:01:40 375 2609.00 XLON 1753253 19-Jun-2023 15:01:40 149 2609.00 XLON 1753251 19-Jun-2023 15:01:40 601 2609.00 XLON 1753249 19-Jun-2023 15:01:40 76 2609.00 XLON 1753245 19-Jun-2023 14:56:37 1,254 2609.00 XLON 1746886 19-Jun-2023 14:56:37 756 2609.00 XLON 1746884 19-Jun-2023 14:53:23 303 2611.00 XLON 1744024 19-Jun-2023 14:53:23 327 2611.00 XLON 1744022 19-Jun-2023 14:53:23 500 2611.00 XLON 1744020 19-Jun-2023 14:53:23 495 2611.00 XLON 1744018 19-Jun-2023 14:53:23 1,274 2611.00 XLON 1744014 19-Jun-2023 14:53:23 504 2611.00 XLON 1744016 19-Jun-2023 14:50:33 1,821 2613.00 XLON 1741729 19-Jun-2023 14:47:15 1,860 2614.00 XLON 1738543 19-Jun-2023 14:45:38 1,693 2615.00 XLON 1737043 19-Jun-2023 14:45:38 1,503 2615.00 XLON 1737041 19-Jun-2023 14:45:37 164 2615.00 XLON 1737023 19-Jun-2023 14:45:30 227 2616.00 XLON 1736922 19-Jun-2023 14:45:30 125 2616.00 XLON 1736920 19-Jun-2023 14:45:30 1,502 2616.00 XLON 1736918 19-Jun-2023 14:38:32 1,002 2618.00 XLON 1731148 19-Jun-2023 14:38:18 250 2618.00 XLON 1730832 19-Jun-2023 14:37:15 189 2618.00 XLON 1730070 19-Jun-2023 14:37:14 223 2618.00 XLON 1730063 19-Jun-2023 14:36:03 1,873 2619.00 XLON 1729088 19-Jun-2023 14:36:03 1,109 2619.00 XLON 1729084 19-Jun-2023 14:36:03 435 2619.00 XLON 1729086 19-Jun-2023 14:35:37 182 2619.00 XLON 1728648 19-Jun-2023 14:35:36 487 2619.00 XLON 1728615 19-Jun-2023 14:35:32 343 2619.00 XLON 1728554 19-Jun-2023 14:30:07 1,242 2619.00 XLON 1724119 19-Jun-2023 14:30:07 649 2619.00 XLON 1724116 19-Jun-2023 14:27:57 1,766 2619.00 XLON 1721914 19-Jun-2023 14:27:57 100 2619.00 XLON 1721912 19-Jun-2023 14:27:28 1,219 2620.00 XLON 1721657 19-Jun-2023 14:27:28 780 2620.00 XLON 1721655 19-Jun-2023 14:27:28 1,841 2620.00 XLON 1721653 19-Jun-2023 14:27:28 1 2620.00 XLON 1721651 19-Jun-2023 14:26:23 402 2621.00 XLON 1720796 19-Jun-2023 14:26:23 1,911 2621.00 XLON 1720794 19-Jun-2023 14:24:27 1,612 2620.00 XLON 1718678 19-Jun-2023 14:22:30 1,529 2620.00 XLON 1716673 19-Jun-2023 14:22:30 80 2620.00 XLON 1716669 19-Jun-2023 14:22:30 270 2620.00 XLON 1716671 19-Jun-2023 14:19:17 119 2620.00 XLON 1714192 19-Jun-2023 14:19:10 54 2621.00 XLON 1713939 19-Jun-2023 14:19:10 258 2621.00 XLON 1713937 19-Jun-2023 14:19:10 460 2621.00 XLON 1713935 19-Jun-2023 14:19:10 667 2621.00 XLON 1713933 19-Jun-2023 14:19:10 661 2621.00 XLON 1713931 19-Jun-2023 14:19:10 1,058 2621.00 XLON 1713929 19-Jun-2023 14:19:10 587 2621.00 XLON 1713927 19-Jun-2023 14:18:53 147 2622.00 XLON 1713680 19-Jun-2023 14:18:53 183 2622.00 XLON 1713676 19-Jun-2023 14:18:53 190 2622.00 XLON 1713678 19-Jun-2023 14:18:53 661 2622.00 XLON 1713684 19-Jun-2023 14:18:53 134 2622.00 XLON 1713686 19-Jun-2023 14:18:53 330 2622.00 XLON 1713682 19-Jun-2023 14:13:08 203 2617.00 XLON 1708968 19-Jun-2023 14:13:07 743 2617.00 XLON 1708949 19-Jun-2023 14:10:28 819 2618.00 XLON 1706482 19-Jun-2023 14:10:28 78 2618.00 XLON 1706480 19-Jun-2023 14:10:28 1,106 2618.00 XLON 1706478 19-Jun-2023 14:10:28 309 2618.00 XLON 1706476 19-Jun-2023 14:10:27 243 2618.00 XLON 1706459 19-Jun-2023 14:09:55 590 2618.00 XLON 1705928 19-Jun-2023 14:08:37 353 2618.00 XLON 1704499 19-Jun-2023 14:08:33 573 2619.00 XLON 1704440 19-Jun-2023 14:08:33 667 2619.00 XLON 1704438 19-Jun-2023 14:08:33 661 2619.00 XLON 1704442 19-Jun-2023 14:08:33 210 2619.00 XLON 1704444 19-Jun-2023 14:08:13 200 2618.00 XLON 1704121 19-Jun-2023 14:05:25 174 2618.00 XLON 1701812 19-Jun-2023 14:00:34 1,341 2618.00 XLON 1696915 19-Jun-2023 14:00:34 12 2618.00 XLON 1696913 19-Jun-2023 14:00:34 48 2618.00 XLON 1696911 19-Jun-2023 13:59:53 148 2618.00 XLON 1696235 19-Jun-2023 13:59:53 283 2618.00 XLON 1696233 19-Jun-2023 13:59:49 66 2618.00 XLON 1696184 19-Jun-2023 13:57:50 727 2619.00 XLON 1694421 19-Jun-2023 13:57:45 156 2619.00 XLON 1694299 19-Jun-2023 13:57:28 1 2619.00 XLON 1693966 19-Jun-2023 13:57:28 331 2619.00 XLON 1693964 19-Jun-2023 13:57:23 644 2619.00 XLON 1693902 19-Jun-2023 13:57:17 1,054 2620.00 XLON 1693809 19-Jun-2023 13:57:17 795 2620.00 XLON 1693811 19-Jun-2023 13:55:52 243 2619.00 XLON 1692666 19-Jun-2023 13:55:43 1,965 2620.00 XLON 1692548 19-Jun-2023 13:55:43 2,103 2620.00 XLON 1692546 19-Jun-2023 13:55:43 894 2620.00 XLON 1692544 19-Jun-2023 13:54:31 97 2620.00 XLON 1691550 19-Jun-2023 13:54:01 379 2620.00 XLON 1691135 19-Jun-2023 13:54:00 276 2620.00 XLON 1691124 19-Jun-2023 13:53:59 152 2620.00 XLON 1691105 19-Jun-2023 13:51:15 483 2620.00 XLON 1689031 19-Jun-2023 13:51:15 470 2620.00 XLON 1689029 19-Jun-2023 13:51:15 1,414 2620.00 XLON 1689015 19-Jun-2023 13:51:15 1,017 2620.00 XLON 1689017 19-Jun-2023 13:51:15 108 2620.00 XLON 1689021 19-Jun-2023 13:51:15 398 2620.00 XLON 1689019 19-Jun-2023 13:51:15 555 2620.00 XLON 1689023 19-Jun-2023 13:51:15 43 2620.00 XLON 1689027 19-Jun-2023 13:51:15 896 2620.00 XLON 1689025 19-Jun-2023 13:51:13 11 2620.00 XLON 1688983 19-Jun-2023 13:50:50 404 2620.00 XLON 1688629 19-Jun-2023 13:45:15 86 2620.00 XLON 1683340 19-Jun-2023 13:45:15 793 2620.00 XLON 1683338 19-Jun-2023 13:45:15 244 2620.00 XLON 1683336 19-Jun-2023 13:45:15 878 2620.00 XLON 1683334 19-Jun-2023 13:45:15 1,985 2620.00 XLON 1683332 19-Jun-2023 13:38:51 250 2619.00 XLON 1677821 19-Jun-2023 13:38:51 312 2619.00 XLON 1677819 19-Jun-2023 13:38:51 276 2619.00 XLON 1677817 19-Jun-2023 13:38:51 533 2619.00 XLON 1677815 19-Jun-2023 13:38:51 528 2619.00 XLON 1677813 19-Jun-2023 13:38:51 1,911 2619.00 XLON 1677811 19-Jun-2023 13:36:46 10 2620.00 XLON 1676006 19-Jun-2023 13:36:46 244 2620.00 XLON 1676002 19-Jun-2023 13:36:46 1,474 2620.00 XLON 1676004 19-Jun-2023 13:36:44 142 2620.00 XLON 1675977 19-Jun-2023 13:32:47 1,980 2620.00 XLON 1672516 19-Jun-2023 13:29:51 1,196 2621.00 XLON 1669183 19-Jun-2023 13:29:51 622 2621.00 XLON 1669181 19-Jun-2023 13:28:30 1,711 2623.00 XLON 1667706 19-Jun-2023 13:28:28 18 2624.00 XLON 1667621 19-Jun-2023 13:28:28 1,666 2624.00 XLON 1667619 19-Jun-2023 13:21:48 740 2624.00 XLON 1663221 19-Jun-2023 13:21:48 1,206 2624.00 XLON 1663219 19-Jun-2023 13:15:36 948 2625.00 XLON 1659143 19-Jun-2023 13:15:36 1,019 2625.00 XLON 1659141 19-Jun-2023 13:11:58 148 2624.00 XLON 1656937 19-Jun-2023 13:11:58 78 2624.00 XLON 1656939 19-Jun-2023 13:11:58 201 2624.00 XLON 1656935 19-Jun-2023 13:11:58 201 2624.00 XLON 1656933 19-Jun-2023 13:11:58 148 2624.00 XLON 1656931 19-Jun-2023 13:11:58 203 2624.00 XLON 1656929 19-Jun-2023 13:11:58 148 2624.00 XLON 1656927 19-Jun-2023 13:11:58 200 2624.00 XLON 1656925 19-Jun-2023 13:11:58 148 2624.00 XLON 1656923 19-Jun-2023 13:11:58 148 2624.00 XLON 1656921 19-Jun-2023 13:11:58 2 2624.00 XLON 1656919 19-Jun-2023 12:59:00 38 2624.00 XLON 1648712 19-Jun-2023 12:59:00 1,837 2624.00 XLON 1648710 19-Jun-2023 12:52:56 1,226 2622.00 XLON 1645357 19-Jun-2023 12:52:55 391 2622.00 XLON 1645352 19-Jun-2023 12:41:32 622 2622.00 XLON 1639206 19-Jun-2023 12:41:32 625 2622.00 XLON 1639208 19-Jun-2023 12:41:32 634 2622.00 XLON 1639210 19-Jun-2023 12:20:00 55 2623.00 XLON 1628652 19-Jun-2023 12:20:00 551 2623.00 XLON 1628650 19-Jun-2023 12:20:00 247 2623.00 XLON 1628648 19-Jun-2023 12:20:00 527 2623.00 XLON 1628646 19-Jun-2023 12:20:00 281 2623.00 XLON 1628644 19-Jun-2023 12:20:00 1,723 2623.00 XLON 1628642 19-Jun-2023 12:20:00 1,194 2623.00 XLON 1628640 19-Jun-2023 12:20:00 446 2623.00 XLON 1628638 19-Jun-2023 12:00:26 1,860 2623.00 XLON 1619508 19-Jun-2023 11:52:30 347 2624.00 XLON 1614696 19-Jun-2023 11:52:30 1,593 2624.00 XLON 1614694 19-Jun-2023 11:38:17 1,803 2627.00 XLON 1607516 19-Jun-2023 11:30:12 1,710 2626.00 XLON 1603838 19-Jun-2023 11:17:38 372 2627.00 XLON 1597803 19-Jun-2023 11:17:38 1,528 2627.00 XLON 1597801 19-Jun-2023 11:06:00 1,136 2623.00 XLON 1593002 19-Jun-2023 11:06:00 703 2623.00 XLON 1593000 19-Jun-2023 11:02:34 418 2623.00 XLON 1591646 19-Jun-2023 11:02:34 1,364 2623.00 XLON 1591644 19-Jun-2023 10:35:00 168 2624.00 XLON 1579536 19-Jun-2023 10:35:00 1,405 2624.00 XLON 1579534 19-Jun-2023 10:34:57 438 2624.00 XLON 1579491 19-Jun-2023 10:16:11 1,631 2625.00 XLON 1571197 19-Jun-2023 10:16:11 13 2625.00 XLON 1571195 19-Jun-2023 10:11:30 851 2627.00 XLON 1569046 19-Jun-2023 10:10:33 441 2627.00 XLON 1568654 19-Jun-2023 10:10:21 210 2627.00 XLON 1568561 19-Jun-2023 10:09:18 123 2627.00 XLON 1567683 19-Jun-2023 09:53:48 491 2626.00 XLON 1558059 19-Jun-2023 09:53:48 55 2626.00 XLON 1558053 19-Jun-2023 09:53:48 1,258 2626.00 XLON 1558055 19-Jun-2023 09:50:21 323 2625.00 XLON 1554989 19-Jun-2023 09:41:39 72 2626.00 XLON 1548452 19-Jun-2023 09:41:39 363 2626.00 XLON 1548450 19-Jun-2023 09:40:52 235 2626.00 XLON 1547865 19-Jun-2023 09:40:51 955 2626.00 XLON 1547854 19-Jun-2023 09:35:57 507 2627.00 XLON 1543554 19-Jun-2023 09:32:36 1,611 2626.00 XLON 1541184 19-Jun-2023 09:32:36 62 2626.00 XLON 1541182 19-Jun-2023 09:15:22 1,155 2625.00 XLON 1527950 19-Jun-2023 09:15:22 659 2625.00 XLON 1527948 19-Jun-2023 09:09:21 1,664 2624.00 XLON 1523540 19-Jun-2023 09:00:01 866 2622.00 XLON 1515020 19-Jun-2023 09:00:01 850 2622.00 XLON 1515022 19-Jun-2023 08:46:14 1,534 2625.00 XLON 1500385 19-Jun-2023 08:46:14 195 2625.00 XLON 1500383 19-Jun-2023 08:29:41 1,057 2629.00 XLON 1482689 19-Jun-2023 08:28:58 215 2629.00 XLON 1481847 19-Jun-2023 08:23:47 234 2629.00 XLON 1476924 19-Jun-2023 08:23:43 173 2629.00 XLON 1476823 19-Jun-2023 08:02:01 953 2637.00 XLON 1453694 19-Jun-2023 08:02:01 1,042 2637.00 XLON 1453692 19-Jun-2023 07:46:59 734 2638.00 XLON 1434040 19-Jun-2023 07:46:59 40 2638.00 XLON 1434038 19-Jun-2023 07:46:59 1,111 2638.00 XLON 1434036 19-Jun-2023 07:35:26 345 2637.00 XLON 1418232 19-Jun-2023 07:35:26 172 2637.00 XLON 1418230 19-Jun-2023 07:35:26 52 2637.00 XLON 1418223 19-Jun-2023 07:35:26 637 2637.00 XLON 1418225 19-Jun-2023 07:35:26 646 2637.00 XLON 1418227 19-Jun-2023 07:32:34 1,114 2635.00 XLON 1413791 19-Jun-2023 07:32:34 576 2635.00 XLON 1413789 19-Jun-2023 07:19:08 1,363 2635.00 XLON 1395230 19-Jun-2023 07:19:08 311 2635.00 XLON 1395228 19-Jun-2023 07:12:25 1,972 2636.00 XLON 1386341 19-Jun-2023 07:12:25 1,478 2637.00 XLON 1386336 19-Jun-2023 07:12:25 536 2637.00 XLON 1386334 19-Jun-2023 07:02:28 1,694 2638.00 XLON 1371926 19-Jun-2023 07:01:51 1,790 2639.00 XLON 1370978 19-Jun-2023 07:01:37 1,215 2640.00 XLON 1370485 19-Jun-2023 07:01:37 578 2640.00 XLON 1370483 19-Jun-2023 07:01:00 1,701 2642.00 XLON 1368663 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMUEDSEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement