REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230627:nRSa1083Ea&default-theme=true
RNS Number : 1083E RELX PLC 27 June 2023
27 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
163,402 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 41,415,840 ordinary shares in
treasury, and has 1,895,152,770 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 21,615,773 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 27 June 2023
Number of ordinary shares purchased: 163,402
Highest price paid per share (p): 2594
Lowest price paid per share (p): 2575
Volume weighted average price paid per share (p): 2582.8059
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
27-Jun-2023 15:12:58 1,577 2588.00 XLON 2115170
27-Jun-2023 15:11:08 574 2588.00 XLON 2111934
27-Jun-2023 15:11:08 661 2588.00 XLON 2111932
27-Jun-2023 15:11:08 107 2588.00 XLON 2111928
27-Jun-2023 15:11:08 339 2588.00 XLON 2111930
27-Jun-2023 15:09:07 200 2588.00 XLON 2107803
27-Jun-2023 15:09:07 343 2588.00 XLON 2107801
27-Jun-2023 15:09:07 1,101 2588.00 XLON 2107799
27-Jun-2023 15:04:42 673 2588.00 XLON 2098899
27-Jun-2023 15:04:42 920 2588.00 XLON 2098897
27-Jun-2023 15:02:29 1,813 2589.00 XLON 2094654
27-Jun-2023 15:02:29 1,139 2589.00 XLON 2094650
27-Jun-2023 15:02:29 63 2589.00 XLON 2094648
27-Jun-2023 15:02:29 50 2589.00 XLON 2094652
27-Jun-2023 14:59:12 62 2589.00 XLON 2085375
27-Jun-2023 14:58:56 178 2589.00 XLON 2084740
27-Jun-2023 14:58:56 180 2589.00 XLON 2084738
27-Jun-2023 14:58:56 240 2589.00 XLON 2084736
27-Jun-2023 14:57:57 887 2588.00 XLON 2083325
27-Jun-2023 14:57:57 941 2588.00 XLON 2083323
27-Jun-2023 14:57:05 528 2589.00 XLON 2081829
27-Jun-2023 14:57:05 220 2589.00 XLON 2081827
27-Jun-2023 14:57:05 529 2589.00 XLON 2081831
27-Jun-2023 14:57:05 245 2589.00 XLON 2081833
27-Jun-2023 14:51:39 1,690 2588.00 XLON 2075206
27-Jun-2023 14:51:38 1,690 2589.00 XLON 2075161
27-Jun-2023 14:46:51 1,796 2586.00 XLON 2067590
27-Jun-2023 14:43:00 1,555 2585.00 XLON 2061909
27-Jun-2023 14:36:27 1,650 2585.00 XLON 2051368
27-Jun-2023 14:35:07 1,561 2586.00 XLON 2048925
27-Jun-2023 14:35:07 96 2586.00 XLON 2048923
27-Jun-2023 14:30:43 1,688 2586.00 XLON 2039757
27-Jun-2023 14:30:43 121 2586.00 XLON 2039755
27-Jun-2023 14:30:23 236 2587.00 XLON 2039368
27-Jun-2023 14:30:23 1,451 2587.00 XLON 2039370
27-Jun-2023 14:27:50 1,865 2586.00 XLON 2034144
27-Jun-2023 14:27:15 41 2586.00 XLON 2033093
27-Jun-2023 14:25:21 1,723 2587.00 XLON 2029675
27-Jun-2023 14:25:21 1,662 2587.00 XLON 2029673
27-Jun-2023 14:20:16 547 2587.00 XLON 2019465
27-Jun-2023 14:20:16 151 2587.00 XLON 2019463
27-Jun-2023 14:20:16 214 2587.00 XLON 2019461
27-Jun-2023 14:20:16 742 2587.00 XLON 2019459
27-Jun-2023 14:18:34 543 2587.00 XLON 2016643
27-Jun-2023 14:18:34 564 2587.00 XLON 2016645
27-Jun-2023 14:18:34 563 2587.00 XLON 2016647
27-Jun-2023 14:10:10 687 2584.00 XLON 2003157
27-Jun-2023 14:10:10 964 2584.00 XLON 2003155
27-Jun-2023 14:07:47 1,784 2584.00 XLON 1997744
27-Jun-2023 14:04:55 512 2586.00 XLON 1990624
27-Jun-2023 14:04:55 1,069 2586.00 XLON 1990622
27-Jun-2023 14:01:50 1,298 2586.00 XLON 1984804
27-Jun-2023 14:01:50 281 2586.00 XLON 1984802
27-Jun-2023 14:00:01 1,677 2585.00 XLON 1980226
27-Jun-2023 13:57:52 1,499 2585.00 XLON 1974815
27-Jun-2023 13:57:52 39 2585.00 XLON 1974817
27-Jun-2023 13:56:27 1,587 2585.00 XLON 1972606
27-Jun-2023 13:55:08 269 2584.00 XLON 1970148
27-Jun-2023 13:53:42 1,643 2585.00 XLON 1967582
27-Jun-2023 13:51:09 1,710 2585.00 XLON 1962888
27-Jun-2023 13:46:19 39 2584.00 XLON 1955976
27-Jun-2023 13:46:19 753 2584.00 XLON 1955974
27-Jun-2023 13:46:19 751 2584.00 XLON 1955972
27-Jun-2023 13:46:19 1,338 2584.00 XLON 1955970
27-Jun-2023 13:46:19 169 2584.00 XLON 1955968
27-Jun-2023 13:42:21 1,741 2585.00 XLON 1949843
27-Jun-2023 13:42:03 1,672 2586.00 XLON 1949406
27-Jun-2023 13:40:27 1,522 2586.00 XLON 1946810
27-Jun-2023 13:40:27 182 2586.00 XLON 1946808
27-Jun-2023 13:40:27 1,618 2586.00 XLON 1946806
27-Jun-2023 13:32:29 1,602 2579.00 XLON 1929981
27-Jun-2023 13:32:29 1,745 2579.00 XLON 1929979
27-Jun-2023 13:31:09 1,560 2579.00 XLON 1926934
27-Jun-2023 13:31:09 256 2579.00 XLON 1926932
27-Jun-2023 13:24:30 57 2579.00 XLON 1916542
27-Jun-2023 13:24:30 500 2579.00 XLON 1916532
27-Jun-2023 13:24:30 173 2579.00 XLON 1916534
27-Jun-2023 13:24:30 272 2579.00 XLON 1916536
27-Jun-2023 13:24:30 375 2579.00 XLON 1916538
27-Jun-2023 13:24:30 151 2579.00 XLON 1916540
27-Jun-2023 13:24:30 1,788 2579.00 XLON 1916530
27-Jun-2023 13:18:58 1,791 2578.00 XLON 1911122
27-Jun-2023 13:07:53 1,600 2576.00 XLON 1902701
27-Jun-2023 13:06:32 1,581 2577.00 XLON 1901833
27-Jun-2023 13:01:12 1,074 2577.00 XLON 1897373
27-Jun-2023 13:01:12 515 2577.00 XLON 1897371
27-Jun-2023 12:55:37 1,238 2578.00 XLON 1892810
27-Jun-2023 12:55:37 373 2578.00 XLON 1892812
27-Jun-2023 12:48:12 1,529 2578.00 XLON 1886192
27-Jun-2023 12:41:13 646 2580.00 XLON 1880281
27-Jun-2023 12:41:13 1,209 2580.00 XLON 1880279
27-Jun-2023 12:35:06 1,698 2581.00 XLON 1875342
27-Jun-2023 12:32:05 1,736 2581.00 XLON 1872924
27-Jun-2023 12:32:05 1,633 2581.00 XLON 1872922
27-Jun-2023 12:18:42 1,839 2580.00 XLON 1862456
27-Jun-2023 11:59:20 1,709 2578.00 XLON 1850150
27-Jun-2023 11:51:05 1,599 2578.00 XLON 1844847
27-Jun-2023 11:37:39 1,544 2577.00 XLON 1836102
27-Jun-2023 11:30:22 1,595 2578.00 XLON 1831635
27-Jun-2023 11:29:08 2 2578.00 XLON 1830916
27-Jun-2023 11:22:36 31 2579.00 XLON 1827742
27-Jun-2023 11:22:35 104 2579.00 XLON 1827740
27-Jun-2023 11:22:35 1,377 2579.00 XLON 1827738
27-Jun-2023 11:07:04 1,506 2577.00 XLON 1819674
27-Jun-2023 11:02:25 1,016 2578.00 XLON 1817186
27-Jun-2023 11:02:25 830 2578.00 XLON 1817184
27-Jun-2023 10:54:49 1,857 2577.00 XLON 1813325
27-Jun-2023 10:43:39 1,663 2577.00 XLON 1807573
27-Jun-2023 10:35:10 1,680 2578.00 XLON 1802987
27-Jun-2023 10:35:10 104 2578.00 XLON 1802989
27-Jun-2023 10:15:58 988 2576.00 XLON 1791525
27-Jun-2023 10:15:58 730 2576.00 XLON 1791523
27-Jun-2023 10:07:45 1,615 2577.00 XLON 1787351
27-Jun-2023 10:03:40 1,798 2577.00 XLON 1785263
27-Jun-2023 09:59:20 497 2575.00 XLON 1782563
27-Jun-2023 09:50:17 1,706 2576.00 XLON 1773742
27-Jun-2023 09:38:11 1,601 2578.00 XLON 1760627
27-Jun-2023 09:35:58 1,754 2579.00 XLON 1758732
27-Jun-2023 09:30:50 479 2579.00 XLON 1751428
27-Jun-2023 09:30:50 1,026 2579.00 XLON 1751430
27-Jun-2023 09:28:20 49 2578.00 XLON 1744785
27-Jun-2023 09:15:56 570 2577.00 XLON 1728273
27-Jun-2023 09:15:03 109 2577.00 XLON 1727265
27-Jun-2023 09:12:42 1,152 2577.00 XLON 1725034
27-Jun-2023 09:07:52 1,789 2577.00 XLON 1719928
27-Jun-2023 09:04:03 498 2575.00 XLON 1715815
27-Jun-2023 08:57:04 295 2578.00 XLON 1707414
27-Jun-2023 08:57:04 1,560 2578.00 XLON 1707412
27-Jun-2023 08:53:14 321 2578.00 XLON 1703997
27-Jun-2023 08:53:14 350 2578.00 XLON 1703995
27-Jun-2023 08:53:14 1,031 2578.00 XLON 1703993
27-Jun-2023 08:50:30 151 2577.00 XLON 1700980
27-Jun-2023 08:50:30 230 2578.00 XLON 1700976
27-Jun-2023 08:50:30 1,368 2578.00 XLON 1700978
27-Jun-2023 08:46:51 1,808 2578.00 XLON 1694611
27-Jun-2023 08:36:22 1,726 2578.00 XLON 1678940
27-Jun-2023 08:31:54 546 2579.00 XLON 1673391
27-Jun-2023 08:31:54 102 2579.00 XLON 1673385
27-Jun-2023 08:31:54 780 2579.00 XLON 1673383
27-Jun-2023 08:31:54 349 2579.00 XLON 1673381
27-Jun-2023 08:31:10 1,587 2580.00 XLON 1672403
27-Jun-2023 08:28:42 1,655 2581.00 XLON 1669040
27-Jun-2023 08:23:46 582 2582.00 XLON 1662932
27-Jun-2023 08:23:46 584 2582.00 XLON 1662930
27-Jun-2023 08:23:46 113 2582.00 XLON 1662934
27-Jun-2023 08:23:46 481 2582.00 XLON 1662936
27-Jun-2023 08:23:46 1,746 2582.00 XLON 1662928
27-Jun-2023 08:15:27 1,542 2578.00 XLON 1653349
27-Jun-2023 07:59:07 1,055 2582.00 XLON 1631652
27-Jun-2023 07:59:07 584 2582.00 XLON 1631650
27-Jun-2023 07:56:08 1,865 2582.00 XLON 1626739
27-Jun-2023 07:53:54 1,718 2584.00 XLON 1623404
27-Jun-2023 07:42:23 231 2580.00 XLON 1604943
27-Jun-2023 07:42:23 1,485 2580.00 XLON 1604945
27-Jun-2023 07:33:12 1,459 2585.00 XLON 1587002
27-Jun-2023 07:33:12 58 2585.00 XLON 1587000
27-Jun-2023 07:31:47 1,208 2588.00 XLON 1584173
27-Jun-2023 07:31:47 376 2588.00 XLON 1584169
27-Jun-2023 07:25:48 1,723 2591.00 XLON 1574450
27-Jun-2023 07:22:03 119 2591.00 XLON 1569230
27-Jun-2023 07:22:03 1,680 2591.00 XLON 1569228
27-Jun-2023 07:17:24 1,790 2592.00 XLON 1562833
27-Jun-2023 07:09:03 1,588 2592.00 XLON 1552106
27-Jun-2023 07:09:03 38 2592.00 XLON 1552108
27-Jun-2023 07:07:04 253 2592.00 XLON 1549492
27-Jun-2023 07:07:04 827 2592.00 XLON 1549490
27-Jun-2023 07:07:04 708 2592.00 XLON 1549488
27-Jun-2023 07:02:21 1,458 2591.00 XLON 1542149
27-Jun-2023 07:02:21 169 2591.00 XLON 1542147
27-Jun-2023 07:02:00 1,680 2592.00 XLON 1541415
27-Jun-2023 07:02:00 281 2592.00 XLON 1541413
27-Jun-2023 07:01:55 26 2594.00 XLON 1541312
27-Jun-2023 07:01:55 1,674 2594.00 XLON 1541310
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFMWEDSELM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement