REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230703:nRSC8176Ea&default-theme=true
RNS Number : 8176E RELX PLC 03 July 2023
3 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
118,997 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 41,697,436 ordinary shares in
treasury, and has 1,894,871,693 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 21,897,369 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 3 July 2023
Number of ordinary shares purchased: 118,997
Highest price paid per share (p): 2626
Lowest price paid per share (p): 2582
Volume weighted average price paid per share (p): 2607.0533
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
03-Jul-2023 15:15:27 153 2603.00 XLON 1928497
03-Jul-2023 15:15:27 836 2603.00 XLON 1928493
03-Jul-2023 15:15:27 194 2603.00 XLON 1928491
03-Jul-2023 15:15:27 833 2603.00 XLON 1928495
03-Jul-2023 15:09:37 1,673 2603.00 XLON 1920277
03-Jul-2023 15:06:22 1,901 2603.00 XLON 1915986
03-Jul-2023 15:01:45 688 2602.00 XLON 1909924
03-Jul-2023 15:01:45 1,033 2602.00 XLON 1909922
03-Jul-2023 15:01:22 597 2603.00 XLON 1909366
03-Jul-2023 15:01:22 833 2603.00 XLON 1909364
03-Jul-2023 15:01:22 344 2603.00 XLON 1909362
03-Jul-2023 14:56:09 1,632 2602.00 XLON 1900753
03-Jul-2023 14:48:59 679 2602.00 XLON 1890661
03-Jul-2023 14:48:59 929 2602.00 XLON 1890663
03-Jul-2023 14:41:35 1,932 2605.00 XLON 1880013
03-Jul-2023 14:37:12 1,682 2606.00 XLON 1874055
03-Jul-2023 14:32:08 603 2605.00 XLON 1867194
03-Jul-2023 14:32:08 666 2605.00 XLON 1867192
03-Jul-2023 14:32:08 668 2605.00 XLON 1867190
03-Jul-2023 14:32:08 1,790 2605.00 XLON 1867188
03-Jul-2023 14:23:01 1,793 2605.00 XLON 1853110
03-Jul-2023 14:17:17 1,946 2602.00 XLON 1845607
03-Jul-2023 14:12:00 1,817 2601.00 XLON 1837463
03-Jul-2023 14:05:39 951 2599.00 XLON 1827168
03-Jul-2023 14:05:39 865 2599.00 XLON 1827166
03-Jul-2023 13:59:58 659 2592.00 XLON 1814772
03-Jul-2023 13:59:58 1,277 2592.00 XLON 1814774
03-Jul-2023 13:54:59 648 2590.00 XLON 1806853
03-Jul-2023 13:54:59 668 2590.00 XLON 1806851
03-Jul-2023 13:54:59 274 2590.00 XLON 1806855
03-Jul-2023 13:54:59 612 2590.00 XLON 1806849
03-Jul-2023 13:54:59 232 2590.00 XLON 1806847
03-Jul-2023 13:54:59 1,010 2590.00 XLON 1806845
03-Jul-2023 13:49:22 1,293 2582.00 XLON 1796928
03-Jul-2023 13:49:22 303 2582.00 XLON 1796926
03-Jul-2023 13:46:46 1,608 2586.00 XLON 1791934
03-Jul-2023 13:46:46 324 2586.00 XLON 1791932
03-Jul-2023 13:44:20 1,383 2588.00 XLON 1788180
03-Jul-2023 13:44:20 198 2588.00 XLON 1788178
03-Jul-2023 13:39:35 427 2591.00 XLON 1781815
03-Jul-2023 13:39:35 1,231 2591.00 XLON 1781817
03-Jul-2023 13:39:08 1,635 2595.00 XLON 1780870
03-Jul-2023 13:34:45 1,678 2599.00 XLON 1773315
03-Jul-2023 13:33:16 1,731 2599.00 XLON 1770922
03-Jul-2023 13:29:59 1,711 2600.00 XLON 1761029
03-Jul-2023 13:26:32 1,811 2599.00 XLON 1757363
03-Jul-2023 13:17:40 1,942 2601.00 XLON 1750567
03-Jul-2023 13:05:34 1,851 2603.00 XLON 1742215
03-Jul-2023 12:57:44 121 2602.00 XLON 1736587
03-Jul-2023 12:57:44 1,800 2602.00 XLON 1736583
03-Jul-2023 12:44:12 567 2599.00 XLON 1726687
03-Jul-2023 12:44:12 1,237 2599.00 XLON 1726685
03-Jul-2023 12:36:22 1,734 2602.00 XLON 1721936
03-Jul-2023 12:28:15 1,747 2605.00 XLON 1715793
03-Jul-2023 12:21:02 1,810 2608.00 XLON 1710785
03-Jul-2023 12:07:57 1,724 2610.00 XLON 1702972
03-Jul-2023 12:00:23 1,442 2608.00 XLON 1698956
03-Jul-2023 12:00:23 460 2608.00 XLON 1698954
03-Jul-2023 11:46:05 1,809 2606.00 XLON 1691322
03-Jul-2023 11:35:22 1,580 2608.00 XLON 1685890
03-Jul-2023 11:26:43 1,639 2609.00 XLON 1681546
03-Jul-2023 11:12:34 1,719 2610.00 XLON 1675364
03-Jul-2023 10:59:59 1,852 2610.00 XLON 1669360
03-Jul-2023 10:58:27 604 2610.00 XLON 1668255
03-Jul-2023 10:58:27 1,059 2610.00 XLON 1668253
03-Jul-2023 10:57:21 1,501 2610.00 XLON 1667717
03-Jul-2023 10:57:21 77 2610.00 XLON 1667719
03-Jul-2023 10:51:03 791 2609.00 XLON 1664533
03-Jul-2023 10:51:03 823 2609.00 XLON 1664531
03-Jul-2023 10:21:30 215 2608.00 XLON 1648213
03-Jul-2023 10:21:30 1,573 2608.00 XLON 1648211
03-Jul-2023 10:10:01 484 2606.00 XLON 1640019
03-Jul-2023 10:10:01 1,271 2606.00 XLON 1640017
03-Jul-2023 09:59:45 295 2611.00 XLON 1634502
03-Jul-2023 09:59:45 1,395 2611.00 XLON 1634500
03-Jul-2023 09:59:45 1,852 2612.00 XLON 1634498
03-Jul-2023 09:31:02 448 2621.00 XLON 1610740
03-Jul-2023 09:31:02 1,464 2621.00 XLON 1610738
03-Jul-2023 09:31:02 1,919 2621.00 XLON 1610736
03-Jul-2023 09:16:05 1,612 2617.00 XLON 1598580
03-Jul-2023 09:09:53 1,594 2616.00 XLON 1593204
03-Jul-2023 09:05:00 154 2617.00 XLON 1589497
03-Jul-2023 09:05:00 1,511 2617.00 XLON 1589495
03-Jul-2023 08:50:20 1,962 2618.00 XLON 1573812
03-Jul-2023 08:40:14 613 2618.00 XLON 1560881
03-Jul-2023 08:40:14 1,174 2618.00 XLON 1560879
03-Jul-2023 08:24:17 1,415 2615.00 XLON 1541916
03-Jul-2023 08:24:17 393 2615.00 XLON 1541914
03-Jul-2023 08:15:53 1,391 2611.00 XLON 1532643
03-Jul-2023 08:15:53 488 2611.00 XLON 1532641
03-Jul-2023 08:11:12 1,755 2613.00 XLON 1527553
03-Jul-2023 08:11:12 127 2613.00 XLON 1527555
03-Jul-2023 08:06:53 1,948 2615.00 XLON 1519914
03-Jul-2023 07:59:04 1,811 2620.00 XLON 1510746
03-Jul-2023 07:46:15 1,506 2625.00 XLON 1491109
03-Jul-2023 07:46:15 192 2625.00 XLON 1491107
03-Jul-2023 07:29:46 1,807 2626.00 XLON 1465216
03-Jul-2023 07:22:11 1,664 2622.00 XLON 1453793
03-Jul-2023 07:22:11 180 2622.00 XLON 1453791
03-Jul-2023 07:21:05 1,717 2623.00 XLON 1452195
03-Jul-2023 07:12:33 1,417 2618.00 XLON 1441841
03-Jul-2023 07:12:33 393 2618.00 XLON 1441839
03-Jul-2023 07:00:44 1,878 2623.00 XLON 1423536
03-Jul-2023 07:00:44 1,739 2624.00 XLON 1423532
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFMDEDSEEW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement