REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230705:nRSE1067Fa&default-theme=true
RNS Number : 1067F RELX PLC 05 July 2023
5 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
119,646 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 41,936,270 ordinary shares in
treasury, and has 1,894,641,117 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 22,136,203 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 5 July 2023
Number of ordinary shares purchased: 119,646
Highest price paid per share (p): 2585
Lowest price paid per share (p): 2568
Volume weighted average price paid per share (p): 2578.3222
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
05-Jul-2023 15:10:58 341 2569.00 XLON 1779859
05-Jul-2023 15:10:58 212 2569.00 XLON 1779857
05-Jul-2023 15:10:58 685 2569.00 XLON 1779853
05-Jul-2023 15:07:44 1,799 2569.00 XLON 1774443
05-Jul-2023 15:02:03 1,604 2568.00 XLON 1764874
05-Jul-2023 15:00:07 1,050 2569.00 XLON 1760108
05-Jul-2023 15:00:07 468 2569.00 XLON 1760106
05-Jul-2023 14:52:46 1,719 2570.00 XLON 1749397
05-Jul-2023 14:50:16 121 2571.00 XLON 1746333
05-Jul-2023 14:46:57 1,656 2573.00 XLON 1740462
05-Jul-2023 14:43:52 1,569 2574.00 XLON 1735993
05-Jul-2023 14:40:29 1,729 2575.00 XLON 1731361
05-Jul-2023 14:31:05 490 2576.00 XLON 1718935
05-Jul-2023 14:31:05 81 2576.00 XLON 1718931
05-Jul-2023 14:31:05 831 2576.00 XLON 1718933
05-Jul-2023 14:31:05 311 2576.00 XLON 1718937
05-Jul-2023 14:31:05 57 2576.00 XLON 1718939
05-Jul-2023 14:31:05 1,603 2576.00 XLON 1718929
05-Jul-2023 14:26:16 917 2574.00 XLON 1712143
05-Jul-2023 14:26:16 592 2574.00 XLON 1712141
05-Jul-2023 14:20:55 766 2575.00 XLON 1703748
05-Jul-2023 14:20:55 1,040 2575.00 XLON 1703746
05-Jul-2023 14:18:27 1,709 2576.00 XLON 1700008
05-Jul-2023 14:09:02 1,810 2573.00 XLON 1685998
05-Jul-2023 14:04:03 1,757 2575.00 XLON 1678164
05-Jul-2023 14:00:44 1,719 2579.00 XLON 1671735
05-Jul-2023 13:56:27 775 2582.00 XLON 1664111
05-Jul-2023 13:56:27 838 2582.00 XLON 1664109
05-Jul-2023 13:55:38 195 2582.00 XLON 1662780
05-Jul-2023 13:55:38 500 2582.00 XLON 1662759
05-Jul-2023 13:55:38 700 2582.00 XLON 1662757
05-Jul-2023 13:55:38 235 2582.00 XLON 1662752
05-Jul-2023 13:54:03 1,575 2582.00 XLON 1660060
05-Jul-2023 13:46:59 914 2583.00 XLON 1648330
05-Jul-2023 13:46:59 672 2583.00 XLON 1648328
05-Jul-2023 13:46:59 273 2583.00 XLON 1648325
05-Jul-2023 13:46:59 1,308 2583.00 XLON 1648323
05-Jul-2023 13:45:02 469 2583.00 XLON 1644213
05-Jul-2023 13:45:02 672 2583.00 XLON 1644211
05-Jul-2023 13:45:02 500 2583.00 XLON 1644209
05-Jul-2023 13:43:55 1,465 2583.00 XLON 1642358
05-Jul-2023 13:38:36 372 2578.00 XLON 1633531
05-Jul-2023 13:38:36 115 2578.00 XLON 1633529
05-Jul-2023 13:38:36 1,036 2578.00 XLON 1633527
05-Jul-2023 13:35:33 861 2576.00 XLON 1628002
05-Jul-2023 13:35:33 730 2576.00 XLON 1628000
05-Jul-2023 13:35:03 136 2576.00 XLON 1626946
05-Jul-2023 13:35:03 506 2576.00 XLON 1626944
05-Jul-2023 13:35:03 1,461 2576.00 XLON 1626942
05-Jul-2023 13:32:01 1,802 2575.00 XLON 1620365
05-Jul-2023 13:21:57 1,519 2576.00 XLON 1602664
05-Jul-2023 13:21:57 285 2576.00 XLON 1602662
05-Jul-2023 13:16:43 1,746 2577.00 XLON 1598605
05-Jul-2023 13:14:16 1,644 2577.00 XLON 1596438
05-Jul-2023 12:54:51 1,693 2576.00 XLON 1583055
05-Jul-2023 12:51:01 1,575 2575.00 XLON 1580859
05-Jul-2023 12:43:16 1,074 2573.00 XLON 1575253
05-Jul-2023 12:43:08 1,673 2574.00 XLON 1575191
05-Jul-2023 12:37:09 1,407 2578.00 XLON 1571442
05-Jul-2023 12:37:09 51 2578.00 XLON 1571440
05-Jul-2023 12:35:16 1,338 2579.00 XLON 1570288
05-Jul-2023 12:33:13 262 2579.00 XLON 1568883
05-Jul-2023 12:30:00 1,554 2580.00 XLON 1566492
05-Jul-2023 12:11:27 1,471 2581.00 XLON 1555489
05-Jul-2023 11:49:34 1,496 2583.00 XLON 1543130
05-Jul-2023 11:49:34 276 2583.00 XLON 1543128
05-Jul-2023 11:40:04 305 2585.00 XLON 1538702
05-Jul-2023 11:40:04 1,466 2585.00 XLON 1538700
05-Jul-2023 11:35:25 1,294 2585.00 XLON 1536768
05-Jul-2023 11:35:25 369 2585.00 XLON 1536766
05-Jul-2023 11:13:24 318 2582.00 XLON 1526657
05-Jul-2023 11:13:24 67 2582.00 XLON 1526655
05-Jul-2023 11:13:24 59 2582.00 XLON 1526653
05-Jul-2023 11:13:24 129 2582.00 XLON 1526651
05-Jul-2023 11:13:24 1,154 2582.00 XLON 1526649
05-Jul-2023 11:02:41 1,091 2583.00 XLON 1521418
05-Jul-2023 11:02:41 487 2583.00 XLON 1521416
05-Jul-2023 10:56:24 1,682 2585.00 XLON 1518277
05-Jul-2023 10:42:26 1,604 2584.00 XLON 1511998
05-Jul-2023 10:34:43 1,459 2583.00 XLON 1508511
05-Jul-2023 10:29:01 870 2582.00 XLON 1505925
05-Jul-2023 10:29:01 840 2582.00 XLON 1505927
05-Jul-2023 10:20:52 174 2585.00 XLON 1502707
05-Jul-2023 10:20:52 1,323 2585.00 XLON 1502705
05-Jul-2023 10:19:36 580 2585.00 XLON 1502065
05-Jul-2023 10:19:32 902 2585.00 XLON 1502045
05-Jul-2023 10:11:45 1,562 2583.00 XLON 1498423
05-Jul-2023 10:11:45 227 2583.00 XLON 1498421
05-Jul-2023 10:02:21 1,774 2578.00 XLON 1494101
05-Jul-2023 09:59:37 1,719 2579.00 XLON 1492586
05-Jul-2023 09:32:08 1,736 2572.00 XLON 1472047
05-Jul-2023 09:20:01 1,722 2575.00 XLON 1460498
05-Jul-2023 09:14:36 1,584 2578.00 XLON 1455012
05-Jul-2023 09:10:00 1,504 2580.00 XLON 1450661
05-Jul-2023 09:05:42 1,812 2580.00 XLON 1445913
05-Jul-2023 08:55:14 1,327 2579.00 XLON 1434577
05-Jul-2023 08:55:14 231 2579.00 XLON 1434579
05-Jul-2023 08:44:44 1,730 2579.00 XLON 1423059
05-Jul-2023 08:28:24 256 2580.00 XLON 1406005
05-Jul-2023 08:28:24 1,370 2580.00 XLON 1406003
05-Jul-2023 08:22:45 168 2579.00 XLON 1401121
05-Jul-2023 08:22:45 500 2579.00 XLON 1401119
05-Jul-2023 08:22:45 484 2579.00 XLON 1401117
05-Jul-2023 08:22:45 488 2579.00 XLON 1401115
05-Jul-2023 08:22:45 178 2579.00 XLON 1401113
05-Jul-2023 08:22:45 1,476 2579.00 XLON 1401111
05-Jul-2023 08:09:11 1,271 2572.00 XLON 1388757
05-Jul-2023 08:09:11 308 2572.00 XLON 1388755
05-Jul-2023 07:56:53 1,498 2576.00 XLON 1372498
05-Jul-2023 07:56:53 2 2576.00 XLON 1372496
05-Jul-2023 07:40:10 350 2580.00 XLON 1351219
05-Jul-2023 07:40:10 387 2580.00 XLON 1351213
05-Jul-2023 07:40:10 410 2580.00 XLON 1351215
05-Jul-2023 07:40:10 390 2580.00 XLON 1351217
05-Jul-2023 07:40:10 940 2580.00 XLON 1351211
05-Jul-2023 07:40:10 769 2580.00 XLON 1351209
05-Jul-2023 07:21:15 1,710 2582.00 XLON 1327779
05-Jul-2023 07:16:23 1,691 2582.00 XLON 1321541
05-Jul-2023 07:15:31 1,493 2583.00 XLON 1320564
05-Jul-2023 07:08:23 239 2581.00 XLON 1311603
05-Jul-2023 07:08:23 1,393 2581.00 XLON 1311601
05-Jul-2023 07:08:09 1,238 2582.00 XLON 1311391
05-Jul-2023 07:08:09 572 2582.00 XLON 1311389
05-Jul-2023 07:02:08 447 2578.00 XLON 1303554
05-Jul-2023 07:02:08 1,203 2578.00 XLON 1303552
05-Jul-2023 07:01:01 1,070 2579.00 XLON 1302010
05-Jul-2023 07:01:01 434 2579.00 XLON 1302008
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLFMIEDSEEW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement