REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230707:nRSG4047Fa&default-theme=true
RNS Number : 4047F RELX PLC 07 July 2023
7 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
122,592 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,179,478 ordinary shares in
treasury, and has 1,894,400,117 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 22,379,411 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 7 July 2023
Number of ordinary shares purchased: 122,592
Highest price paid per share (p): 2534
Lowest price paid per share (p): 2456
Volume weighted average price paid per share (p): 2484.2108
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
07-Jul-2023 15:08:49 243 2462.00 XLON 1873772
07-Jul-2023 15:08:49 667 2462.00 XLON 1873770
07-Jul-2023 15:08:49 153 2462.00 XLON 1873768
07-Jul-2023 15:05:11 1,672 2463.00 XLON 1867341
07-Jul-2023 15:02:05 521 2464.00 XLON 1861923
07-Jul-2023 15:02:05 667 2464.00 XLON 1861921
07-Jul-2023 15:02:05 388 2464.00 XLON 1861919
07-Jul-2023 15:02:05 116 2464.00 XLON 1861917
07-Jul-2023 14:57:02 113 2460.00 XLON 1851803
07-Jul-2023 14:57:02 1,020 2460.00 XLON 1851801
07-Jul-2023 14:57:02 559 2460.00 XLON 1851799
07-Jul-2023 14:57:02 26 2460.00 XLON 1851797
07-Jul-2023 14:53:12 617 2460.00 XLON 1846978
07-Jul-2023 14:53:12 341 2460.00 XLON 1846976
07-Jul-2023 14:53:12 623 2460.00 XLON 1846974
07-Jul-2023 14:53:12 305 2460.00 XLON 1846972
07-Jul-2023 14:49:03 1,576 2458.00 XLON 1841017
07-Jul-2023 14:42:54 1,741 2456.00 XLON 1832093
07-Jul-2023 14:39:03 1,585 2456.00 XLON 1826370
07-Jul-2023 14:33:32 1,816 2456.00 XLON 1817853
07-Jul-2023 14:29:59 1,754 2456.00 XLON 1812811
07-Jul-2023 14:24:07 1,078 2461.00 XLON 1804464
07-Jul-2023 14:24:07 396 2461.00 XLON 1804462
07-Jul-2023 14:24:07 426 2461.00 XLON 1804460
07-Jul-2023 14:20:09 22 2465.00 XLON 1799311
07-Jul-2023 14:20:09 1,699 2465.00 XLON 1799309
07-Jul-2023 14:15:13 1,814 2466.00 XLON 1792349
07-Jul-2023 14:10:07 384 2468.00 XLON 1785420
07-Jul-2023 14:10:07 215 2468.00 XLON 1785418
07-Jul-2023 14:10:07 981 2468.00 XLON 1785416
07-Jul-2023 14:08:25 950 2470.00 XLON 1782716
07-Jul-2023 14:05:10 396 2469.00 XLON 1778012
07-Jul-2023 14:05:10 390 2469.00 XLON 1778010
07-Jul-2023 14:05:10 323 2469.00 XLON 1778014
07-Jul-2023 14:05:10 70 2469.00 XLON 1778016
07-Jul-2023 14:05:10 210 2469.00 XLON 1778008
07-Jul-2023 14:05:10 426 2469.00 XLON 1778006
07-Jul-2023 14:03:51 228 2466.00 XLON 1776112
07-Jul-2023 13:58:58 772 2472.00 XLON 1768182
07-Jul-2023 13:58:58 393 2472.00 XLON 1768180
07-Jul-2023 13:58:58 573 2472.00 XLON 1768178
07-Jul-2023 13:55:01 1,552 2470.00 XLON 1763819
07-Jul-2023 13:55:01 44 2470.00 XLON 1763817
07-Jul-2023 13:52:45 1,700 2471.00 XLON 1760644
07-Jul-2023 13:50:11 1,601 2469.00 XLON 1756723
07-Jul-2023 13:46:20 192 2468.00 XLON 1750756
07-Jul-2023 13:46:20 282 2468.00 XLON 1750754
07-Jul-2023 13:46:20 500 2468.00 XLON 1750752
07-Jul-2023 13:46:20 426 2468.00 XLON 1750750
07-Jul-2023 13:41:22 1,665 2466.00 XLON 1743600
07-Jul-2023 13:41:22 85 2466.00 XLON 1743602
07-Jul-2023 13:37:52 1,654 2467.00 XLON 1738296
07-Jul-2023 13:37:52 2 2467.00 XLON 1738294
07-Jul-2023 13:34:04 1,611 2473.00 XLON 1732224
07-Jul-2023 13:31:34 1,750 2477.00 XLON 1726851
07-Jul-2023 13:31:34 89 2477.00 XLON 1726849
07-Jul-2023 13:28:41 557 2481.00 XLON 1719889
07-Jul-2023 13:28:41 1,204 2481.00 XLON 1719887
07-Jul-2023 13:25:00 1,722 2481.00 XLON 1716900
07-Jul-2023 13:16:06 22 2488.00 XLON 1711113
07-Jul-2023 13:16:00 112 2488.00 XLON 1710929
07-Jul-2023 13:16:00 110 2488.00 XLON 1710917
07-Jul-2023 13:16:00 1,336 2488.00 XLON 1710915
07-Jul-2023 13:09:42 1,824 2490.00 XLON 1706623
07-Jul-2023 13:01:21 1,862 2495.00 XLON 1700618
07-Jul-2023 12:55:13 374 2496.00 XLON 1696313
07-Jul-2023 12:55:13 1,311 2496.00 XLON 1696311
07-Jul-2023 12:45:15 1,632 2491.00 XLON 1688722
07-Jul-2023 12:37:07 148 2495.00 XLON 1682275
07-Jul-2023 12:37:07 1,427 2495.00 XLON 1682277
07-Jul-2023 12:35:20 188 2493.00 XLON 1680830
07-Jul-2023 12:32:05 173 2492.00 XLON 1677849
07-Jul-2023 12:32:05 577 2492.00 XLON 1677847
07-Jul-2023 12:31:36 168 2491.00 XLON 1677322
07-Jul-2023 12:30:54 135 2488.00 XLON 1676394
07-Jul-2023 12:30:54 473 2488.00 XLON 1676392
07-Jul-2023 12:22:16 1,680 2487.00 XLON 1668747
07-Jul-2023 12:12:29 1,794 2488.00 XLON 1662974
07-Jul-2023 12:02:06 1,544 2489.00 XLON 1657563
07-Jul-2023 11:52:41 21 2491.00 XLON 1652009
07-Jul-2023 11:52:41 30 2491.00 XLON 1652007
07-Jul-2023 11:52:41 240 2491.00 XLON 1652005
07-Jul-2023 11:52:41 154 2491.00 XLON 1652003
07-Jul-2023 11:52:41 239 2491.00 XLON 1652001
07-Jul-2023 11:52:41 485 2491.00 XLON 1651999
07-Jul-2023 11:52:41 501 2491.00 XLON 1651997
07-Jul-2023 11:38:39 1,776 2488.00 XLON 1645510
07-Jul-2023 11:26:42 1,539 2488.00 XLON 1638469
07-Jul-2023 11:20:01 237 2488.00 XLON 1635158
07-Jul-2023 11:20:01 126 2488.00 XLON 1635156
07-Jul-2023 11:20:01 451 2488.00 XLON 1635154
07-Jul-2023 11:20:01 485 2488.00 XLON 1635152
07-Jul-2023 11:20:01 354 2488.00 XLON 1635150
07-Jul-2023 11:03:57 1,748 2486.00 XLON 1629027
07-Jul-2023 10:56:29 1,614 2488.00 XLON 1625690
07-Jul-2023 10:44:30 1,577 2487.00 XLON 1620154
07-Jul-2023 10:44:30 24 2487.00 XLON 1620152
07-Jul-2023 10:32:04 1,535 2489.00 XLON 1614572
07-Jul-2023 10:19:12 1,082 2487.00 XLON 1607622
07-Jul-2023 10:19:12 742 2487.00 XLON 1607620
07-Jul-2023 10:09:11 1,540 2488.00 XLON 1601290
07-Jul-2023 09:59:58 1,645 2486.00 XLON 1596344
07-Jul-2023 09:49:13 1,041 2492.00 XLON 1584141
07-Jul-2023 09:49:13 592 2492.00 XLON 1584143
07-Jul-2023 09:40:07 1,645 2493.00 XLON 1575014
07-Jul-2023 09:40:07 81 2493.00 XLON 1575016
07-Jul-2023 09:31:34 981 2491.00 XLON 1565178
07-Jul-2023 09:31:34 873 2491.00 XLON 1565176
07-Jul-2023 09:18:14 1,712 2495.00 XLON 1549706
07-Jul-2023 09:12:29 1,164 2496.00 XLON 1542841
07-Jul-2023 09:12:29 444 2496.00 XLON 1542839
07-Jul-2023 09:07:18 483 2494.00 XLON 1535806
07-Jul-2023 09:07:18 1,195 2494.00 XLON 1535804
07-Jul-2023 08:53:14 1,798 2489.00 XLON 1516609
07-Jul-2023 08:42:02 1,708 2487.00 XLON 1498540
07-Jul-2023 08:34:27 1,732 2489.00 XLON 1486320
07-Jul-2023 08:27:25 1,754 2491.00 XLON 1476168
07-Jul-2023 08:22:22 1,853 2490.00 XLON 1468585
07-Jul-2023 08:09:44 1,561 2488.00 XLON 1451575
07-Jul-2023 08:01:26 1,534 2491.00 XLON 1438483
07-Jul-2023 08:00:43 414 2492.00 XLON 1437545
07-Jul-2023 08:00:43 159 2492.00 XLON 1437547
07-Jul-2023 08:00:43 410 2492.00 XLON 1437543
07-Jul-2023 08:00:43 568 2492.00 XLON 1437541
07-Jul-2023 07:45:26 1,766 2493.00 XLON 1408629
07-Jul-2023 07:38:26 1,249 2501.00 XLON 1398494
07-Jul-2023 07:38:26 360 2501.00 XLON 1398492
07-Jul-2023 07:32:48 760 2506.00 XLON 1389338
07-Jul-2023 07:32:48 1,056 2506.00 XLON 1389336
07-Jul-2023 07:27:39 1,566 2503.00 XLON 1380305
07-Jul-2023 07:21:05 1,909 2507.00 XLON 1371352
07-Jul-2023 07:13:49 1,677 2504.00 XLON 1360689
07-Jul-2023 07:11:06 1,076 2502.00 XLON 1356673
07-Jul-2023 07:11:06 509 2502.00 XLON 1356671
07-Jul-2023 07:07:51 1,707 2501.00 XLON 1352089
07-Jul-2023 07:02:33 1,891 2513.00 XLON 1344955
07-Jul-2023 07:00:13 1,895 2532.00 XLON 1339386
07-Jul-2023 07:00:13 1,549 2534.00 XLON 1339381
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFMWEDSEFW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement