REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230712:nRSL8483Fa&default-theme=true
RNS Number : 8483F RELX PLC 12 July 2023
12 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
127,863 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,559,053 ordinary shares in
treasury, and has 1,894,020,542 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 22,758,986 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 12 July 2023
Number of ordinary shares purchased: 127,863
Highest price paid per share (p): 2490
Lowest price paid per share (p): 2442
Volume weighted average price paid per share (p): 2467.6730
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
12-Jul-2023 15:12:41 1,479 2487.00 XLON 2078233
12-Jul-2023 15:11:19 946 2486.00 XLON 2075079
12-Jul-2023 15:05:13 402 2485.00 XLON 2062235
12-Jul-2023 15:05:13 1,352 2485.00 XLON 2062233
12-Jul-2023 15:01:46 1,548 2487.00 XLON 2055508
12-Jul-2023 15:01:46 124 2487.00 XLON 2055506
12-Jul-2023 14:57:50 125 2487.00 XLON 2046705
12-Jul-2023 14:57:43 150 2487.00 XLON 2046517
12-Jul-2023 14:57:17 947 2487.00 XLON 2045860
12-Jul-2023 14:56:51 200 2487.00 XLON 2045130
12-Jul-2023 14:56:51 272 2487.00 XLON 2045128
12-Jul-2023 14:53:46 1,090 2489.00 XLON 2040480
12-Jul-2023 14:53:46 502 2489.00 XLON 2040478
12-Jul-2023 14:53:04 1,457 2490.00 XLON 2039415
12-Jul-2023 14:46:59 466 2489.00 XLON 2029169
12-Jul-2023 14:46:59 1,245 2489.00 XLON 2029167
12-Jul-2023 14:42:02 622 2488.00 XLON 2021742
12-Jul-2023 14:42:02 1,185 2488.00 XLON 2021744
12-Jul-2023 14:42:02 493 2488.00 XLON 2021746
12-Jul-2023 14:41:09 692 2488.00 XLON 2020369
12-Jul-2023 14:40:52 180 2488.00 XLON 2019849
12-Jul-2023 14:40:37 625 2489.00 XLON 2019268
12-Jul-2023 14:40:37 353 2489.00 XLON 2019266
12-Jul-2023 14:33:15 1,567 2486.00 XLON 2006448
12-Jul-2023 14:30:17 1,609 2487.00 XLON 2001624
12-Jul-2023 14:26:18 378 2484.00 XLON 1995369
12-Jul-2023 14:26:18 988 2484.00 XLON 1995367
12-Jul-2023 14:26:18 346 2484.00 XLON 1995365
12-Jul-2023 14:23:03 1,517 2483.00 XLON 1988841
12-Jul-2023 14:22:37 918 2483.00 XLON 1988183
12-Jul-2023 14:22:37 236 2483.00 XLON 1988181
12-Jul-2023 14:22:37 493 2483.00 XLON 1988179
12-Jul-2023 14:17:00 1,710 2480.00 XLON 1979041
12-Jul-2023 14:16:44 1,652 2481.00 XLON 1978608
12-Jul-2023 14:10:53 1,652 2478.00 XLON 1968388
12-Jul-2023 14:05:21 1,728 2477.00 XLON 1957889
12-Jul-2023 14:00:10 290 2475.00 XLON 1948621
12-Jul-2023 14:00:10 983 2475.00 XLON 1948619
12-Jul-2023 14:00:10 399 2475.00 XLON 1948617
12-Jul-2023 14:00:10 355 2475.00 XLON 1948615
12-Jul-2023 14:00:10 1,282 2475.00 XLON 1948613
12-Jul-2023 13:52:08 417 2473.00 XLON 1933270
12-Jul-2023 13:52:08 540 2473.00 XLON 1933268
12-Jul-2023 13:52:08 533 2473.00 XLON 1933266
12-Jul-2023 13:52:08 253 2473.00 XLON 1933264
12-Jul-2023 13:52:08 1,815 2473.00 XLON 1933262
12-Jul-2023 13:51:36 1,707 2474.00 XLON 1932249
12-Jul-2023 13:42:05 1,463 2469.00 XLON 1915848
12-Jul-2023 13:39:04 1,706 2476.00 XLON 1910478
12-Jul-2023 13:34:52 1,647 2479.00 XLON 1902127
12-Jul-2023 13:34:37 1,597 2480.00 XLON 1901698
12-Jul-2023 13:34:01 3 2481.00 XLON 1900330
12-Jul-2023 13:34:01 1,762 2481.00 XLON 1900328
12-Jul-2023 13:32:12 1,496 2481.00 XLON 1896855
12-Jul-2023 13:21:28 1,769 2476.00 XLON 1879836
12-Jul-2023 13:18:29 1,548 2477.00 XLON 1876561
12-Jul-2023 13:07:08 1,488 2474.00 XLON 1864738
12-Jul-2023 13:07:08 135 2474.00 XLON 1864736
12-Jul-2023 12:57:28 1,543 2468.00 XLON 1855789
12-Jul-2023 12:50:42 1,684 2467.00 XLON 1849749
12-Jul-2023 12:42:50 159 2472.00 XLON 1841314
12-Jul-2023 12:42:50 550 2472.00 XLON 1841312
12-Jul-2023 12:42:50 540 2472.00 XLON 1841310
12-Jul-2023 12:42:50 323 2472.00 XLON 1841308
12-Jul-2023 12:39:51 566 2473.00 XLON 1839123
12-Jul-2023 12:39:51 1,010 2473.00 XLON 1839125
12-Jul-2023 12:33:37 1,450 2474.00 XLON 1832994
12-Jul-2023 12:30:56 849 2472.00 XLON 1827748
12-Jul-2023 12:30:56 30 2472.00 XLON 1827714
12-Jul-2023 12:30:56 32 2472.00 XLON 1827712
12-Jul-2023 12:30:56 32 2472.00 XLON 1827709
12-Jul-2023 12:30:56 686 2472.00 XLON 1827707
12-Jul-2023 12:24:42 227 2467.00 XLON 1819729
12-Jul-2023 12:24:42 158 2467.00 XLON 1819727
12-Jul-2023 12:24:42 540 2467.00 XLON 1819725
12-Jul-2023 12:24:42 275 2467.00 XLON 1819723
12-Jul-2023 12:24:42 533 2467.00 XLON 1819721
12-Jul-2023 12:17:22 1,117 2470.00 XLON 1815092
12-Jul-2023 12:17:22 501 2470.00 XLON 1815090
12-Jul-2023 12:07:42 1,703 2471.00 XLON 1808933
12-Jul-2023 12:04:00 1,447 2471.00 XLON 1806749
12-Jul-2023 11:52:30 1,502 2468.00 XLON 1799499
12-Jul-2023 11:38:40 35 2466.00 XLON 1791582
12-Jul-2023 11:38:40 1,479 2466.00 XLON 1791580
12-Jul-2023 11:27:21 1,671 2467.00 XLON 1784726
12-Jul-2023 11:23:55 1,602 2466.00 XLON 1782732
12-Jul-2023 10:59:55 1,606 2465.00 XLON 1769189
12-Jul-2023 10:59:55 169 2465.00 XLON 1769187
12-Jul-2023 10:53:02 882 2466.00 XLON 1765402
12-Jul-2023 10:51:49 151 2466.00 XLON 1764730
12-Jul-2023 10:51:49 500 2466.00 XLON 1764727
12-Jul-2023 10:51:49 162 2466.00 XLON 1764725
12-Jul-2023 10:35:34 1,692 2461.00 XLON 1756340
12-Jul-2023 10:23:07 805 2462.00 XLON 1749581
12-Jul-2023 10:23:07 730 2462.00 XLON 1749579
12-Jul-2023 10:17:08 1,628 2460.00 XLON 1746121
12-Jul-2023 10:06:02 146 2457.00 XLON 1738299
12-Jul-2023 10:06:02 1,337 2457.00 XLON 1738301
12-Jul-2023 09:50:17 1,601 2458.00 XLON 1720446
12-Jul-2023 09:42:02 1,590 2459.00 XLON 1707699
12-Jul-2023 09:29:41 1,690 2452.00 XLON 1688370
12-Jul-2023 09:29:41 26 2452.00 XLON 1688368
12-Jul-2023 09:23:16 1,494 2454.00 XLON 1680556
12-Jul-2023 09:14:46 1,449 2455.00 XLON 1670038
12-Jul-2023 09:03:14 1,476 2452.00 XLON 1656604
12-Jul-2023 08:55:00 1,489 2449.00 XLON 1645940
12-Jul-2023 08:49:37 1,598 2450.00 XLON 1637961
12-Jul-2023 08:39:43 1,604 2452.00 XLON 1620734
12-Jul-2023 08:29:30 1,730 2455.00 XLON 1603519
12-Jul-2023 08:22:15 1,615 2452.00 XLON 1593680
12-Jul-2023 08:10:15 1,725 2454.00 XLON 1574668
12-Jul-2023 08:07:20 1,640 2454.00 XLON 1567815
12-Jul-2023 08:07:20 1,536 2454.00 XLON 1567813
12-Jul-2023 07:53:45 1,448 2447.00 XLON 1544284
12-Jul-2023 07:42:52 1,696 2446.00 XLON 1522907
12-Jul-2023 07:31:20 476 2449.00 XLON 1493965
12-Jul-2023 07:31:20 1,250 2449.00 XLON 1493963
12-Jul-2023 07:28:39 1,500 2451.00 XLON 1488181
12-Jul-2023 07:21:31 1,722 2445.00 XLON 1474110
12-Jul-2023 07:17:25 1,648 2442.00 XLON 1466470
12-Jul-2023 07:11:40 1,457 2444.00 XLON 1454763
12-Jul-2023 07:05:25 1,651 2448.00 XLON 1442806
12-Jul-2023 07:05:18 1,586 2449.00 XLON 1442638
12-Jul-2023 07:03:54 1,450 2450.00 XLON 1439901
12-Jul-2023 07:01:43 1,466 2444.00 XLON 1434959
12-Jul-2023 07:01:43 59 2444.00 XLON 1434957
12-Jul-2023 07:01:35 300 2445.00 XLON 1434708
12-Jul-2023 07:01:35 1,402 2445.00 XLON 1434706
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFMEEDSEEW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement