REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230718:nRSR4302Ga&default-theme=true
RNS Number : 4302G RELX PLC 18 July 2023
18 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
121,715 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 43,054,416 ordinary shares in
treasury, and has 1,893,566,115 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 23,254,349 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 18 July 2023
Number of ordinary shares purchased: 121,715
Highest price paid per share (p): 2565
Lowest price paid per share (p): 2549
Volume weighted average price paid per share (p): 2554.5652
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
18-Jul-2023 15:12:53 1,061 2554.00 XLON 2060657
18-Jul-2023 15:11:15 166 2555.00 XLON 2057940
18-Jul-2023 15:11:15 1,237 2555.00 XLON 2057942
18-Jul-2023 15:09:30 1,579 2555.00 XLON 2055017
18-Jul-2023 15:05:24 1,535 2555.00 XLON 2048262
18-Jul-2023 14:59:44 128 2554.00 XLON 2036365
18-Jul-2023 14:59:44 1,588 2554.00 XLON 2036363
18-Jul-2023 14:57:13 510 2556.00 XLON 2033059
18-Jul-2023 14:57:13 1,094 2556.00 XLON 2033057
18-Jul-2023 14:57:13 239 2556.00 XLON 2033055
18-Jul-2023 14:56:13 666 2556.00 XLON 2031673
18-Jul-2023 14:56:13 666 2556.00 XLON 2031671
18-Jul-2023 14:49:10 1,521 2553.00 XLON 2023307
18-Jul-2023 14:48:04 1,476 2554.00 XLON 2021938
18-Jul-2023 14:43:41 1,119 2554.00 XLON 2015894
18-Jul-2023 14:43:41 1,724 2554.00 XLON 2015892
18-Jul-2023 14:43:41 620 2554.00 XLON 2015890
18-Jul-2023 14:41:09 195 2554.00 XLON 2012686
18-Jul-2023 14:41:02 779 2554.00 XLON 2012478
18-Jul-2023 14:41:02 735 2554.00 XLON 2012480
18-Jul-2023 14:40:58 284 2554.00 XLON 2012366
18-Jul-2023 14:40:58 37 2554.00 XLON 2012364
18-Jul-2023 14:36:27 1,553 2553.00 XLON 2006374
18-Jul-2023 14:31:23 72 2551.00 XLON 1999545
18-Jul-2023 14:27:40 325 2552.00 XLON 1994757
18-Jul-2023 14:27:40 1,131 2552.00 XLON 1994755
18-Jul-2023 14:26:13 885 2552.00 XLON 1992994
18-Jul-2023 14:26:13 517 2552.00 XLON 1992992
18-Jul-2023 14:20:13 249 2550.00 XLON 1983731
18-Jul-2023 14:18:56 195 2551.00 XLON 1981736
18-Jul-2023 14:18:51 1,246 2551.00 XLON 1981585
18-Jul-2023 14:15:01 1,033 2552.00 XLON 1975652
18-Jul-2023 14:15:01 529 2552.00 XLON 1975650
18-Jul-2023 14:11:57 1,689 2553.00 XLON 1971316
18-Jul-2023 14:06:48 444 2555.00 XLON 1963195
18-Jul-2023 14:05:54 1,038 2555.00 XLON 1961747
18-Jul-2023 14:05:54 96 2555.00 XLON 1961749
18-Jul-2023 14:05:54 138 2555.00 XLON 1961751
18-Jul-2023 14:05:35 1,578 2556.00 XLON 1961391
18-Jul-2023 14:05:27 116 2556.00 XLON 1961103
18-Jul-2023 14:02:31 1,425 2555.00 XLON 1956497
18-Jul-2023 13:58:29 716 2552.00 XLON 1949366
18-Jul-2023 13:58:29 337 2552.00 XLON 1949364
18-Jul-2023 13:58:29 392 2552.00 XLON 1949362
18-Jul-2023 13:56:58 366 2552.00 XLON 1947027
18-Jul-2023 13:56:58 1,096 2552.00 XLON 1947025
18-Jul-2023 13:56:58 241 2552.00 XLON 1947023
18-Jul-2023 13:55:44 189 2551.00 XLON 1944531
18-Jul-2023 13:51:47 839 2550.00 XLON 1937493
18-Jul-2023 13:51:47 834 2550.00 XLON 1937491
18-Jul-2023 13:51:12 526 2551.00 XLON 1936668
18-Jul-2023 13:51:12 1,067 2551.00 XLON 1936666
18-Jul-2023 13:48:57 1,424 2550.00 XLON 1933199
18-Jul-2023 13:46:59 379 2549.00 XLON 1930187
18-Jul-2023 13:46:59 1,050 2549.00 XLON 1930189
18-Jul-2023 13:44:14 1,600 2552.00 XLON 1926351
18-Jul-2023 13:41:50 405 2551.00 XLON 1923059
18-Jul-2023 13:41:50 950 2551.00 XLON 1923057
18-Jul-2023 13:41:41 66 2551.00 XLON 1922512
18-Jul-2023 13:37:59 828 2553.00 XLON 1916368
18-Jul-2023 13:37:59 376 2553.00 XLON 1916366
18-Jul-2023 13:37:52 514 2553.00 XLON 1916206
18-Jul-2023 13:36:01 878 2554.00 XLON 1913272
18-Jul-2023 13:36:01 741 2554.00 XLON 1913274
18-Jul-2023 13:33:34 618 2555.00 XLON 1909044
18-Jul-2023 13:33:34 816 2555.00 XLON 1909042
18-Jul-2023 13:33:33 2,198 2556.00 XLON 1909016
18-Jul-2023 13:33:18 477 2557.00 XLON 1908517
18-Jul-2023 13:33:18 479 2557.00 XLON 1908515
18-Jul-2023 13:33:18 467 2557.00 XLON 1908513
18-Jul-2023 13:33:18 593 2557.00 XLON 1908511
18-Jul-2023 13:32:18 383 2557.00 XLON 1906331
18-Jul-2023 13:14:26 1,591 2549.00 XLON 1885701
18-Jul-2023 13:10:02 1,428 2550.00 XLON 1882183
18-Jul-2023 13:09:45 1,399 2551.00 XLON 1881961
18-Jul-2023 12:56:18 226 2552.00 XLON 1872767
18-Jul-2023 12:56:18 42 2552.00 XLON 1872765
18-Jul-2023 12:56:18 149 2552.00 XLON 1872763
18-Jul-2023 12:56:18 490 2552.00 XLON 1872761
18-Jul-2023 12:53:15 189 2554.00 XLON 1870414
18-Jul-2023 12:53:15 1,455 2554.00 XLON 1870412
18-Jul-2023 12:41:34 971 2554.00 XLON 1861302
18-Jul-2023 12:41:34 287 2554.00 XLON 1861300
18-Jul-2023 12:41:34 490 2554.00 XLON 1861298
18-Jul-2023 12:36:21 280 2555.00 XLON 1857224
18-Jul-2023 12:35:44 258 2555.00 XLON 1856884
18-Jul-2023 12:35:44 918 2555.00 XLON 1856882
18-Jul-2023 12:35:16 1,573 2556.00 XLON 1856600
18-Jul-2023 12:33:46 1,556 2556.00 XLON 1855342
18-Jul-2023 12:12:19 143 2553.00 XLON 1841555
18-Jul-2023 12:12:19 1,385 2553.00 XLON 1841557
18-Jul-2023 12:01:27 259 2551.00 XLON 1836436
18-Jul-2023 12:01:27 1,171 2551.00 XLON 1836434
18-Jul-2023 11:54:20 1,518 2552.00 XLON 1832936
18-Jul-2023 11:42:51 812 2554.00 XLON 1827887
18-Jul-2023 11:42:51 665 2554.00 XLON 1827885
18-Jul-2023 11:42:51 50 2554.00 XLON 1827883
18-Jul-2023 11:24:53 1,585 2555.00 XLON 1819110
18-Jul-2023 11:20:15 86 2555.00 XLON 1816951
18-Jul-2023 11:20:15 1,441 2555.00 XLON 1816953
18-Jul-2023 11:18:22 716 2555.00 XLON 1816027
18-Jul-2023 11:18:22 900 2555.00 XLON 1816025
18-Jul-2023 11:16:04 1,486 2554.00 XLON 1814909
18-Jul-2023 11:07:25 780 2552.00 XLON 1811173
18-Jul-2023 11:07:25 653 2552.00 XLON 1811171
18-Jul-2023 11:00:00 862 2552.00 XLON 1807887
18-Jul-2023 11:00:00 436 2552.00 XLON 1807885
18-Jul-2023 11:00:00 285 2552.00 XLON 1807883
18-Jul-2023 11:00:00 1,512 2552.00 XLON 1807881
18-Jul-2023 10:47:55 1,637 2549.00 XLON 1802237
18-Jul-2023 10:31:44 1,668 2551.00 XLON 1794163
18-Jul-2023 10:23:20 1,380 2553.00 XLON 1789506
18-Jul-2023 10:23:20 211 2553.00 XLON 1789504
18-Jul-2023 10:09:21 1,415 2557.00 XLON 1783094
18-Jul-2023 09:51:19 1,722 2560.00 XLON 1771095
18-Jul-2023 09:47:11 1,499 2561.00 XLON 1767255
18-Jul-2023 09:47:11 194 2561.00 XLON 1767253
18-Jul-2023 09:44:17 1,415 2562.00 XLON 1764625
18-Jul-2023 09:36:44 1,624 2562.00 XLON 1757230
18-Jul-2023 09:20:33 1,610 2563.00 XLON 1741621
18-Jul-2023 09:18:30 1 2562.00 XLON 1739984
18-Jul-2023 09:18:30 1,492 2562.00 XLON 1739982
18-Jul-2023 09:03:00 51 2562.00 XLON 1726655
18-Jul-2023 09:03:00 1,352 2562.00 XLON 1726653
18-Jul-2023 08:51:55 1,698 2561.00 XLON 1715988
18-Jul-2023 08:40:13 1,075 2565.00 XLON 1702170
18-Jul-2023 08:40:13 385 2565.00 XLON 1702172
18-Jul-2023 08:35:49 1,712 2563.00 XLON 1697228
18-Jul-2023 08:22:10 33 2558.00 XLON 1682919
18-Jul-2023 08:22:10 949 2558.00 XLON 1682917
18-Jul-2023 08:21:30 715 2558.00 XLON 1682228
18-Jul-2023 08:19:20 1,601 2556.00 XLON 1679754
18-Jul-2023 08:04:20 193 2556.00 XLON 1662495
18-Jul-2023 08:04:20 1,528 2556.00 XLON 1662493
18-Jul-2023 07:49:00 108 2555.00 XLON 1642866
18-Jul-2023 07:49:00 1,495 2555.00 XLON 1642864
18-Jul-2023 07:48:33 1,425 2556.00 XLON 1642365
18-Jul-2023 07:23:47 1,746 2554.00 XLON 1611613
18-Jul-2023 07:14:26 1,656 2555.00 XLON 1600097
18-Jul-2023 07:00:34 320 2549.00 XLON 1584548
18-Jul-2023 07:00:34 1,127 2549.00 XLON 1584546
18-Jul-2023 07:00:29 741 2550.00 XLON 1584358
18-Jul-2023 07:00:29 796 2550.00 XLON 1584356
18-Jul-2023 07:00:29 31 2550.00 XLON 1584350
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFMAEDSEIW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement