REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230724:nRSX0090Ha&default-theme=true
RNS Number : 0090H RELX PLC 24 July 2023
24 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
118,394 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 43,534,148 ordinary shares in
treasury, and has 1,893,093,245 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 23,734,081 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 24 July 2023
Number of ordinary shares purchased: 118,394
Highest price paid per share (p): 2608
Lowest price paid per share (p): 2572
Volume weighted average price paid per share (p): 2584.2723
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
24-Jul-2023 14:39:07 14 2583.00 XLON 1924524
24-Jul-2023 14:36:54 1,545 2582.00 XLON 1921574
24-Jul-2023 14:35:03 900 2582.00 XLON 1919225
24-Jul-2023 14:35:03 534 2582.00 XLON 1919223
24-Jul-2023 14:35:03 37 2582.00 XLON 1919221
24-Jul-2023 14:34:31 294 2582.00 XLON 1918511
24-Jul-2023 14:34:31 465 2582.00 XLON 1918506
24-Jul-2023 14:34:31 690 2582.00 XLON 1918504
24-Jul-2023 14:31:55 1,599 2581.00 XLON 1915484
24-Jul-2023 14:30:06 499 2581.00 XLON 1913112
24-Jul-2023 14:30:06 1,009 2581.00 XLON 1913114
24-Jul-2023 14:26:57 951 2579.00 XLON 1908870
24-Jul-2023 14:25:06 1,364 2580.00 XLON 1905610
24-Jul-2023 14:25:06 190 2580.00 XLON 1905608
24-Jul-2023 14:25:06 196 2580.00 XLON 1905606
24-Jul-2023 14:25:06 1,123 2580.00 XLON 1905604
24-Jul-2023 14:19:35 1,401 2580.00 XLON 1897450
24-Jul-2023 14:19:35 158 2580.00 XLON 1897448
24-Jul-2023 14:16:20 885 2578.00 XLON 1893720
24-Jul-2023 14:16:20 436 2578.00 XLON 1893717
24-Jul-2023 14:15:21 1,366 2579.00 XLON 1892313
24-Jul-2023 14:11:20 1,265 2578.00 XLON 1887699
24-Jul-2023 14:11:20 297 2578.00 XLON 1887697
24-Jul-2023 14:07:08 409 2579.00 XLON 1882292
24-Jul-2023 14:07:08 190 2579.00 XLON 1882290
24-Jul-2023 14:07:07 497 2579.00 XLON 1882263
24-Jul-2023 14:07:06 283 2579.00 XLON 1882205
24-Jul-2023 14:04:11 355 2581.00 XLON 1878220
24-Jul-2023 14:04:11 495 2581.00 XLON 1878222
24-Jul-2023 14:04:11 539 2581.00 XLON 1878224
24-Jul-2023 14:01:03 450 2581.00 XLON 1873998
24-Jul-2023 14:01:03 149 2581.00 XLON 1873996
24-Jul-2023 14:01:03 289 2581.00 XLON 1873994
24-Jul-2023 14:01:03 285 2581.00 XLON 1873992
24-Jul-2023 14:01:03 234 2581.00 XLON 1873990
24-Jul-2023 14:01:03 505 2581.00 XLON 1873981
24-Jul-2023 14:01:03 505 2581.00 XLON 1873979
24-Jul-2023 14:01:03 430 2581.00 XLON 1873977
24-Jul-2023 14:01:03 329 2581.00 XLON 1873983
24-Jul-2023 14:01:03 390 2581.00 XLON 1873987
24-Jul-2023 14:01:03 149 2581.00 XLON 1873985
24-Jul-2023 14:01:03 235 2580.00 XLON 1873974
24-Jul-2023 14:01:03 2,145 2581.00 XLON 1873972
24-Jul-2023 13:57:16 1,600 2576.00 XLON 1867444
24-Jul-2023 13:54:13 1,541 2576.00 XLON 1863762
24-Jul-2023 13:52:18 1,339 2576.00 XLON 1861145
24-Jul-2023 13:50:18 1,147 2576.00 XLON 1858618
24-Jul-2023 13:50:18 329 2576.00 XLON 1858616
24-Jul-2023 13:49:20 704 2576.00 XLON 1857216
24-Jul-2023 13:49:20 427 2576.00 XLON 1857220
24-Jul-2023 13:49:20 471 2576.00 XLON 1857218
24-Jul-2023 13:43:49 434 2577.00 XLON 1849668
24-Jul-2023 13:43:49 441 2577.00 XLON 1849666
24-Jul-2023 13:43:49 698 2577.00 XLON 1849664
24-Jul-2023 13:43:07 1,391 2578.00 XLON 1848887
24-Jul-2023 13:41:59 716 2576.00 XLON 1847521
24-Jul-2023 13:41:59 379 2576.00 XLON 1847519
24-Jul-2023 13:41:59 480 2576.00 XLON 1847517
24-Jul-2023 13:37:25 215 2577.00 XLON 1841888
24-Jul-2023 13:37:25 1,241 2577.00 XLON 1841890
24-Jul-2023 13:37:20 92 2577.00 XLON 1841715
24-Jul-2023 13:35:23 1,176 2578.00 XLON 1839211
24-Jul-2023 13:35:23 375 2578.00 XLON 1839209
24-Jul-2023 13:34:33 9 2579.00 XLON 1838101
24-Jul-2023 13:34:33 1,393 2579.00 XLON 1838099
24-Jul-2023 13:32:31 900 2575.00 XLON 1835651
24-Jul-2023 13:32:31 505 2575.00 XLON 1835649
24-Jul-2023 13:32:31 738 2575.00 XLON 1835647
24-Jul-2023 13:31:11 221 2575.00 XLON 1833731
24-Jul-2023 13:31:02 635 2575.00 XLON 1833427
24-Jul-2023 13:29:41 30 2575.00 XLON 1828791
24-Jul-2023 13:29:41 1,556 2575.00 XLON 1828793
24-Jul-2023 13:24:31 1,333 2575.00 XLON 1824627
24-Jul-2023 13:20:24 1,466 2577.00 XLON 1821981
24-Jul-2023 13:14:40 1,457 2580.00 XLON 1818212
24-Jul-2023 13:08:24 1,587 2580.00 XLON 1814203
24-Jul-2023 13:05:12 1,443 2580.00 XLON 1812180
24-Jul-2023 13:03:09 405 2578.00 XLON 1811018
24-Jul-2023 13:01:39 1,404 2579.00 XLON 1809828
24-Jul-2023 12:59:06 1,391 2580.00 XLON 1807727
24-Jul-2023 12:39:13 404 2573.00 XLON 1794666
24-Jul-2023 12:39:13 262 2573.00 XLON 1794668
24-Jul-2023 12:39:13 485 2573.00 XLON 1794670
24-Jul-2023 12:39:13 404 2573.00 XLON 1794664
24-Jul-2023 12:33:20 1,542 2573.00 XLON 1790859
24-Jul-2023 12:29:54 435 2572.00 XLON 1787392
24-Jul-2023 12:27:54 93 2572.00 XLON 1785968
24-Jul-2023 12:27:54 425 2572.00 XLON 1785966
24-Jul-2023 12:18:00 111 2574.00 XLON 1780708
24-Jul-2023 12:18:00 24 2574.00 XLON 1780706
24-Jul-2023 12:18:00 1,433 2574.00 XLON 1780704
24-Jul-2023 12:11:20 1,254 2574.00 XLON 1777157
24-Jul-2023 12:11:20 2 2574.00 XLON 1777161
24-Jul-2023 12:11:20 215 2574.00 XLON 1777159
24-Jul-2023 12:06:35 1,485 2575.00 XLON 1774709
24-Jul-2023 11:47:26 1,309 2575.00 XLON 1765040
24-Jul-2023 11:29:35 914 2576.00 XLON 1755548
24-Jul-2023 11:29:35 675 2576.00 XLON 1755546
24-Jul-2023 11:25:43 1,528 2575.00 XLON 1753841
24-Jul-2023 11:08:44 295 2575.00 XLON 1743402
24-Jul-2023 11:08:44 1,238 2575.00 XLON 1743400
24-Jul-2023 11:01:05 1,322 2580.00 XLON 1736673
24-Jul-2023 10:54:53 1,002 2579.00 XLON 1730814
24-Jul-2023 10:54:19 1 2579.00 XLON 1730387
24-Jul-2023 10:54:19 499 2579.00 XLON 1730385
24-Jul-2023 10:44:39 422 2583.00 XLON 1721066
24-Jul-2023 10:44:39 1,103 2583.00 XLON 1721064
24-Jul-2023 10:31:07 11 2590.00 XLON 1714018
24-Jul-2023 10:31:07 159 2590.00 XLON 1714016
24-Jul-2023 10:31:07 1,416 2590.00 XLON 1714014
24-Jul-2023 10:23:34 460 2588.00 XLON 1710104
24-Jul-2023 10:20:31 118 2589.00 XLON 1708349
24-Jul-2023 10:20:31 1,255 2589.00 XLON 1708351
24-Jul-2023 10:08:23 1,547 2590.00 XLON 1701838
24-Jul-2023 10:03:32 1,409 2593.00 XLON 1699605
24-Jul-2023 09:54:35 1,208 2595.00 XLON 1691978
24-Jul-2023 09:54:35 199 2595.00 XLON 1691976
24-Jul-2023 09:36:47 967 2596.00 XLON 1672816
24-Jul-2023 09:36:47 470 2596.00 XLON 1672814
24-Jul-2023 09:25:44 13 2598.00 XLON 1659153
24-Jul-2023 09:25:44 367 2598.00 XLON 1659145
24-Jul-2023 09:25:44 490 2598.00 XLON 1659147
24-Jul-2023 09:25:44 250 2598.00 XLON 1659149
24-Jul-2023 09:25:44 490 2598.00 XLON 1659151
24-Jul-2023 09:25:44 410 2598.00 XLON 1659143
24-Jul-2023 09:25:44 976 2598.00 XLON 1659141
24-Jul-2023 09:09:21 672 2593.00 XLON 1642164
24-Jul-2023 09:09:21 872 2593.00 XLON 1642162
24-Jul-2023 08:58:44 120 2595.00 XLON 1630079
24-Jul-2023 08:58:44 1,271 2595.00 XLON 1630077
24-Jul-2023 08:48:35 260 2596.00 XLON 1617669
24-Jul-2023 08:48:35 1,061 2596.00 XLON 1617667
24-Jul-2023 08:41:00 1,406 2598.00 XLON 1608278
24-Jul-2023 08:26:43 1,566 2591.00 XLON 1589612
24-Jul-2023 08:22:19 675 2591.00 XLON 1584272
24-Jul-2023 08:22:19 914 2591.00 XLON 1584270
24-Jul-2023 08:12:11 1,457 2591.00 XLON 1571154
24-Jul-2023 08:09:06 1,404 2592.00 XLON 1567778
24-Jul-2023 08:09:06 185 2592.00 XLON 1567776
24-Jul-2023 08:09:06 4 2592.00 XLON 1567774
24-Jul-2023 07:59:30 981 2592.00 XLON 1554725
24-Jul-2023 07:59:30 395 2592.00 XLON 1554723
24-Jul-2023 07:48:17 804 2591.00 XLON 1538668
24-Jul-2023 07:48:17 489 2591.00 XLON 1538666
24-Jul-2023 07:48:17 235 2591.00 XLON 1538664
24-Jul-2023 07:48:17 65 2591.00 XLON 1538662
24-Jul-2023 07:41:29 364 2594.00 XLON 1529353
24-Jul-2023 07:41:29 399 2594.00 XLON 1529351
24-Jul-2023 07:41:29 156 2594.00 XLON 1529349
24-Jul-2023 07:41:29 651 2594.00 XLON 1529347
24-Jul-2023 07:39:55 70 2594.00 XLON 1525743
24-Jul-2023 07:39:55 1,491 2594.00 XLON 1525740
24-Jul-2023 07:32:50 1,339 2600.00 XLON 1515507
24-Jul-2023 07:32:50 61 2600.00 XLON 1515505
24-Jul-2023 07:27:46 1,335 2601.00 XLON 1506892
24-Jul-2023 07:18:13 448 2603.00 XLON 1494761
24-Jul-2023 07:18:13 1,092 2603.00 XLON 1494759
24-Jul-2023 07:12:36 1,517 2600.00 XLON 1487965
24-Jul-2023 07:11:10 1,423 2601.00 XLON 1486336
24-Jul-2023 07:02:07 1,368 2605.00 XLON 1475674
24-Jul-2023 07:02:07 1,588 2606.00 XLON 1475659
24-Jul-2023 07:01:39 8 2608.00 XLON 1475010
24-Jul-2023 07:01:39 1,401 2608.00 XLON 1475008
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFILEDSEIW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement