REG - RELX PLC - Transaction in Own Shares
09/10/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231009:nRSI4735Pa&default-theme=true RNS Number : 4735P RELX PLC 09 October 2023 9 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,717 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,744,301 ordinary shares in treasury, and has 1,889,710,903 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,944,234 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 October 2023 Number of ordinary shares purchased: 76,717 Highest price paid per share (p): 2875 Lowest price paid per share (p): 2843 Volume weighted average price paid per share (p): 2857.3469 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 09-Oct-2023 07:01:47 275 2861.0000 XLON 07002070000003371-E0GEaeL6MJzh20231009 09-Oct-2023 07:03:54 207 2865.0000 XLON 07002070000003939-E0GEaeL6MS7X20231009 09-Oct-2023 07:03:54 225 2864.0000 XLON 07002070000003899-E0GEaeL6MSA520231009 09-Oct-2023 07:03:56 248 2863.0000 XLON 07002070000003878-E0GEaeL6MSLB20231009 09-Oct-2023 07:06:09 294 2872.0000 XLON 07002070000004475-E0GEaeL6MaSI20231009 09-Oct-2023 07:07:04 228 2870.0000 XLON 05002050000004365-E0GEaeL6MdmG20231009 09-Oct-2023 07:07:26 176 2869.0000 XLON 07002070000004084-E0GEaeL6Mfi920231009 09-Oct-2023 07:07:53 142 2868.0000 XLON 07002070000004811-E0GEaeL6Mh5Z20231009 09-Oct-2023 07:07:53 86 2868.0000 XLON 07002070000004811-E0GEaeL6Mh5b20231009 09-Oct-2023 07:08:05 210 2867.0000 XLON 05002050000004797-E0GEaeL6Mhoy20231009 09-Oct-2023 07:09:25 210 2863.0000 XLON 07002070000005165-E0GEaeL6Mn9D20231009 09-Oct-2023 07:11:05 175 2867.0000 XLON 05002050000005625-E0GEaeL6MsV920231009 09-Oct-2023 07:12:52 193 2865.0000 XLON 07002070000005973-E0GEaeL6MxFT20231009 09-Oct-2023 07:12:58 12 2864.0000 XLON 05002050000005604-E0GEaeL6MxjE20231009 09-Oct-2023 07:13:06 181 2864.0000 XLON 05002050000005604-E0GEaeL6My1f20231009 09-Oct-2023 07:14:33 193 2861.0000 XLON 07002070000006307-E0GEaeL6N1wW20231009 09-Oct-2023 07:15:00 183 2859.0000 XLON 07002070000005783-E0GEaeL6N3Ng20231009 09-Oct-2023 07:16:04 175 2857.0000 XLON 07002070000006759-E0GEaeL6N6lY20231009 09-Oct-2023 07:17:00 193 2857.0000 XLON 05002050000006813-E0GEaeL6N8Zw20231009 09-Oct-2023 07:17:55 210 2857.0000 XLON 05002050000007079-E0GEaeL6NAJi20231009 09-Oct-2023 07:18:00 209 2856.0000 XLON 07002070000007087-E0GEaeL6NASw20231009 09-Oct-2023 07:19:32 175 2853.0000 XLON 05002050000007384-E0GEaeL6NDc720231009 09-Oct-2023 07:21:01 193 2853.0000 XLON 05002050000007713-E0GEaeL6NI0J20231009 09-Oct-2023 07:22:11 189 2854.0000 XLON 07002070000007902-E0GEaeL6NLBk20231009 09-Oct-2023 07:23:22 210 2856.0000 XLON 07002070000008182-E0GEaeL6NOuN20231009 09-Oct-2023 07:24:34 228 2853.0000 XLON 07002070000008377-E0GEaeL6NRzD20231009 09-Oct-2023 07:26:26 184 2856.0000 XLON 05002050000008717-E0GEaeL6NX7E20231009 09-Oct-2023 07:28:03 183 2859.0000 XLON 05002050000009008-E0GEaeL6NbXO20231009 09-Oct-2023 07:29:27 263 2860.0000 XLON 05002050000009217-E0GEaeL6NfJV20231009 09-Oct-2023 07:31:21 175 2859.0000 XLON 05002050000009505-E0GEaeL6NkPt20231009 09-Oct-2023 07:32:03 263 2858.0000 XLON 07002070000008921-E0GEaeL6Nler20231009 09-Oct-2023 07:32:41 228 2861.0000 XLON 07002070000009683-E0GEaeL6NmqY20231009 09-Oct-2023 07:35:00 24 2862.0000 XLON 05002050000009952-E0GEaeL6NrKO20231009 09-Oct-2023 07:35:41 228 2860.0000 XLON 07002070000009947-E0GEaeL6NsXH20231009 09-Oct-2023 07:37:10 193 2864.0000 XLON 05002050000010159-E0GEaeL6NuyS20231009 09-Oct-2023 07:38:00 263 2864.0000 XLON 05002050000010246-E0GEaeL6NwA420231009 09-Oct-2023 07:38:22 210 2863.0000 XLON 05002050000010113-E0GEaeL6Nwz820231009 09-Oct-2023 07:39:40 258 2859.0000 XLON 05002050000010410-E0GEaeL6Nzev20231009 09-Oct-2023 07:41:14 122 2856.0000 XLON 05002050000010625-E0GEaeL6O3RV20231009 09-Oct-2023 07:41:14 71 2856.0000 XLON 05002050000010625-E0GEaeL6O3RS20231009 09-Oct-2023 07:42:55 175 2856.0000 XLON 05002050000010813-E0GEaeL6O6Xo20231009 09-Oct-2023 07:44:38 175 2856.0000 XLON 07002070000010982-E0GEaeL6O9Sy20231009 09-Oct-2023 07:46:02 228 2855.0000 XLON 05002050000011219-E0GEaeL6OCcj20231009 09-Oct-2023 07:47:45 175 2856.0000 XLON 07002070000011397-E0GEaeL6OFpQ20231009 09-Oct-2023 07:48:18 175 2854.0000 XLON 05002050000010986-E0GEaeL6OGyl20231009 09-Oct-2023 07:50:56 193 2860.0000 XLON 05002050000011736-E0GEaeL6OMUF20231009 09-Oct-2023 07:51:07 263 2859.0000 XLON 05002050000011771-E0GEaeL6OMsA20231009 09-Oct-2023 07:53:27 175 2860.0000 XLON 05002050000011950-E0GEaeL6ORJU20231009 09-Oct-2023 07:54:25 175 2859.0000 XLON 07002070000012113-E0GEaeL6OT6P20231009 09-Oct-2023 07:54:59 181 2858.0000 XLON 07002070000011961-E0GEaeL6OTmo20231009 09-Oct-2023 07:56:45 176 2860.0000 XLON 07002070000012316-E0GEaeL6OXUH20231009 09-Oct-2023 07:58:01 153 2861.0000 XLON 07002070000012440-E0GEaeL6OZoO20231009 09-Oct-2023 08:01:14 193 2861.0000 XLON 05002050000012800-E0GEaeL6OfEM20231009 09-Oct-2023 08:01:21 175 2860.0000 XLON 07002070000012706-E0GEaeL6OfZ120231009 09-Oct-2023 08:03:46 193 2864.0000 XLON 05002050000013277-E0GEaeL6OjrA20231009 09-Oct-2023 08:04:07 193 2863.0000 XLON 07002070000013311-E0GEaeL6OkUH20231009 09-Oct-2023 08:04:38 193 2863.0000 XLON 07002070000013540-E0GEaeL6OlZe20231009 09-Oct-2023 08:06:02 228 2863.0000 XLON 05002050000013679-E0GEaeL6Oo1z20231009 09-Oct-2023 08:08:54 211 2863.0000 XLON 05002050000014033-E0GEaeL6OtFR20231009 09-Oct-2023 08:12:11 175 2864.0000 XLON 05002050000014255-E0GEaeL6OzGo20231009 09-Oct-2023 08:12:11 175 2863.0000 XLON 05002050000014156-E0GEaeL6OzLf20231009 09-Oct-2023 08:13:18 193 2861.0000 XLON 07002070000014711-E0GEaeL6P1JZ20231009 09-Oct-2023 08:15:24 175 2862.0000 XLON 05002050000014989-E0GEaeL6P3vl20231009 09-Oct-2023 08:17:33 157 2861.0000 XLON 07002070000014918-E0GEaeL6P6vY20231009 09-Oct-2023 08:17:33 71 2861.0000 XLON 07002070000014918-E0GEaeL6P6va20231009 09-Oct-2023 08:19:11 183 2862.0000 XLON 07002070000015411-E0GEaeL6P8r620231009 09-Oct-2023 08:19:36 94 2862.0000 XLON 05002050000015404-E0GEaeL6P9Id20231009 09-Oct-2023 08:19:36 99 2862.0000 XLON 05002050000015404-E0GEaeL6P9If20231009 09-Oct-2023 08:21:34 200 2861.0000 XLON 05002050000015326-E0GEaeL6PCXz20231009 09-Oct-2023 08:24:17 195 2860.0000 XLON 05002050000015589-E0GEaeL6PGV720231009 09-Oct-2023 08:24:47 193 2859.0000 XLON 07002070000016100-E0GEaeL6PHSK20231009 09-Oct-2023 08:27:20 188 2858.0000 XLON 07002070000016102-E0GEaeL6PKjY20231009 09-Oct-2023 08:29:16 208 2857.0000 XLON 05002050000016804-E0GEaeL6PNRX20231009 09-Oct-2023 08:29:37 175 2857.0000 XLON 05002050000017214-E0GEaeL6PO6c20231009 09-Oct-2023 08:31:03 12 2858.0000 XLON 07002070000017574-E0GEaeL6PQO520231009 09-Oct-2023 08:31:03 205 2858.0000 XLON 07002070000017574-E0GEaeL6PQO720231009 09-Oct-2023 08:31:03 18 2858.0000 XLON 07002070000017574-E0GEaeL6PQO920231009 09-Oct-2023 08:31:21 175 2856.0000 XLON 07002070000015781-E0GEaeL6PQtC20231009 09-Oct-2023 08:35:00 210 2860.0000 XLON 07002070000018055-E0GEaeL6PX9E20231009 09-Oct-2023 08:40:36 24 2866.0000 XLON 07002070000019413-E0GEaeL6Pdw120231009 09-Oct-2023 08:41:59 307 2866.0000 XLON 05002050000019535-E0GEaeL6Pfhs20231009 09-Oct-2023 08:44:16 277 2867.0000 XLON 05002050000019789-E0GEaeL6PhlS20231009 09-Oct-2023 08:44:32 215 2866.0000 XLON 07002070000019887-E0GEaeL6PhyL20231009 09-Oct-2023 08:46:57 215 2868.0000 XLON 07002070000020384-E0GEaeL6Pktq20231009 09-Oct-2023 08:46:57 195 2868.0000 XLON 05002050000020243-E0GEaeL6Pkts20231009 09-Oct-2023 08:48:48 176 2868.0000 XLON 05002050000020450-E0GEaeL6PnJZ20231009 09-Oct-2023 08:49:53 193 2869.0000 XLON 05002050000020783-E0GEaeL6Pp2o20231009 09-Oct-2023 08:52:28 211 2870.0000 XLON 07002070000021259-E0GEaeL6PrTG20231009 09-Oct-2023 08:55:27 213 2872.0000 XLON 05002050000021568-E0GEaeL6PvMD20231009 09-Oct-2023 08:57:05 190 2872.0000 XLON 07002070000022083-E0GEaeL6Px0i20231009 09-Oct-2023 09:01:21 263 2871.0000 XLON 05002050000021346-E0GEaeL6Q24M20231009 09-Oct-2023 09:01:21 256 2870.0000 XLON 05002050000022281-E0GEaeL6Q26q20231009 09-Oct-2023 09:06:59 60 2875.0000 XLON 07002070000023452-E0GEaeL6Q97320231009 09-Oct-2023 09:06:59 67 2875.0000 XLON 07002070000023452-E0GEaeL6Q97120231009 09-Oct-2023 09:06:59 176 2875.0000 XLON 07002070000023452-E0GEaeL6Q96y20231009 09-Oct-2023 09:09:05 86 2874.0000 XLON 05002050000023210-E0GEaeL6QC7320231009 09-Oct-2023 09:09:05 199 2874.0000 XLON 05002050000023210-E0GEaeL6QC7120231009 09-Oct-2023 09:12:02 101 2875.0000 XLON 05002050000023985-E0GEaeL6QFMF20231009 09-Oct-2023 09:12:02 208 2875.0000 XLON 05002050000023985-E0GEaeL6QFMB20231009 09-Oct-2023 09:12:02 208 2873.0000 XLON 05002050000023986-E0GEaeL6QFPE20231009 09-Oct-2023 09:12:02 6 2873.0000 XLON 05002050000023986-E0GEaeL6QFPI20231009 09-Oct-2023 09:12:02 262 2874.0000 XLON 05002050000023903-E0GEaeL6QFOq20231009 09-Oct-2023 09:13:25 263 2872.0000 XLON 05002050000024254-E0GEaeL6QH5W20231009 09-Oct-2023 09:17:20 180 2873.0000 XLON 05002050000024592-E0GEaeL6QKd920231009 09-Oct-2023 09:19:14 175 2872.0000 XLON 05002050000024440-E0GEaeL6QMoU20231009 09-Oct-2023 09:21:06 236 2873.0000 XLON 05002050000025302-E0GEaeL6QPOG20231009 09-Oct-2023 09:21:06 51 2873.0000 XLON 05002050000025302-E0GEaeL6QPOI20231009 09-Oct-2023 09:23:30 193 2871.0000 XLON 07002070000024417-E0GEaeL6QS0g20231009 09-Oct-2023 09:25:01 199 2870.0000 XLON 05002050000025748-E0GEaeL6QTKp20231009 09-Oct-2023 09:25:01 61 2870.0000 XLON 05002050000025748-E0GEaeL6QTKn20231009 09-Oct-2023 09:27:31 186 2869.0000 XLON 07002070000024969-E0GEaeL6QW3I20231009 09-Oct-2023 09:29:38 184 2868.0000 XLON 05002050000025991-E0GEaeL6QYCr20231009 09-Oct-2023 09:31:20 309 2868.0000 XLON 07002070000026872-E0GEaeL6Qa2620231009 09-Oct-2023 09:32:05 243 2867.0000 XLON 05002050000026700-E0GEaeL6Qads20231009 09-Oct-2023 09:33:43 245 2866.0000 XLON 07002070000027081-E0GEaeL6Qc7R20231009 09-Oct-2023 09:35:03 263 2866.0000 XLON 07002070000027276-E0GEaeL6Qdl120231009 09-Oct-2023 09:36:09 263 2868.0000 XLON 05002050000027363-E0GEaeL6QfD920231009 09-Oct-2023 09:37:31 210 2867.0000 XLON 07002070000027524-E0GEaeL6Qgez20231009 09-Oct-2023 09:40:28 210 2864.0000 XLON 07002070000027789-E0GEaeL6QjSI20231009 09-Oct-2023 09:42:37 33 2862.0000 XLON 07002070000027987-E0GEaeL6QlNo20231009 09-Oct-2023 09:42:37 177 2862.0000 XLON 07002070000027987-E0GEaeL6QlNl20231009 09-Oct-2023 09:44:47 193 2861.0000 XLON 05002050000028378-E0GEaeL6Qnhh20231009 09-Oct-2023 09:47:34 175 2861.0000 XLON 07002070000028941-E0GEaeL6QqKG20231009 09-Oct-2023 09:54:26 287 2860.0000 XLON 07002070000030318-E0GEaeL6QxNE20231009 09-Oct-2023 09:55:02 231 2859.0000 XLON 05002050000028337-E0GEaeL6QxpL20231009 09-Oct-2023 09:55:33 145 2858.0000 XLON 07002070000029296-E0GEaeL6QyLa20231009 09-Oct-2023 09:55:33 34 2858.0000 XLON 07002070000029296-E0GEaeL6QyLY20231009 09-Oct-2023 09:56:26 245 2859.0000 XLON 05002050000030438-E0GEaeL6QzIO20231009 09-Oct-2023 10:00:29 197 2860.0000 XLON 05002050000030947-E0GEaeL6R3Fk20231009 09-Oct-2023 10:01:09 186 2859.0000 XLON 07002070000030971-E0GEaeL6R3hM20231009 09-Oct-2023 10:03:51 212 2860.0000 XLON 05002050000031502-E0GEaeL6R5jA20231009 09-Oct-2023 10:04:28 228 2861.0000 XLON 05002050000031596-E0GEaeL6R6MQ20231009 09-Oct-2023 10:05:24 175 2860.0000 XLON 05002050000031594-E0GEaeL6R74m20231009 09-Oct-2023 10:12:20 1 2860.0000 XLON 05002050000032603-E0GEaeL6RCq220231009 09-Oct-2023 10:12:20 73 2860.0000 XLON 05002050000032603-E0GEaeL6RCq420231009 09-Oct-2023 10:12:20 146 2860.0000 XLON 05002050000032603-E0GEaeL6RCq020231009 09-Oct-2023 10:12:54 176 2859.0000 XLON 07002070000032120-E0GEaeL6RDSy20231009 09-Oct-2023 10:17:02 1 2860.0000 XLON 07002070000033201-E0GEaeL6RGn020231009 09-Oct-2023 10:17:02 228 2860.0000 XLON 07002070000033201-E0GEaeL6RGmy20231009 09-Oct-2023 10:17:28 177 2859.0000 XLON 05002050000033015-E0GEaeL6RH9B20231009 09-Oct-2023 10:17:52 52 2859.0000 XLON 05002050000033015-E0GEaeL6RHcR20231009 09-Oct-2023 10:18:25 312 2858.0000 XLON 05002050000032878-E0GEaeL6RIOq20231009 09-Oct-2023 10:20:11 193 2857.0000 XLON 07002070000033778-E0GEaeL6RKBf20231009 09-Oct-2023 10:20:18 254 2856.0000 XLON 07002070000033523-E0GEaeL6RKXk20231009 09-Oct-2023 10:22:52 49 2853.0000 XLON 07002070000034094-E0GEaeL6RNB420231009 09-Oct-2023 10:22:52 179 2853.0000 XLON 07002070000034094-E0GEaeL6RNB220231009 09-Oct-2023 10:25:21 217 2853.0000 XLON 05002050000034354-E0GEaeL6RPuC20231009 09-Oct-2023 10:28:33 176 2855.0000 XLON 07002070000034932-E0GEaeL6RRt020231009 09-Oct-2023 10:34:09 311 2856.0000 XLON 05002050000035544-E0GEaeL6RWNc20231009 09-Oct-2023 10:34:41 214 2856.0000 XLON 05002050000035583-E0GEaeL6RWlG20231009 09-Oct-2023 10:38:27 1 2858.0000 XLON 07002070000036243-E0GEaeL6RadU20231009 09-Oct-2023 10:38:59 199 2858.0000 XLON 07002070000036243-E0GEaeL6Rays20231009 09-Oct-2023 10:40:10 240 2857.0000 XLON 05002050000036011-E0GEaeL6Rbzf20231009 09-Oct-2023 10:45:32 169 2857.0000 XLON 05002050000036556-E0GEaeL6Rgas20231009 09-Oct-2023 10:47:28 265 2858.0000 XLON 05002050000036971-E0GEaeL6RhzQ20231009 09-Oct-2023 10:48:55 116 2858.0000 XLON 05002050000037227-E0GEaeL6RisK20231009 09-Oct-2023 10:51:09 214 2858.0000 XLON 05002050000037227-E0GEaeL6RkVV20231009 09-Oct-2023 10:54:00 244 2858.0000 XLON 07002070000037988-E0GEaeL6Rmnl20231009 09-Oct-2023 10:54:00 107 2858.0000 XLON 07002070000037988-E0GEaeL6Rmnj20231009 09-Oct-2023 10:54:02 97 2857.0000 XLON 05002050000036556-E0GEaeL6RmvE20231009 09-Oct-2023 10:56:12 200 2856.0000 XLON 05002050000037555-E0GEaeL6Roay20231009 09-Oct-2023 10:56:12 245 2856.0000 XLON 07002070000035955-E0GEaeL6Roau20231009 09-Oct-2023 10:57:57 245 2856.0000 XLON 05002050000038550-E0GEaeL6Rq6v20231009 09-Oct-2023 10:59:43 316 2854.0000 XLON 05002050000038266-E0GEaeL6RrRL20231009 09-Oct-2023 11:06:00 188 2855.0000 XLON 05002050000039329-E0GEaeL6Rxli20231009 09-Oct-2023 11:06:27 2 2854.0000 XLON 07002070000039521-E0GEaeL6RyL320231009 09-Oct-2023 11:07:16 174 2854.0000 XLON 07002070000039521-E0GEaeL6Rz6u20231009 09-Oct-2023 11:11:06 254 2855.0000 XLON 05002050000040605-E0GEaeL6S3Vp20231009 09-Oct-2023 11:12:17 194 2856.0000 XLON 07002070000040920-E0GEaeL6S48l20231009 09-Oct-2023 11:14:01 244 2856.0000 XLON 07002070000041085-E0GEaeL6S5sR20231009 09-Oct-2023 11:17:25 245 2856.0000 XLON 05002050000041082-E0GEaeL6S8Pi20231009 09-Oct-2023 11:19:08 227 2856.0000 XLON 05002050000041545-E0GEaeL6SAiH20231009 09-Oct-2023 11:20:14 177 2856.0000 XLON 05002050000041790-E0GEaeL6SBtE20231009 09-Oct-2023 11:21:29 212 2857.0000 XLON 05002050000042024-E0GEaeL6SClh20231009 09-Oct-2023 11:22:48 193 2857.0000 XLON 07002070000042391-E0GEaeL6SDdW20231009 09-Oct-2023 11:23:00 280 2856.0000 XLON 07002070000042232-E0GEaeL6SDsO20231009 09-Oct-2023 11:26:24 228 2853.0000 XLON 07002070000042610-E0GEaeL6SGJ820231009 09-Oct-2023 11:34:47 195 2852.0000 XLON 07002070000043697-E0GEaeL6SMRw20231009 09-Oct-2023 11:35:27 97 2850.0000 XLON 07002070000042931-E0GEaeL6SN8m20231009 09-Oct-2023 11:35:36 234 2850.0000 XLON 07002070000043144-E0GEaeL6SNCx20231009 09-Oct-2023 11:35:36 86 2850.0000 XLON 07002070000042931-E0GEaeL6SNCv20231009 09-Oct-2023 11:37:57 176 2851.0000 XLON 05002050000043963-E0GEaeL6SOt320231009 09-Oct-2023 11:38:47 229 2850.0000 XLON 07002070000044165-E0GEaeL6SPoJ20231009 09-Oct-2023 11:39:34 263 2849.0000 XLON 05002050000044303-E0GEaeL6SQPk20231009 09-Oct-2023 11:44:36 245 2849.0000 XLON 05002050000044554-E0GEaeL6SU6p20231009 09-Oct-2023 11:45:42 234 2848.0000 XLON 05002050000043791-E0GEaeL6SUsX20231009 09-Oct-2023 11:46:09 214 2847.0000 XLON 07002070000045128-E0GEaeL6SVQG20231009 09-Oct-2023 11:46:29 245 2846.0000 XLON 07002070000045405-E0GEaeL6SVjC20231009 09-Oct-2023 11:47:51 228 2845.0000 XLON 05002050000045211-E0GEaeL6SWs420231009 09-Oct-2023 11:51:10 48 2849.0000 XLON 05002050000045897-E0GEaeL6SZKm20231009 09-Oct-2023 11:53:51 193 2849.0000 XLON 05002050000046216-E0GEaeL6Sb7120231009 09-Oct-2023 11:55:24 186 2848.0000 XLON 05002050000045805-E0GEaeL6Sbx020231009 09-Oct-2023 11:58:26 193 2847.0000 XLON 07002070000046660-E0GEaeL6See920231009 09-Oct-2023 12:00:29 198 2849.0000 XLON 05002050000047157-E0GEaeL6Sgqv20231009 09-Oct-2023 12:03:16 110 2850.0000 XLON 07002070000047798-E0GEaeL6Sizy20231009 09-Oct-2023 12:03:16 86 2850.0000 XLON 07002070000047798-E0GEaeL6Sizw20231009 09-Oct-2023 12:05:31 1 2850.0000 XLON 05002050000048088-E0GEaeL6SktC20231009 09-Oct-2023 12:10:53 438 2852.0000 XLON 05002050000048705-E0GEaeL6SpnO20231009 09-Oct-2023 12:11:32 440 2851.0000 XLON 05002050000048492-E0GEaeL6SqaD20231009 09-Oct-2023 12:12:05 356 2850.0000 XLON 05002050000048368-E0GEaeL6Sr3k20231009 09-Oct-2023 12:17:23 253 2852.0000 XLON 05002050000049787-E0GEaeL6Sw8S20231009 09-Oct-2023 12:19:10 263 2852.0000 XLON 07002070000050418-E0GEaeL6Sx9a20231009 09-Oct-2023 12:20:01 227 2851.0000 XLON 05002050000049538-E0GEaeL6Sy1b20231009 09-Oct-2023 12:20:53 246 2850.0000 XLON 05002050000049486-E0GEaeL6SyjA20231009 09-Oct-2023 12:21:30 455 2849.0000 XLON 07002070000050626-E0GEaeL6SzZg20231009 09-Oct-2023 12:28:51 290 2852.0000 XLON 07002070000051695-E0GEaeL6T5L420231009 09-Oct-2023 12:30:28 192 2851.0000 XLON 05002050000051023-E0GEaeL6T70520231009 09-Oct-2023 12:31:16 210 2850.0000 XLON 05002050000051001-E0GEaeL6T82Z20231009 09-Oct-2023 12:37:09 217 2853.0000 XLON 05002050000052987-E0GEaeL6TDP720231009 09-Oct-2023 12:37:09 333 2853.0000 XLON 07002070000053106-E0GEaeL6TDP520231009 09-Oct-2023 12:38:24 498 2851.0000 XLON 07002070000052962-E0GEaeL6TEtu20231009 09-Oct-2023 12:39:17 411 2849.0000 XLON 07002070000053540-E0GEaeL6TFw520231009 09-Oct-2023 12:39:59 200 2848.0000 XLON 05002050000053718-E0GEaeL6TGwH20231009 09-Oct-2023 12:42:07 182 2849.0000 XLON 07002070000054220-E0GEaeL6TIT820231009 09-Oct-2023 12:42:59 263 2849.0000 XLON 07002070000054392-E0GEaeL6TJ4820231009 09-Oct-2023 12:43:05 265 2848.0000 XLON 05002050000054022-E0GEaeL6TJMP20231009 09-Oct-2023 12:46:51 150 2847.0000 XLON 07002070000055059-E0GEaeL6TNtW20231009 09-Oct-2023 12:51:12 325 2849.0000 XLON 07002070000055661-E0GEaeL6TS5b20231009 09-Oct-2023 12:51:13 294 2848.0000 XLON 05002050000055502-E0GEaeL6TSBR20231009 09-Oct-2023 12:51:48 259 2847.0000 XLON 05002050000055174-E0GEaeL6TSnU20231009 09-Oct-2023 12:53:38 272 2845.0000 XLON 05002050000055643-E0GEaeL6TUHb20231009 09-Oct-2023 12:54:35 192 2846.0000 XLON 05002050000056025-E0GEaeL6TV2a20231009 09-Oct-2023 12:55:39 288 2845.0000 XLON 07002070000056164-E0GEaeL6TW2k20231009 09-Oct-2023 12:59:20 263 2844.0000 XLON 07002070000056405-E0GEaeL6Ta0R20231009 09-Oct-2023 13:00:01 252 2843.0000 XLON 07002070000056009-E0GEaeL6Tb1320231009 09-Oct-2023 13:03:14 207 2846.0000 XLON 07002070000057412-E0GEaeL6ThGC20231009 09-Oct-2023 13:03:23 228 2845.0000 XLON 05002050000057177-E0GEaeL6ThMx20231009 09-Oct-2023 13:04:57 144 2847.0000 XLON 07002070000057914-E0GEaeL6TiZ220231009 09-Oct-2023 13:05:08 133 2847.0000 XLON 07002070000057914-E0GEaeL6Tiiu20231009 09-Oct-2023 13:07:46 254 2848.0000 XLON 07002070000058382-E0GEaeL6TlKp20231009 09-Oct-2023 13:10:37 294 2849.0000 XLON 05002050000058663-E0GEaeL6ToLr20231009 09-Oct-2023 13:10:37 284 2849.0000 XLON 07002070000058850-E0GEaeL6ToLt20231009 09-Oct-2023 13:12:29 283 2849.0000 XLON 05002050000059057-E0GEaeL6Tpef20231009 09-Oct-2023 13:13:05 260 2848.0000 XLON 05002050000058892-E0GEaeL6Tq1120231009 09-Oct-2023 13:14:54 106 2853.0000 XLON 05002050000059400-E0GEaeL6TrfX20231009 09-Oct-2023 13:14:54 172 2853.0000 XLON 05002050000059400-E0GEaeL6TrfZ20231009 09-Oct-2023 13:15:01 319 2852.0000 XLON 05002050000059374-E0GEaeL6Trii20231009 09-Oct-2023 13:16:37 207 2849.0000 XLON 07002070000059565-E0GEaeL6TtHL20231009 09-Oct-2023 13:16:46 193 2848.0000 XLON 05002050000059627-E0GEaeL6Ttox20231009 09-Oct-2023 13:18:21 193 2845.0000 XLON 05002050000059976-E0GEaeL6TvtN20231009 09-Oct-2023 13:18:49 213 2843.0000 XLON 07002070000060106-E0GEaeL6TwO120231009 09-Oct-2023 13:20:41 179 2845.0000 XLON 07002070000060583-E0GEaeL6TyTw20231009 09-Oct-2023 13:21:08 228 2844.0000 XLON 05002050000060282-E0GEaeL6TzBs20231009 09-Oct-2023 13:21:14 193 2843.0000 XLON 05002050000060283-E0GEaeL6TzKy20231009 09-Oct-2023 13:21:57 164 2844.0000 XLON 07002070000060874-E0GEaeL6U06S20231009 09-Oct-2023 13:27:21 283 2849.0000 XLON 07002070000061770-E0GEaeL6U6jq20231009 09-Oct-2023 13:27:56 82 2849.0000 XLON 05002050000061897-E0GEaeL6U7IG20231009 09-Oct-2023 13:27:56 234 2849.0000 XLON 05002050000061897-E0GEaeL6U7II20231009 09-Oct-2023 13:28:54 178 2847.0000 XLON 07002070000061465-E0GEaeL6U7zV20231009 09-Oct-2023 13:29:36 229 2849.0000 XLON 07002070000062384-E0GEaeL6U8gC20231009 09-Oct-2023 13:29:46 270 2848.0000 XLON 05002050000062236-E0GEaeL6U96k20231009 09-Oct-2023 13:31:17 181 2856.0000 XLON 07002070000063022-E0GEaeL6UEsK20231009 09-Oct-2023 13:32:46 191 2857.0000 XLON 05002050000062897-E0GEaeL6UJ0m20231009 09-Oct-2023 13:32:57 202 2855.0000 XLON 05002050000062869-E0GEaeL6UJMq20231009 09-Oct-2023 13:32:57 26 2855.0000 XLON 05002050000062869-E0GEaeL6UJMo20231009 09-Oct-2023 13:34:54 199 2855.0000 XLON 07002070000064198-E0GEaeL6UOX020231009 09-Oct-2023 13:35:00 186 2853.0000 XLON 05002050000064089-E0GEaeL6UOqq20231009 09-Oct-2023 13:35:00 193 2853.0000 XLON 07002070000063580-E0GEaeL6UOqo20231009 09-Oct-2023 13:36:16 175 2851.0000 XLON 07002070000064829-E0GEaeL6USm120231009 09-Oct-2023 13:37:56 263 2851.0000 XLON 05002050000065117-E0GEaeL6UWc120231009 09-Oct-2023 13:38:16 245 2850.0000 XLON 05002050000064749-E0GEaeL6UXM220231009 09-Oct-2023 13:38:21 237 2849.0000 XLON 07002070000064830-E0GEaeL6UXWp20231009 09-Oct-2023 13:40:14 83 2854.0000 XLON 07002070000065788-E0GEaeL6UbUI20231009 09-Oct-2023 13:40:14 145 2854.0000 XLON 07002070000065788-E0GEaeL6UbUG20231009 09-Oct-2023 13:41:35 210 2855.0000 XLON 05002050000066135-E0GEaeL6UeKO20231009 09-Oct-2023 13:44:36 175 2858.0000 XLON 07002070000066719-E0GEaeL6Ujid20231009 09-Oct-2023 13:45:43 195 2858.0000 XLON 07002070000067484-E0GEaeL6Umf720231009 09-Oct-2023 13:47:21 282 2859.0000 XLON 05002050000067920-E0GEaeL6Uq0Q20231009 09-Oct-2023 13:48:39 254 2861.0000 XLON 05002050000068437-E0GEaeL6Ut9H20231009 09-Oct-2023 13:50:40 329 2865.0000 XLON 05002050000068937-E0GEaeL6Ux4p20231009 09-Oct-2023 13:51:29 222 2865.0000 XLON 07002070000069241-E0GEaeL6UyOS20231009 09-Oct-2023 13:53:13 219 2864.0000 XLON 07002070000069037-E0GEaeL6V0zW20231009 09-Oct-2023 13:53:42 333 2863.0000 XLON 05002050000069167-E0GEaeL6V1YU20231009 09-Oct-2023 13:55:12 249 2866.0000 XLON 07002070000070348-E0GEaeL6V4Vh20231009 09-Oct-2023 13:55:12 63 2866.0000 XLON 07002070000070348-E0GEaeL6V4Vj20231009 09-Oct-2023 13:57:13 288 2868.0000 XLON 05002050000070740-E0GEaeL6V7JK20231009 09-Oct-2023 13:58:08 188 2869.0000 XLON 05002050000071071-E0GEaeL6V8lN20231009 09-Oct-2023 13:58:08 134 2869.0000 XLON 05002050000071071-E0GEaeL6V8lU20231009 09-Oct-2023 13:59:53 282 2867.0000 XLON 05002050000070626-E0GEaeL6VBaX20231009 09-Oct-2023 14:01:14 233 2868.0000 XLON 07002070000071908-E0GEaeL6VDWR20231009 09-Oct-2023 14:01:31 207 2867.0000 XLON 05002050000071886-E0GEaeL6VE5A20231009 09-Oct-2023 14:05:01 194 2866.0000 XLON 05002050000071413-E0GEaeL6VJkC20231009 09-Oct-2023 14:05:43 228 2865.0000 XLON 07002070000072072-E0GEaeL6VKxO20231009 09-Oct-2023 14:06:50 300 2866.0000 XLON 07002070000073584-E0GEaeL6VMXx20231009 09-Oct-2023 14:07:16 300 2865.0000 XLON 07002070000073531-E0GEaeL6VN6E20231009 09-Oct-2023 14:08:27 165 2865.0000 XLON 05002050000073708-E0GEaeL6VOWK20231009 09-Oct-2023 14:08:27 140 2865.0000 XLON 05002050000073708-E0GEaeL6VOWI20231009 09-Oct-2023 14:11:01 347 2865.0000 XLON 05002050000074275-E0GEaeL6VRiJ20231009 09-Oct-2023 14:11:22 279 2864.0000 XLON 05002050000073648-E0GEaeL6VS5v20231009 09-Oct-2023 14:11:36 343 2862.0000 XLON 07002070000073845-E0GEaeL6VSNK20231009 09-Oct-2023 14:13:45 268 2862.0000 XLON 07002070000074977-E0GEaeL6VUah20231009 09-Oct-2023 14:15:12 320 2862.0000 XLON 07002070000075359-E0GEaeL6VWIm20231009 09-Oct-2023 14:16:37 127 2862.0000 XLON 07002070000075619-E0GEaeL6VXqe20231009 09-Oct-2023 14:16:37 63 2862.0000 XLON 07002070000075619-E0GEaeL6VXqg20231009 09-Oct-2023 14:18:15 354 2864.0000 XLON 05002050000075839-E0GEaeL6VaCo20231009 09-Oct-2023 14:18:15 237 2864.0000 XLON 05002050000075850-E0GEaeL6VaCq20231009 09-Oct-2023 14:20:12 314 2860.0000 XLON 07002070000076166-E0GEaeL6VcDC20231009 09-Oct-2023 14:20:43 194 2859.0000 XLON 07002070000076370-E0GEaeL6Vco120231009 09-Oct-2023 14:21:40 296 2859.0000 XLON 05002050000076581-E0GEaeL6VehW20231009 09-Oct-2023 14:22:20 184 2858.0000 XLON 05002050000076525-E0GEaeL6VfNn20231009 09-Oct-2023 14:22:20 112 2858.0000 XLON 05002050000076525-E0GEaeL6VfNy20231009 09-Oct-2023 14:23:50 206 2861.0000 XLON 05002050000077099-E0GEaeL6ViaD20231009 09-Oct-2023 14:25:51 224 2860.0000 XLON 05002050000076919-E0GEaeL6Vkpb20231009 09-Oct-2023 14:26:33 256 2860.0000 XLON 05002050000077680-E0GEaeL6VlUS20231009 09-Oct-2023 14:27:13 187 2859.0000 XLON 07002070000077109-E0GEaeL6VmLX20231009 09-Oct-2023 14:27:35 245 2858.0000 XLON 05002050000077291-E0GEaeL6VmvO20231009 09-Oct-2023 14:28:57 175 2858.0000 XLON 07002070000078482-E0GEaeL6VoMl20231009 09-Oct-2023 14:28:57 22 2858.0000 XLON 07002070000078482-E0GEaeL6VoMn20231009 09-Oct-2023 14:29:29 197 2857.0000 XLON 05002050000078025-E0GEaeL6Vp4320231009 09-Oct-2023 14:30:25 197 2859.0000 XLON 07002070000078791-E0GEaeL6VqHN20231009 09-Oct-2023 14:30:30 106 2858.0000 XLON 07002070000078699-E0GEaeL6VqLh20231009 09-Oct-2023 14:30:30 150 2858.0000 XLON 07002070000078699-E0GEaeL6VqLj20231009 09-Oct-2023 14:32:37 6 2859.0000 XLON 07002070000078996-E0GEaeL6VssW20231009 09-Oct-2023 14:32:37 188 2859.0000 XLON 07002070000078996-E0GEaeL6VssY20231009 09-Oct-2023 14:34:23 222 2858.0000 XLON 05002050000078710-E0GEaeL6VudB20231009 09-Oct-2023 14:34:23 278 2858.0000 XLON 05002050000078709-E0GEaeL6Vud920231009 09-Oct-2023 14:35:09 245 2857.0000 XLON 07002070000079552-E0GEaeL6VvWB20231009 09-Oct-2023 14:35:09 1 2857.0000 XLON 07002070000079552-E0GEaeL6VvWD20231009 09-Oct-2023 14:35:34 246 2856.0000 XLON 05002050000079323-E0GEaeL6Vw1I20231009 09-Oct-2023 14:37:25 223 2857.0000 XLON 05002050000079759-E0GEaeL6Vxrc20231009 09-Oct-2023 14:42:06 242 2856.0000 XLON 07002070000079948-E0GEaeL6W3D620231009 09-Oct-2023 14:42:25 143 2856.0000 XLON 07002070000081015-E0GEaeL6W3SZ20231009 09-Oct-2023 14:42:56 42 2856.0000 XLON 07002070000081015-E0GEaeL6W46Q20231009 09-Oct-2023 14:44:33 419 2859.0000 XLON 07002070000081297-E0GEaeL6W6Eu20231009 09-Oct-2023 14:45:00 495 2858.0000 XLON 05002050000081047-E0GEaeL6W6oe20231009 09-Oct-2023 14:46:48 399 2857.0000 XLON 07002070000081856-E0GEaeL6W92E20231009 09-Oct-2023 14:48:10 365 2857.0000 XLON 05002050000081936-E0GEaeL6WBFK20231009 09-Oct-2023 14:48:49 488 2856.0000 XLON 05002050000081271-E0GEaeL6WCXL20231009 09-Oct-2023 14:51:19 361 2853.0000 XLON 05002050000082334-E0GEaeL6WGiq20231009 09-Oct-2023 14:52:58 252 2854.0000 XLON 05002050000083186-E0GEaeL6WInT20231009 09-Oct-2023 14:52:58 308 2854.0000 XLON 05002050000083186-E0GEaeL6WInV20231009 09-Oct-2023 14:54:41 282 2852.0000 XLON 07002070000083750-E0GEaeL6WKzb20231009 09-Oct-2023 14:54:41 410 2853.0000 XLON 07002070000083421-E0GEaeL6WKyJ20231009 09-Oct-2023 14:57:03 321 2852.0000 XLON 07002070000084121-E0GEaeL6WNHK20231009 09-Oct-2023 14:58:11 438 2853.0000 XLON 05002050000084356-E0GEaeL6WOXE20231009 09-Oct-2023 15:01:00 342 2854.0000 XLON 07002070000085321-E0GEaeL6WRvZ20231009 09-Oct-2023 15:01:36 494 2855.0000 XLON 05002050000085293-E0GEaeL6WSUw20231009 09-Oct-2023 15:01:57 362 2854.0000 XLON 05002050000085237-E0GEaeL6WSqi20231009 09-Oct-2023 15:04:04 294 2854.0000 XLON 07002070000085963-E0GEaeL6WVCa20231009 09-Oct-2023 15:05:53 355 2854.0000 XLON 07002070000086331-E0GEaeL6WXCK20231009 09-Oct-2023 15:06:14 368 2853.0000 XLON 05002050000085729-E0GEaeL6WXjB20231009 09-Oct-2023 15:06:15 197 2851.0000 XLON 05002050000085467-E0GEaeL6WXmz20231009 09-Oct-2023 15:06:18 230 2851.0000 XLON 05002050000086559-E0GEaeL6WXy020231009 09-Oct-2023 15:06:35 177 2850.0000 XLON 07002070000086766-E0GEaeL6WYIN20231009 09-Oct-2023 15:08:21 221 2850.0000 XLON 05002050000087086-E0GEaeL6WbLp20231009 09-Oct-2023 15:12:00 344 2853.0000 XLON 05002050000088080-E0GEaeL6Wgdj20231009 09-Oct-2023 15:13:06 340 2854.0000 XLON 05002050000088458-E0GEaeL6WiGR20231009 09-Oct-2023 15:13:53 228 2853.0000 XLON 07002070000088651-E0GEaeL6WixA20231009 09-Oct-2023 15:14:40 412 2854.0000 XLON 07002070000089128-E0GEaeL6Wk0i20231009 09-Oct-2023 15:15:00 442 2853.0000 XLON 05002050000088898-E0GEaeL6WkUl20231009 09-Oct-2023 15:16:52 260 2853.0000 XLON 07002070000089753-E0GEaeL6WmIC20231009 09-Oct-2023 15:18:12 332 2855.0000 XLON 07002070000090275-E0GEaeL6Wo7Z20231009 09-Oct-2023 15:20:10 364 2856.0000 XLON 07002070000090899-E0GEaeL6WrWE20231009 09-Oct-2023 15:20:14 364 2855.0000 XLON 05002050000090500-E0GEaeL6WrdS20231009 09-Oct-2023 15:22:21 249 2856.0000 XLON 07002070000091346-E0GEaeL6WutK20231009 09-Oct-2023 15:22:45 165 2857.0000 XLON 07002070000091796-E0GEaeL6WvcW20231009 09-Oct-2023 15:23:38 109 2857.0000 XLON 07002070000091796-E0GEaeL6Wwec20231009 09-Oct-2023 15:23:38 286 2857.0000 XLON 07002070000091857-E0GEaeL6Wwet20231009 09-Oct-2023 15:23:38 196 2857.0000 XLON 05002050000091662-E0GEaeL6Wwev20231009 09-Oct-2023 15:25:17 220 2857.0000 XLON 05002050000092234-E0GEaeL6WyzB20231009 09-Oct-2023 15:26:06 220 2856.0000 XLON 07002070000092251-E0GEaeL6X04920231009 09-Oct-2023 15:27:08 10 2855.0000 XLON 07002070000092780-E0GEaeL6X1dN20231009 09-Oct-2023 15:27:08 270 2855.0000 XLON 07002070000092780-E0GEaeL6X1dU20231009 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSAFMUEDSEDS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement