REG - RELX PLC - Transaction in Own Shares
09/02/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240209:nRSI7178Ca&default-theme=true RNS Number : 7178C RELX PLC 09 February 2024 9 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 153,182 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,339,674 ordinary shares in treasury, and has 1,882,777,864 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,627,481 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 9 February 2024 Number of ordinary shares purchased: 153,182 Highest price paid per share (p): 3352 Lowest price paid per share (p): 3309 Volume weighted average price paid per share (p): 3339.4620 Disaggregated information Transaction Date Transaction Time Volume Price (p) Currency MatchId 09-Feb-2024 16:01:04 2 3343.00 GBP 1115945 09-Feb-2024 16:00:12 10 3344.00 GBP 1114313 09-Feb-2024 15:59:21 282 3343.00 GBP 1110968 09-Feb-2024 15:59:20 141 3343.00 GBP 1110922 09-Feb-2024 15:59:20 125 3343.00 GBP 1110924 09-Feb-2024 15:59:09 276 3343.00 GBP 1110646 09-Feb-2024 15:58:46 89 3343.00 GBP 1109964 09-Feb-2024 15:58:46 77 3343.00 GBP 1109962 09-Feb-2024 15:58:46 239 3343.00 GBP 1109960 09-Feb-2024 15:55:34 1,092 3338.00 GBP 1103325 09-Feb-2024 15:55:11 77 3338.00 GBP 1102326 09-Feb-2024 15:55:11 389 3338.00 GBP 1102324 09-Feb-2024 15:55:11 647 3338.00 GBP 1102319 09-Feb-2024 15:55:11 750 3338.00 GBP 1102315 09-Feb-2024 15:53:39 603 3336.00 GBP 1099043 09-Feb-2024 15:53:39 480 3336.00 GBP 1099041 09-Feb-2024 15:52:24 434 3335.00 GBP 1096754 09-Feb-2024 15:52:24 804 3335.00 GBP 1096758 09-Feb-2024 15:52:24 77 3335.00 GBP 1096756 09-Feb-2024 15:49:27 976 3333.00 GBP 1090972 09-Feb-2024 15:49:27 39 3333.00 GBP 1090970 09-Feb-2024 15:48:00 128 3333.00 GBP 1087968 09-Feb-2024 15:48:00 587 3333.00 GBP 1087966 09-Feb-2024 15:48:00 261 3333.00 GBP 1087964 09-Feb-2024 15:44:35 942 3333.00 GBP 1080814 09-Feb-2024 15:41:24 932 3333.00 GBP 1075082 09-Feb-2024 15:40:55 1,098 3334.00 GBP 1074083 09-Feb-2024 15:39:45 292 3333.00 GBP 1071971 09-Feb-2024 15:39:45 1,084 3333.00 GBP 1071969 09-Feb-2024 15:34:34 937 3332.00 GBP 1062601 09-Feb-2024 15:32:34 141 3332.00 GBP 1059177 09-Feb-2024 15:32:34 529 3332.00 GBP 1059179 09-Feb-2024 15:32:34 237 3332.00 GBP 1059181 09-Feb-2024 15:32:34 34 3332.00 GBP 1059175 09-Feb-2024 15:30:37 937 3333.00 GBP 1055370 09-Feb-2024 15:30:06 913 3334.00 GBP 1054191 09-Feb-2024 15:30:06 926 3334.00 GBP 1054189 09-Feb-2024 15:23:29 983 3333.00 GBP 1041556 09-Feb-2024 15:19:56 951 3333.00 GBP 1034777 09-Feb-2024 15:18:43 312 3333.00 GBP 1031332 09-Feb-2024 15:18:43 803 3333.00 GBP 1031330 09-Feb-2024 15:14:02 873 3330.00 GBP 1022877 09-Feb-2024 15:14:02 177 3330.00 GBP 1022875 09-Feb-2024 15:11:42 981 3332.00 GBP 1018674 09-Feb-2024 15:11:42 98 3332.00 GBP 1018672 09-Feb-2024 15:09:59 32 3334.00 GBP 1015667 09-Feb-2024 15:09:59 900 3334.00 GBP 1015669 09-Feb-2024 15:05:18 1,021 3334.00 GBP 1007264 09-Feb-2024 15:04:37 1,131 3335.00 GBP 1006119 09-Feb-2024 15:02:49 970 3336.00 GBP 1002600 09-Feb-2024 15:01:30 1,007 3335.00 GBP 999568 09-Feb-2024 15:01:30 985 3335.00 GBP 999566 09-Feb-2024 15:01:30 1,061 3335.00 GBP 999564 09-Feb-2024 14:55:28 833 3333.00 GBP 984803 09-Feb-2024 14:55:28 178 3333.00 GBP 984801 09-Feb-2024 14:54:58 913 3334.00 GBP 983864 09-Feb-2024 14:51:47 975 3334.00 GBP 977115 09-Feb-2024 14:49:19 1,021 3335.00 GBP 971792 09-Feb-2024 14:47:13 438 3335.00 GBP 966832 09-Feb-2024 14:47:13 686 3335.00 GBP 966830 09-Feb-2024 14:43:04 201 3337.00 GBP 958060 09-Feb-2024 14:43:04 715 3337.00 GBP 958062 09-Feb-2024 14:43:04 1,011 3337.00 GBP 958058 09-Feb-2024 14:39:07 1,116 3336.00 GBP 950318 09-Feb-2024 14:35:35 1,056 3337.00 GBP 943784 09-Feb-2024 14:33:39 969 3339.00 GBP 939775 09-Feb-2024 14:31:44 1,048 3338.00 GBP 934943 09-Feb-2024 14:30:16 559 3341.00 GBP 930787 09-Feb-2024 14:30:16 224 3341.00 GBP 930785 09-Feb-2024 14:30:05 1,042 3342.00 GBP 930095 09-Feb-2024 14:28:00 724 3345.00 GBP 922695 09-Feb-2024 14:27:25 331 3345.00 GBP 922157 09-Feb-2024 14:19:01 271 3346.00 GBP 912362 09-Feb-2024 14:19:01 46 3346.00 GBP 912360 09-Feb-2024 14:19:01 737 3346.00 GBP 912358 09-Feb-2024 14:13:16 1,058 3347.00 GBP 906369 09-Feb-2024 14:11:06 1,029 3348.00 GBP 904603 09-Feb-2024 14:02:37 76 3341.00 GBP 897763 09-Feb-2024 14:02:37 900 3341.00 GBP 897761 09-Feb-2024 14:02:37 141 3341.00 GBP 897759 09-Feb-2024 13:54:34 1,045 3345.00 GBP 890367 09-Feb-2024 13:50:28 990 3345.00 GBP 887202 09-Feb-2024 13:41:29 761 3344.00 GBP 879946 09-Feb-2024 13:41:29 181 3344.00 GBP 879944 09-Feb-2024 13:38:24 1,062 3347.00 GBP 877788 09-Feb-2024 13:34:55 742 3348.00 GBP 875179 09-Feb-2024 13:34:55 198 3348.00 GBP 875177 09-Feb-2024 13:23:50 335 3347.00 GBP 863685 09-Feb-2024 13:23:50 593 3347.00 GBP 863683 09-Feb-2024 13:22:18 12 3347.00 GBP 862760 09-Feb-2024 13:11:14 1,102 3346.00 GBP 852955 09-Feb-2024 13:06:08 1,109 3346.00 GBP 849661 09-Feb-2024 12:56:47 1,062 3344.00 GBP 843033 09-Feb-2024 12:55:36 1,009 3344.00 GBP 842351 09-Feb-2024 12:43:26 515 3339.00 GBP 834120 09-Feb-2024 12:43:26 537 3339.00 GBP 834118 09-Feb-2024 12:37:26 930 3340.00 GBP 830320 09-Feb-2024 12:33:21 42 3341.00 GBP 827557 09-Feb-2024 12:33:21 907 3341.00 GBP 827555 09-Feb-2024 12:30:38 1,048 3343.00 GBP 825486 09-Feb-2024 12:28:16 935 3341.00 GBP 823921 09-Feb-2024 12:21:27 66 3339.00 GBP 819644 09-Feb-2024 12:19:02 58 3339.00 GBP 817850 09-Feb-2024 12:19:02 4 3339.00 GBP 817848 09-Feb-2024 12:19:02 587 3339.00 GBP 817846 09-Feb-2024 12:19:02 386 3339.00 GBP 817844 09-Feb-2024 12:14:52 70 3344.00 GBP 815452 09-Feb-2024 12:14:52 70 3344.00 GBP 815454 09-Feb-2024 12:14:52 650 3344.00 GBP 815450 09-Feb-2024 12:14:52 247 3344.00 GBP 815448 09-Feb-2024 12:12:31 1,121 3344.00 GBP 814252 09-Feb-2024 12:12:22 11 3344.00 GBP 814162 09-Feb-2024 12:12:09 858 3344.00 GBP 814022 09-Feb-2024 12:12:09 200 3344.00 GBP 814020 09-Feb-2024 12:11:23 614 3344.00 GBP 813613 09-Feb-2024 12:11:23 514 3344.00 GBP 813611 09-Feb-2024 12:10:24 1,008 3344.00 GBP 813088 09-Feb-2024 12:08:29 413 3344.00 GBP 811816 09-Feb-2024 12:08:29 500 3344.00 GBP 811814 09-Feb-2024 12:07:33 960 3344.00 GBP 811250 09-Feb-2024 12:06:05 970 3347.00 GBP 810382 09-Feb-2024 12:05:31 38 3348.00 GBP 810094 09-Feb-2024 12:05:31 995 3348.00 GBP 810096 09-Feb-2024 12:04:54 819 3348.00 GBP 809774 09-Feb-2024 12:04:54 168 3348.00 GBP 809776 09-Feb-2024 12:04:13 992 3347.00 GBP 809401 09-Feb-2024 12:04:13 1,235 3347.00 GBP 809399 09-Feb-2024 12:03:41 358 3346.00 GBP 809107 09-Feb-2024 12:03:07 986 3346.00 GBP 808733 09-Feb-2024 12:02:19 9 3345.00 GBP 807981 09-Feb-2024 12:02:19 1,125 3345.00 GBP 807979 09-Feb-2024 11:50:43 1,123 3344.00 GBP 800633 09-Feb-2024 11:45:10 331 3346.00 GBP 796824 09-Feb-2024 11:45:10 667 3346.00 GBP 796822 09-Feb-2024 11:42:02 1,000 3350.00 GBP 794720 09-Feb-2024 11:32:25 1,013 3347.00 GBP 788731 09-Feb-2024 11:30:53 211 3348.00 GBP 787958 09-Feb-2024 11:30:53 746 3348.00 GBP 787960 09-Feb-2024 11:27:02 980 3345.00 GBP 785437 09-Feb-2024 11:23:35 327 3346.00 GBP 783155 09-Feb-2024 11:23:35 599 3346.00 GBP 783157 09-Feb-2024 11:22:26 298 3346.00 GBP 782340 09-Feb-2024 11:22:26 824 3346.00 GBP 782338 09-Feb-2024 11:21:23 1,069 3347.00 GBP 781588 09-Feb-2024 11:15:55 1,067 3347.00 GBP 777780 09-Feb-2024 11:13:58 818 3346.00 GBP 776322 09-Feb-2024 11:13:25 161 3346.00 GBP 775968 09-Feb-2024 11:13:25 125 3346.00 GBP 775966 09-Feb-2024 11:08:59 1,111 3344.00 GBP 772405 09-Feb-2024 11:07:54 372 3346.00 GBP 771267 09-Feb-2024 11:07:54 659 3346.00 GBP 771265 09-Feb-2024 11:05:57 982 3347.00 GBP 770034 09-Feb-2024 11:00:02 531 3348.00 GBP 765468 09-Feb-2024 11:00:02 459 3348.00 GBP 765470 09-Feb-2024 11:00:02 935 3348.00 GBP 765399 09-Feb-2024 10:55:20 681 3352.00 GBP 761191 09-Feb-2024 10:55:20 277 3352.00 GBP 761189 09-Feb-2024 10:55:20 158 3352.00 GBP 761187 09-Feb-2024 10:51:02 913 3350.00 GBP 757453 09-Feb-2024 10:48:52 925 3351.00 GBP 755544 09-Feb-2024 10:46:18 216 3351.00 GBP 752792 09-Feb-2024 10:46:18 857 3351.00 GBP 752790 09-Feb-2024 10:44:19 1,015 3350.00 GBP 751266 09-Feb-2024 10:43:40 2,028 3350.00 GBP 750768 09-Feb-2024 10:43:40 86 3351.00 GBP 750764 09-Feb-2024 10:43:40 900 3351.00 GBP 750762 09-Feb-2024 10:40:43 63 3348.00 GBP 748661 09-Feb-2024 10:40:43 1,180 3348.00 GBP 748659 09-Feb-2024 10:25:28 1,050 3346.00 GBP 737456 09-Feb-2024 10:22:02 222 3346.00 GBP 734869 09-Feb-2024 10:22:02 626 3346.00 GBP 734867 09-Feb-2024 10:22:02 6 3346.00 GBP 734865 09-Feb-2024 10:22:02 508 3346.00 GBP 734863 09-Feb-2024 10:22:02 62 3346.00 GBP 734861 09-Feb-2024 10:21:30 612 3346.00 GBP 734453 09-Feb-2024 10:21:30 927 3346.00 GBP 734451 09-Feb-2024 10:19:44 664 3346.00 GBP 732558 09-Feb-2024 10:19:44 379 3346.00 GBP 732556 09-Feb-2024 10:19:22 218 3346.00 GBP 732234 09-Feb-2024 10:19:02 1,196 3347.00 GBP 731840 09-Feb-2024 10:19:02 82 3347.00 GBP 731838 09-Feb-2024 10:18:18 931 3347.00 GBP 731103 09-Feb-2024 10:18:18 420 3347.00 GBP 731105 09-Feb-2024 10:18:18 617 3347.00 GBP 731107 09-Feb-2024 10:18:18 923 3347.00 GBP 731109 09-Feb-2024 10:18:02 1,244 3346.00 GBP 730856 09-Feb-2024 10:18:02 1,120 3347.00 GBP 730854 09-Feb-2024 10:16:53 1,135 3346.00 GBP 729879 09-Feb-2024 10:11:09 1,111 3342.00 GBP 724101 09-Feb-2024 10:10:01 17 3342.00 GBP 722713 09-Feb-2024 10:10:01 391 3342.00 GBP 722711 09-Feb-2024 10:10:01 901 3342.00 GBP 722709 09-Feb-2024 10:10:01 737 3342.00 GBP 722707 09-Feb-2024 10:02:32 186 3339.00 GBP 715279 09-Feb-2024 10:02:32 815 3339.00 GBP 715277 09-Feb-2024 09:58:36 1,093 3340.00 GBP 711351 09-Feb-2024 09:49:32 944 3340.00 GBP 702819 09-Feb-2024 09:39:39 871 3337.00 GBP 694127 09-Feb-2024 09:39:39 124 3337.00 GBP 694129 09-Feb-2024 09:25:32 1,052 3336.00 GBP 680263 09-Feb-2024 09:21:58 971 3338.00 GBP 676856 09-Feb-2024 09:19:12 459 3339.00 GBP 674267 09-Feb-2024 09:19:12 990 3339.00 GBP 674265 09-Feb-2024 09:12:38 1,001 3336.00 GBP 668164 09-Feb-2024 09:10:00 1,040 3338.00 GBP 665273 09-Feb-2024 09:06:08 942 3338.00 GBP 660953 09-Feb-2024 09:04:17 242 3338.00 GBP 658946 09-Feb-2024 09:04:17 220 3338.00 GBP 658944 09-Feb-2024 09:04:17 142 3338.00 GBP 658942 09-Feb-2024 09:04:17 370 3338.00 GBP 658940 09-Feb-2024 09:04:17 333 3338.00 GBP 658938 09-Feb-2024 09:04:17 600 3338.00 GBP 658936 09-Feb-2024 08:55:18 1,029 3333.00 GBP 650210 09-Feb-2024 08:51:17 1,018 3331.00 GBP 646093 09-Feb-2024 08:51:17 41 3331.00 GBP 646091 09-Feb-2024 08:51:13 102 3333.00 GBP 646002 09-Feb-2024 08:51:13 136 3333.00 GBP 646000 09-Feb-2024 08:51:13 311 3333.00 GBP 645998 09-Feb-2024 08:51:13 387 3333.00 GBP 645996 09-Feb-2024 08:51:13 483 3333.00 GBP 645994 09-Feb-2024 08:51:13 637 3333.00 GBP 645992 09-Feb-2024 08:47:24 1,101 3330.00 GBP 641877 09-Feb-2024 08:47:24 158 3330.00 GBP 641875 09-Feb-2024 08:47:24 1,029 3330.00 GBP 641873 09-Feb-2024 08:45:14 961 3328.00 GBP 639324 09-Feb-2024 08:39:54 176 3325.00 GBP 633279 09-Feb-2024 08:39:54 741 3325.00 GBP 633277 09-Feb-2024 08:39:20 5 3326.00 GBP 632760 09-Feb-2024 08:39:20 184 3326.00 GBP 632758 09-Feb-2024 08:39:20 247 3326.00 GBP 632752 09-Feb-2024 08:39:20 952 3326.00 GBP 632750 09-Feb-2024 08:39:20 248 3326.00 GBP 632754 09-Feb-2024 08:39:20 270 3326.00 GBP 632756 09-Feb-2024 08:36:49 914 3322.00 GBP 630279 09-Feb-2024 08:33:05 1,080 3320.00 GBP 626788 09-Feb-2024 08:24:33 25 3316.00 GBP 617384 09-Feb-2024 08:24:33 120 3316.00 GBP 617382 09-Feb-2024 08:24:33 965 3316.00 GBP 617380 09-Feb-2024 08:21:00 1,042 3321.00 GBP 613684 09-Feb-2024 08:17:00 1,037 3324.00 GBP 608536 09-Feb-2024 08:13:23 1,106 3321.00 GBP 604676 09-Feb-2024 08:13:07 1,023 3323.00 GBP 604391 09-Feb-2024 08:03:35 172 3309.00 GBP 592219 09-Feb-2024 08:03:35 885 3309.00 GBP 592217 09-Feb-2024 08:02:24 1,079 3309.00 GBP 590476 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFWUELSEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement