REG - RELX PLC - Transaction in Own Shares
19/02/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240219:nRSS6732Da&default-theme=true RNS Number : 6732D RELX PLC 19 February 2024 19 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 158,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,841,874 ordinary shares in treasury, and has 1,883,135,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,129,681 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 February 2024 Number of ordinary shares purchased: 158,500 Highest price paid per share (p): 3420 Lowest price paid per share (p): 3360 Volume weighted average price paid per share (p): 3403.1159 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 19-Feb-2024 08:02:05 75 3385.0000 XLON 05003050000003214-E0Hn47gUh3mF20240219 19-Feb-2024 08:02:05 628 3385.0000 XLON 05003050000003214-E0Hn47gUh3lC20240219 19-Feb-2024 08:02:06 483 3383.0000 XLON 07003070000002894-E0Hn47gUh3oS20240219 19-Feb-2024 08:02:07 348 3383.0000 XLON 07003070000002894-E0Hn47gUh3rG20240219 19-Feb-2024 08:02:07 447 3382.0000 XLON 05003050000003213-E0Hn47gUh3rI20240219 19-Feb-2024 08:02:48 530 3372.0000 XLON 05003050000003497-E0Hn47gUh5fX20240219 19-Feb-2024 08:02:52 575 3370.0000 XLON 07003070000003476-E0Hn47gUh5y120240219 19-Feb-2024 08:02:52 221 3367.0000 XLON 05003050000003533-E0Hn47gUh5yF20240219 19-Feb-2024 08:04:50 476 3363.0000 XLON 07003070000003866-E0Hn47gUh9hw20240219 19-Feb-2024 08:05:10 476 3361.0000 XLON 05003050000003873-E0Hn47gUhAzx20240219 19-Feb-2024 08:06:02 357 3367.0000 XLON 07003070000004355-E0Hn47gUhChN20240219 19-Feb-2024 08:06:03 393 3365.0000 XLON 07003070000004356-E0Hn47gUhCjT20240219 19-Feb-2024 08:08:34 418 3368.0000 XLON 07003070000004919-E0Hn47gUhIEJ20240219 19-Feb-2024 08:08:39 381 3367.0000 XLON 05003050000004903-E0Hn47gUhINt20240219 19-Feb-2024 08:09:14 418 3360.0000 XLON 05003050000004927-E0Hn47gUhJKh20240219 19-Feb-2024 08:11:01 116 3371.0000 XLON 05003050000005345-E0Hn47gUhM4620240219 19-Feb-2024 08:11:01 198 3371.0000 XLON 05003050000005345-E0Hn47gUhM4420240219 19-Feb-2024 08:11:03 173 3371.0000 XLON 05003050000005348-E0Hn47gUhMBh20240219 19-Feb-2024 08:11:55 303 3367.0000 XLON 05003050000005286-E0Hn47gUhNoA20240219 19-Feb-2024 08:11:55 148 3367.0000 XLON 07003070000005374-E0Hn47gUhNoC20240219 19-Feb-2024 08:11:55 175 3369.0000 XLON 07003070000005368-E0Hn47gUhNmD20240219 19-Feb-2024 08:11:55 333 3369.0000 XLON 05003050000005322-E0Hn47gUhNmB20240219 19-Feb-2024 08:12:43 413 3367.0000 XLON 07003070000005679-E0Hn47gUhPaX20240219 19-Feb-2024 08:12:57 382 3366.0000 XLON 05003050000005653-E0Hn47gUhPzi20240219 19-Feb-2024 08:15:48 183 3372.0000 XLON 07003070000006201-E0Hn47gUhTvl20240219 19-Feb-2024 08:15:59 118 3372.0000 XLON 07003070000006201-E0Hn47gUhUJS20240219 19-Feb-2024 08:16:09 317 3370.0000 XLON 07003070000006117-E0Hn47gUhUbD20240219 19-Feb-2024 08:16:09 415 3371.0000 XLON 07003070000006327-E0Hn47gUhUZk20240219 19-Feb-2024 08:18:00 543 3370.0000 XLON 05003050000006646-E0Hn47gUhWlE20240219 19-Feb-2024 08:18:46 302 3369.0000 XLON 05003050000006097-E0Hn47gUhXhO20240219 19-Feb-2024 08:21:02 351 3373.0000 XLON 07003070000006921-E0Hn47gUhaeO20240219 19-Feb-2024 08:21:04 415 3371.0000 XLON 07003070000006883-E0Hn47gUhaix20240219 19-Feb-2024 08:21:17 223 3370.0000 XLON 07003070000006922-E0Hn47gUhbGs20240219 19-Feb-2024 08:21:18 329 3369.0000 XLON 05003050000007165-E0Hn47gUhbLz20240219 19-Feb-2024 08:23:35 329 3371.0000 XLON 07003070000007414-E0Hn47gUhdrx20240219 19-Feb-2024 08:24:19 359 3370.0000 XLON 05003050000007416-E0Hn47gUhf5820240219 19-Feb-2024 08:24:21 91 3370.0000 XLON 07003070000007693-E0Hn47gUhfEw20240219 19-Feb-2024 08:25:23 247 3371.0000 XLON 07003070000007868-E0Hn47gUhgYJ20240219 19-Feb-2024 08:25:23 296 3370.0000 XLON 05003050000007866-E0Hn47gUhgZf20240219 19-Feb-2024 08:26:54 272 3366.0000 XLON 07003070000007974-E0Hn47gUhi7s20240219 19-Feb-2024 08:29:34 417 3377.0000 XLON 05003050000008383-E0Hn47gUhl7f20240219 19-Feb-2024 08:29:34 367 3375.0000 XLON 05003050000008331-E0Hn47gUhl8x20240219 19-Feb-2024 08:30:19 151 3376.0000 XLON 05003050000008422-E0Hn47gUhmSN20240219 19-Feb-2024 08:31:04 529 3378.0000 XLON 07003070000008700-E0Hn47gUhnrm20240219 19-Feb-2024 08:31:04 416 3378.0000 XLON 05003050000008683-E0Hn47gUhnro20240219 19-Feb-2024 08:32:41 171 3377.0000 XLON 07003070000008974-E0Hn47gUhqeu20240219 19-Feb-2024 08:32:41 50 3377.0000 XLON 07003070000008974-E0Hn47gUhqeq20240219 19-Feb-2024 08:32:41 99 3377.0000 XLON 07003070000008974-E0Hn47gUhqes20240219 19-Feb-2024 08:32:46 324 3376.0000 XLON 05003050000008973-E0Hn47gUhqjn20240219 19-Feb-2024 08:32:46 131 3376.0000 XLON 05003050000008973-E0Hn47gUhqjl20240219 19-Feb-2024 08:34:21 48 3376.0000 XLON 07003070000009240-E0Hn47gUhskz20240219 19-Feb-2024 08:34:21 60 3376.0000 XLON 07003070000009240-E0Hn47gUhsl120240219 19-Feb-2024 08:34:21 153 3376.0000 XLON 07003070000009240-E0Hn47gUhskx20240219 19-Feb-2024 08:36:01 102 3376.0000 XLON 05003050000009436-E0Hn47gUhupX20240219 19-Feb-2024 08:36:19 392 3375.0000 XLON 05003050000009235-E0Hn47gUhvCa20240219 19-Feb-2024 08:36:43 161 3372.0000 XLON 07003070000009033-E0Hn47gUhw2D20240219 19-Feb-2024 08:38:24 386 3375.0000 XLON 07003070000009694-E0Hn47gUhy2a20240219 19-Feb-2024 08:38:24 100 3375.0000 XLON 05003050000009669-E0Hn47gUhy2P20240219 19-Feb-2024 08:38:24 293 3375.0000 XLON 05003050000009669-E0Hn47gUhy2Y20240219 19-Feb-2024 08:39:29 272 3374.0000 XLON 05003050000009884-E0Hn47gUhzF320240219 19-Feb-2024 08:42:52 296 3377.0000 XLON 07003070000010205-E0Hn47gUi26520240219 19-Feb-2024 08:43:54 444 3376.0000 XLON 05003050000010091-E0Hn47gUi30L20240219 19-Feb-2024 08:44:21 55 3376.0000 XLON 05003050000010436-E0Hn47gUi3Zx20240219 19-Feb-2024 08:44:21 156 3376.0000 XLON 05003050000010436-E0Hn47gUi3Zv20240219 19-Feb-2024 08:48:53 681 3389.0000 XLON 07003070000010967-E0Hn47gUi8vo20240219 19-Feb-2024 08:49:01 390 3388.0000 XLON 05003050000010983-E0Hn47gUi95p20240219 19-Feb-2024 08:49:58 397 3389.0000 XLON 05003050000011076-E0Hn47gUiAJb20240219 19-Feb-2024 08:54:39 541 3391.0000 XLON 05003050000011473-E0Hn47gUiEqN20240219 19-Feb-2024 08:54:39 541 3392.0000 XLON 07003070000011594-E0Hn47gUiEpL20240219 19-Feb-2024 08:56:10 20 3391.0000 XLON 05003050000011953-E0Hn47gUiG8120240219 19-Feb-2024 08:57:45 352 3395.0000 XLON 05003050000012102-E0Hn47gUiHKe20240219 19-Feb-2024 08:57:50 143 3395.0000 XLON 05003050000012142-E0Hn47gUiHPM20240219 19-Feb-2024 08:57:50 24 3395.0000 XLON 05003050000012102-E0Hn47gUiHPG20240219 19-Feb-2024 08:57:50 412 3395.0000 XLON 07003070000012103-E0Hn47gUiHPI20240219 19-Feb-2024 08:57:50 153 3395.0000 XLON 07003070000012103-E0Hn47gUiHPK20240219 19-Feb-2024 08:59:21 32 3396.0000 XLON 07003070000012300-E0Hn47gUiJ9p20240219 19-Feb-2024 08:59:21 33 3396.0000 XLON 07003070000012300-E0Hn47gUiJ9n20240219 19-Feb-2024 08:59:50 398 3395.0000 XLON 05003050000012345-E0Hn47gUiJS020240219 19-Feb-2024 09:01:01 279 3393.0000 XLON 07003070000012301-E0Hn47gUiKf920240219 19-Feb-2024 09:01:01 30 3394.0000 XLON 07003070000012582-E0Hn47gUiKeX20240219 19-Feb-2024 09:01:01 146 3394.0000 XLON 07003070000012582-E0Hn47gUiKeR20240219 19-Feb-2024 09:01:01 52 3394.0000 XLON 07003070000012582-E0Hn47gUiKeT20240219 19-Feb-2024 09:01:01 185 3394.0000 XLON 07003070000012582-E0Hn47gUiKeV20240219 19-Feb-2024 09:01:01 120 3393.0000 XLON 07003070000012301-E0Hn47gUiKf620240219 19-Feb-2024 09:03:19 137 3394.0000 XLON 07003070000012894-E0Hn47gUiMvz20240219 19-Feb-2024 09:05:56 48 3395.0000 XLON 07003070000013118-E0Hn47gUiPin20240219 19-Feb-2024 09:05:56 383 3395.0000 XLON 07003070000013118-E0Hn47gUiPil20240219 19-Feb-2024 09:07:13 308 3395.0000 XLON 07003070000013411-E0Hn47gUiQtu20240219 19-Feb-2024 09:07:34 373 3394.0000 XLON 07003070000013040-E0Hn47gUiREJ20240219 19-Feb-2024 09:09:23 315 3394.0000 XLON 05003050000013552-E0Hn47gUiSs120240219 19-Feb-2024 09:10:24 225 3393.0000 XLON 07003070000013527-E0Hn47gUiTTi20240219 19-Feb-2024 09:10:45 162 3391.0000 XLON 07003070000013775-E0Hn47gUiTo920240219 19-Feb-2024 09:11:54 324 3390.0000 XLON 05003050000014020-E0Hn47gUiUdv20240219 19-Feb-2024 09:12:11 374 3389.0000 XLON 07003070000013955-E0Hn47gUiV7B20240219 19-Feb-2024 09:16:26 507 3391.0000 XLON 05003050000014633-E0Hn47gUiYvI20240219 19-Feb-2024 09:16:28 279 3390.0000 XLON 07003070000014327-E0Hn47gUiYwW20240219 19-Feb-2024 09:16:28 26 3390.0000 XLON 07003070000014327-E0Hn47gUiYwY20240219 19-Feb-2024 09:17:42 79 3390.0000 XLON 07003070000014745-E0Hn47gUiZg520240219 19-Feb-2024 09:17:42 321 3390.0000 XLON 07003070000014745-E0Hn47gUiZg320240219 19-Feb-2024 09:18:20 286 3389.0000 XLON 05003050000014821-E0Hn47gUiaMB20240219 19-Feb-2024 09:20:11 353 3386.0000 XLON 05003050000015002-E0Hn47gUicAX20240219 19-Feb-2024 09:20:45 212 3384.0000 XLON 07003070000014859-E0Hn47gUichW20240219 19-Feb-2024 09:21:11 250 3383.0000 XLON 07003070000015115-E0Hn47gUid4120240219 19-Feb-2024 09:21:11 312 3384.0000 XLON 05003050000015191-E0Hn47gUid2z20240219 19-Feb-2024 09:24:21 220 3385.0000 XLON 05003050000015377-E0Hn47gUig3h20240219 19-Feb-2024 09:24:22 231 3385.0000 XLON 05003050000015544-E0Hn47gUig5u20240219 19-Feb-2024 09:24:22 40 3385.0000 XLON 05003050000015544-E0Hn47gUig5w20240219 19-Feb-2024 09:25:35 275 3384.0000 XLON 05003050000015346-E0Hn47gUihJM20240219 19-Feb-2024 09:26:16 224 3389.0000 XLON 07003070000015708-E0Hn47gUiiAP20240219 19-Feb-2024 09:26:51 206 3389.0000 XLON 07003070000015736-E0Hn47gUiiay20240219 19-Feb-2024 09:29:22 385 3393.0000 XLON 07003070000016151-E0Hn47gUikt420240219 19-Feb-2024 09:29:52 207 3392.0000 XLON 05003050000016110-E0Hn47gUil9V20240219 19-Feb-2024 09:31:12 383 3389.0000 XLON 07003070000016365-E0Hn47gUimFZ20240219 19-Feb-2024 09:33:02 307 3392.0000 XLON 07003070000016566-E0Hn47gUinvZ20240219 19-Feb-2024 09:33:02 419 3394.0000 XLON 07003070000016592-E0Hn47gUinup20240219 19-Feb-2024 09:33:02 307 3393.0000 XLON 05003050000016635-E0Hn47gUinv720240219 19-Feb-2024 09:34:45 225 3391.0000 XLON 05003050000016799-E0Hn47gUip8t20240219 19-Feb-2024 09:34:45 129 3392.0000 XLON 07003070000016741-E0Hn47gUiozS20240219 19-Feb-2024 09:34:45 12 3392.0000 XLON 07003070000016741-E0Hn47gUip1e20240219 19-Feb-2024 09:34:45 28 3392.0000 XLON 07003070000016741-E0Hn47gUip1a20240219 19-Feb-2024 09:34:45 56 3392.0000 XLON 07003070000016741-E0Hn47gUip0B20240219 19-Feb-2024 09:36:18 175 3389.0000 XLON 07003070000016860-E0Hn47gUiqMB20240219 19-Feb-2024 09:37:19 58 3390.0000 XLON 05003050000017025-E0Hn47gUir4m20240219 19-Feb-2024 09:37:22 133 3390.0000 XLON 05003050000017025-E0Hn47gUir6b20240219 19-Feb-2024 09:37:47 159 3391.0000 XLON 05003050000017083-E0Hn47gUirSL20240219 19-Feb-2024 09:38:43 261 3389.0000 XLON 05003050000017074-E0Hn47gUis2020240219 19-Feb-2024 09:40:11 215 3389.0000 XLON 05003050000017327-E0Hn47gUit3W20240219 19-Feb-2024 09:40:11 34 3389.0000 XLON 05003050000017327-E0Hn47gUit3Y20240219 19-Feb-2024 09:48:34 711 3392.0000 XLON 07003070000017970-E0Hn47gUizCm20240219 19-Feb-2024 09:48:37 452 3391.0000 XLON 05003050000017745-E0Hn47gUizFh20240219 19-Feb-2024 09:49:25 169 3395.0000 XLON 05003050000018434-E0Hn47gUj03J20240219 19-Feb-2024 09:49:25 243 3395.0000 XLON 05003050000018434-E0Hn47gUj03F20240219 19-Feb-2024 09:51:13 21 3396.0000 XLON 07003070000018535-E0Hn47gUj1OJ20240219 19-Feb-2024 09:51:13 204 3396.0000 XLON 05003050000018575-E0Hn47gUj1OF20240219 19-Feb-2024 09:51:13 255 3396.0000 XLON 07003070000018535-E0Hn47gUj1OH20240219 19-Feb-2024 09:53:05 100 3398.0000 XLON 07003070000018725-E0Hn47gUj2Zs20240219 19-Feb-2024 09:53:06 343 3398.0000 XLON 07003070000018725-E0Hn47gUj2aP20240219 19-Feb-2024 09:54:04 134 3397.0000 XLON 07003070000018721-E0Hn47gUj3Ap20240219 19-Feb-2024 09:55:21 557 3399.0000 XLON 07003070000018929-E0Hn47gUj4Gg20240219 19-Feb-2024 09:57:01 452 3398.0000 XLON 05003050000018955-E0Hn47gUj5LF20240219 19-Feb-2024 09:57:01 32 3398.0000 XLON 05003050000018955-E0Hn47gUj5LC20240219 19-Feb-2024 09:57:02 260 3397.0000 XLON 07003070000018930-E0Hn47gUj5Nj20240219 19-Feb-2024 09:58:05 279 3396.0000 XLON 07003070000019189-E0Hn47gUj5tH20240219 19-Feb-2024 10:00:19 334 3397.0000 XLON 05003050000019469-E0Hn47gUj7ep20240219 19-Feb-2024 10:01:11 296 3396.0000 XLON 05003050000019461-E0Hn47gUj8Ew20240219 19-Feb-2024 10:02:52 67 3398.0000 XLON 05003050000019842-E0Hn47gUj9Dr20240219 19-Feb-2024 10:02:52 269 3398.0000 XLON 05003050000019842-E0Hn47gUj9Dn20240219 19-Feb-2024 10:03:17 437 3397.0000 XLON 07003070000019754-E0Hn47gUj9Vd20240219 19-Feb-2024 10:04:24 130 3398.0000 XLON 07003070000019903-E0Hn47gUjAHW20240219 19-Feb-2024 10:05:17 152 3397.0000 XLON 05003050000020031-E0Hn47gUjAhI20240219 19-Feb-2024 10:06:02 368 3396.0000 XLON 05003050000019836-E0Hn47gUjB5E20240219 19-Feb-2024 10:06:30 143 3397.0000 XLON 07003070000020107-E0Hn47gUjBU920240219 19-Feb-2024 10:06:30 120 3397.0000 XLON 07003070000020107-E0Hn47gUjBTr20240219 19-Feb-2024 10:09:01 400 3396.0000 XLON 07003070000020209-E0Hn47gUjCZW20240219 19-Feb-2024 10:10:20 277 3396.0000 XLON 05003050000020443-E0Hn47gUjDGE20240219 19-Feb-2024 10:11:52 318 3397.0000 XLON 05003050000020628-E0Hn47gUjEPh20240219 19-Feb-2024 10:12:45 278 3398.0000 XLON 05003050000020770-E0Hn47gUjExw20240219 19-Feb-2024 10:15:19 222 3399.0000 XLON 05003050000020874-E0Hn47gUjGjY20240219 19-Feb-2024 10:17:12 167 3400.0000 XLON 05003050000021207-E0Hn47gUjHzc20240219 19-Feb-2024 10:17:12 238 3400.0000 XLON 05003050000021207-E0Hn47gUjHza20240219 19-Feb-2024 10:17:45 13 3400.0000 XLON 05003050000021266-E0Hn47gUjIDG20240219 19-Feb-2024 10:17:45 141 3400.0000 XLON 05003050000021266-E0Hn47gUjIDA20240219 19-Feb-2024 10:20:12 172 3400.0000 XLON 05003050000021266-E0Hn47gUjJse20240219 19-Feb-2024 10:20:12 61 3400.0000 XLON 05003050000021266-E0Hn47gUjJsg20240219 19-Feb-2024 10:20:12 118 3399.0000 XLON 07003070000021008-E0Hn47gUjJuJ20240219 19-Feb-2024 10:21:49 251 3402.0000 XLON 07003070000021552-E0Hn47gUjLAc20240219 19-Feb-2024 10:22:02 40 3402.0000 XLON 07003070000021552-E0Hn47gUjLF720240219 19-Feb-2024 10:23:03 215 3402.0000 XLON 05003050000021754-E0Hn47gUjLtt20240219 19-Feb-2024 10:23:03 98 3402.0000 XLON 07003070000021552-E0Hn47gUjLtp20240219 19-Feb-2024 10:23:27 419 3401.0000 XLON 05003050000021610-E0Hn47gUjM7j20240219 19-Feb-2024 10:24:24 165 3401.0000 XLON 05003050000021880-E0Hn47gUjMba20240219 19-Feb-2024 10:24:24 170 3401.0000 XLON 05003050000021880-E0Hn47gUjMbY20240219 19-Feb-2024 10:25:27 179 3400.0000 XLON 07003070000021553-E0Hn47gUjNGq20240219 19-Feb-2024 10:28:00 184 3400.0000 XLON 07003070000022075-E0Hn47gUjObk20240219 19-Feb-2024 10:28:00 48 3400.0000 XLON 07003070000022075-E0Hn47gUjObo20240219 19-Feb-2024 10:30:02 129 3401.0000 XLON 07003070000022324-E0Hn47gUjPtD20240219 19-Feb-2024 10:30:02 87 3401.0000 XLON 07003070000022324-E0Hn47gUjPtG20240219 19-Feb-2024 10:30:02 226 3401.0000 XLON 07003070000022324-E0Hn47gUjPtA20240219 19-Feb-2024 10:31:04 395 3402.0000 XLON 05003050000022511-E0Hn47gUjQVa20240219 19-Feb-2024 10:33:00 295 3402.0000 XLON 07003070000022528-E0Hn47gUjRUW20240219 19-Feb-2024 10:36:02 35 3404.0000 XLON 07003070000022814-E0Hn47gUjT1r20240219 19-Feb-2024 10:36:02 322 3404.0000 XLON 07003070000022814-E0Hn47gUjT1t20240219 19-Feb-2024 10:37:07 277 3404.0000 XLON 05003050000022942-E0Hn47gUjTSo20240219 19-Feb-2024 10:37:07 52 3404.0000 XLON 05003050000022942-E0Hn47gUjTSq20240219 19-Feb-2024 10:37:45 480 3404.0000 XLON 05003050000023058-E0Hn47gUjToY20240219 19-Feb-2024 10:41:10 366 3404.0000 XLON 05003050000023296-E0Hn47gUjVhB20240219 19-Feb-2024 10:41:10 74 3404.0000 XLON 05003050000023296-E0Hn47gUjVhD20240219 19-Feb-2024 10:44:17 568 3405.0000 XLON 07003070000023445-E0Hn47gUjXCO20240219 19-Feb-2024 10:45:28 22 3405.0000 XLON 07003070000023505-E0Hn47gUjXfF20240219 19-Feb-2024 10:46:13 100 3406.0000 XLON 05003050000023791-E0Hn47gUjY1b20240219 19-Feb-2024 10:47:04 573 3407.0000 XLON 07003070000023687-E0Hn47gUjYPb20240219 19-Feb-2024 10:49:45 615 3408.0000 XLON 07003070000023975-E0Hn47gUjZdE20240219 19-Feb-2024 10:49:45 533 3407.0000 XLON 05003050000023944-E0Hn47gUjZdM20240219 19-Feb-2024 10:49:45 287 3406.0000 XLON 07003070000023976-E0Hn47gUjZdq20240219 19-Feb-2024 10:51:18 117 3407.0000 XLON 05003050000024322-E0Hn47gUjaWl20240219 19-Feb-2024 10:51:18 180 3407.0000 XLON 05003050000024322-E0Hn47gUjaWj20240219 19-Feb-2024 10:52:40 386 3406.0000 XLON 05003050000024292-E0Hn47gUjb9y20240219 19-Feb-2024 10:52:44 1 3406.0000 XLON 07003070000024297-E0Hn47gUjbCK20240219 19-Feb-2024 10:55:02 208 3405.0000 XLON 07003070000024161-E0Hn47gUjcDv20240219 19-Feb-2024 10:56:07 564 3405.0000 XLON 05003050000024744-E0Hn47gUjcYK20240219 19-Feb-2024 10:57:15 371 3404.0000 XLON 05003050000024461-E0Hn47gUjdgj20240219 19-Feb-2024 10:58:43 170 3404.0000 XLON 07003070000024917-E0Hn47gUjea720240219 19-Feb-2024 11:00:34 210 3404.0000 XLON 05003050000025118-E0Hn47gUjfm320240219 19-Feb-2024 11:00:34 206 3404.0000 XLON 05003050000025118-E0Hn47gUjfm520240219 19-Feb-2024 11:01:08 354 3403.0000 XLON 05003050000024988-E0Hn47gUjg0H20240219 19-Feb-2024 11:03:03 303 3406.0000 XLON 05003050000025451-E0Hn47gUjh6M20240219 19-Feb-2024 11:03:03 6 3406.0000 XLON 05003050000025451-E0Hn47gUjh6S20240219 19-Feb-2024 11:03:03 136 3406.0000 XLON 05003050000025451-E0Hn47gUjh6V20240219 19-Feb-2024 11:04:24 232 3406.0000 XLON 07003070000025425-E0Hn47gUjhe720240219 19-Feb-2024 11:05:02 178 3406.0000 XLON 07003070000025425-E0Hn47gUjhxn20240219 19-Feb-2024 11:05:27 387 3405.0000 XLON 07003070000025274-E0Hn47gUji9B20240219 19-Feb-2024 11:05:27 15 3405.0000 XLON 07003070000025274-E0Hn47gUji9820240219 19-Feb-2024 11:06:02 15 3404.0000 XLON 07003070000025305-E0Hn47gUjiV420240219 19-Feb-2024 11:06:07 235 3404.0000 XLON 07003070000025305-E0Hn47gUjiXl20240219 19-Feb-2024 11:11:04 384 3405.0000 XLON 07003070000025807-E0Hn47gUjl5020240219 19-Feb-2024 11:11:46 59 3404.0000 XLON 07003070000025784-E0Hn47gUjlNx20240219 19-Feb-2024 11:11:46 248 3404.0000 XLON 07003070000025784-E0Hn47gUjlNz20240219 19-Feb-2024 11:12:46 393 3403.0000 XLON 07003070000025885-E0Hn47gUjlse20240219 19-Feb-2024 11:14:52 233 3403.0000 XLON 07003070000026354-E0Hn47gUjmjf20240219 19-Feb-2024 11:19:35 657 3406.0000 XLON 07003070000026807-E0Hn47gUjp3320240219 19-Feb-2024 11:22:44 297 3407.0000 XLON 07003070000027052-E0Hn47gUjqLC20240219 19-Feb-2024 11:22:44 335 3407.0000 XLON 07003070000027052-E0Hn47gUjqLA20240219 19-Feb-2024 11:24:54 255 3407.0000 XLON 05003050000027348-E0Hn47gUjrVC20240219 19-Feb-2024 11:25:31 188 3407.0000 XLON 05003050000027348-E0Hn47gUjrgo20240219 19-Feb-2024 11:28:32 98 3408.0000 XLON 07003070000027499-E0Hn47gUjtEh20240219 19-Feb-2024 11:28:32 132 3408.0000 XLON 07003070000027499-E0Hn47gUjtEb20240219 19-Feb-2024 11:28:32 339 3408.0000 XLON 07003070000027499-E0Hn47gUjtEf20240219 19-Feb-2024 11:28:32 335 3408.0000 XLON 07003070000027499-E0Hn47gUjtEd20240219 19-Feb-2024 11:28:32 14 3407.0000 XLON 05003050000027348-E0Hn47gUjtF420240219 19-Feb-2024 11:29:45 16 3407.0000 XLON 05003050000027348-E0Hn47gUjtkF20240219 19-Feb-2024 11:29:45 596 3407.0000 XLON 07003070000027326-E0Hn47gUjtkL20240219 19-Feb-2024 11:32:13 339 3407.0000 XLON 05003050000027910-E0Hn47gUjupJ20240219 19-Feb-2024 11:32:13 140 3407.0000 XLON 05003050000027910-E0Hn47gUjupL20240219 19-Feb-2024 11:32:13 61 3407.0000 XLON 05003050000027910-E0Hn47gUjupH20240219 19-Feb-2024 11:34:24 243 3407.0000 XLON 05003050000028125-E0Hn47gUjvkG20240219 19-Feb-2024 11:35:02 27 3407.0000 XLON 05003050000028125-E0Hn47gUjvwc20240219 19-Feb-2024 11:35:02 156 3407.0000 XLON 05003050000028125-E0Hn47gUjvwi20240219 19-Feb-2024 11:35:19 397 3406.0000 XLON 05003050000027107-E0Hn47gUjw6b20240219 19-Feb-2024 11:35:19 57 3406.0000 XLON 05003050000027107-E0Hn47gUjw6Z20240219 19-Feb-2024 11:36:48 413 3405.0000 XLON 07003070000028179-E0Hn47gUjwqb20240219 19-Feb-2024 11:36:48 279 3405.0000 XLON 07003070000027860-E0Hn47gUjwqT20240219 19-Feb-2024 11:39:08 44 3405.0000 XLON 05003050000028513-E0Hn47gUjxq120240219 19-Feb-2024 11:39:08 179 3405.0000 XLON 05003050000028513-E0Hn47gUjxpw20240219 19-Feb-2024 11:40:11 290 3405.0000 XLON 05003050000028533-E0Hn47gUjyDS20240219 19-Feb-2024 11:41:15 275 3405.0000 XLON 05003050000028648-E0Hn47gUjyfZ20240219 19-Feb-2024 11:50:06 543 3412.0000 XLON 05003050000029441-E0Hn47gUk2Dh20240219 19-Feb-2024 11:52:15 304 3414.0000 XLON 05003050000029688-E0Hn47gUk3N720240219 19-Feb-2024 11:52:15 235 3414.0000 XLON 05003050000029688-E0Hn47gUk3NN20240219 19-Feb-2024 11:52:15 3 3414.0000 XLON 05003050000029688-E0Hn47gUk3NL20240219 19-Feb-2024 11:52:51 411 3414.0000 XLON 07003070000029655-E0Hn47gUk3i420240219 19-Feb-2024 11:53:53 588 3413.0000 XLON 07003070000029585-E0Hn47gUk46F20240219 19-Feb-2024 11:54:09 277 3412.0000 XLON 05003050000029689-E0Hn47gUk4LL20240219 19-Feb-2024 11:54:09 39 3412.0000 XLON 05003050000029689-E0Hn47gUk4LN20240219 19-Feb-2024 11:57:39 2 3412.0000 XLON 07003070000030188-E0Hn47gUk5e820240219 19-Feb-2024 11:58:34 140 3411.0000 XLON 07003070000030200-E0Hn47gUk65q20240219 19-Feb-2024 11:58:34 258 3411.0000 XLON 07003070000030016-E0Hn47gUk65i20240219 19-Feb-2024 12:00:45 16 3411.0000 XLON 07003070000030542-E0Hn47gUk7Bh20240219 19-Feb-2024 12:00:45 336 3411.0000 XLON 07003070000030542-E0Hn47gUk7Bj20240219 19-Feb-2024 12:01:04 196 3411.0000 XLON 07003070000030678-E0Hn47gUk7Nf20240219 19-Feb-2024 12:01:04 161 3411.0000 XLON 07003070000030678-E0Hn47gUk7Nh20240219 19-Feb-2024 12:02:24 281 3410.0000 XLON 07003070000029901-E0Hn47gUk84620240219 19-Feb-2024 12:03:09 163 3412.0000 XLON 07003070000031011-E0Hn47gUk8lu20240219 19-Feb-2024 12:03:09 6 3412.0000 XLON 07003070000031011-E0Hn47gUk8mF20240219 19-Feb-2024 12:03:09 31 3412.0000 XLON 07003070000031011-E0Hn47gUk8mD20240219 19-Feb-2024 12:03:30 81 3412.0000 XLON 07003070000031011-E0Hn47gUk90N20240219 19-Feb-2024 12:03:31 24 3412.0000 XLON 07003070000031011-E0Hn47gUk90m20240219 19-Feb-2024 12:03:58 14 3412.0000 XLON 07003070000031011-E0Hn47gUk99P20240219 19-Feb-2024 12:04:24 51 3412.0000 XLON 05003050000031225-E0Hn47gUk9Yt20240219 19-Feb-2024 12:04:24 64 3412.0000 XLON 05003050000031225-E0Hn47gUk9Yr20240219 19-Feb-2024 12:05:36 203 3412.0000 XLON 05003050000031346-E0Hn47gUk9x520240219 19-Feb-2024 12:06:01 223 3411.0000 XLON 05003050000031319-E0Hn47gUkAFY20240219 19-Feb-2024 12:07:26 19 3412.0000 XLON 07003070000031428-E0Hn47gUkArd20240219 19-Feb-2024 12:08:07 397 3413.0000 XLON 07003070000031488-E0Hn47gUkBIk20240219 19-Feb-2024 12:08:55 355 3412.0000 XLON 07003070000031428-E0Hn47gUkBee20240219 19-Feb-2024 12:09:42 405 3411.0000 XLON 07003070000031606-E0Hn47gUkBwZ20240219 19-Feb-2024 12:11:04 138 3410.0000 XLON 05003050000031881-E0Hn47gUkCWE20240219 19-Feb-2024 12:11:04 170 3410.0000 XLON 05003050000031881-E0Hn47gUkCWG20240219 19-Feb-2024 12:14:10 101 3410.0000 XLON 07003070000032002-E0Hn47gUkDg320240219 19-Feb-2024 12:14:10 185 3410.0000 XLON 07003070000032002-E0Hn47gUkDfr20240219 19-Feb-2024 12:14:53 62 3410.0000 XLON 05003050000032175-E0Hn47gUkDy420240219 19-Feb-2024 12:14:53 212 3410.0000 XLON 05003050000032175-E0Hn47gUkDy220240219 19-Feb-2024 12:14:53 44 3410.0000 XLON 07003070000032002-E0Hn47gUkDy020240219 19-Feb-2024 12:16:04 132 3410.0000 XLON 05003050000032347-E0Hn47gUkEfs20240219 19-Feb-2024 12:16:04 247 3410.0000 XLON 05003050000032347-E0Hn47gUkEfq20240219 19-Feb-2024 12:17:51 346 3409.0000 XLON 05003050000031671-E0Hn47gUkFf620240219 19-Feb-2024 12:19:24 1 3410.0000 XLON 07003070000032607-E0Hn47gUkGSy20240219 19-Feb-2024 12:19:38 161 3411.0000 XLON 05003050000032778-E0Hn47gUkGZP20240219 19-Feb-2024 12:19:38 44 3411.0000 XLON 05003050000032778-E0Hn47gUkGZb20240219 19-Feb-2024 12:19:38 199 3411.0000 XLON 05003050000032778-E0Hn47gUkGZJ20240219 19-Feb-2024 12:19:39 18 3411.0000 XLON 05003050000032778-E0Hn47gUkGZm20240219 19-Feb-2024 12:19:44 7 3411.0000 XLON 05003050000032778-E0Hn47gUkGdJ20240219 19-Feb-2024 12:21:18 358 3409.0000 XLON 05003050000032739-E0Hn47gUkHNS20240219 19-Feb-2024 12:21:18 301 3409.0000 XLON 07003070000032650-E0Hn47gUkHNW20240219 19-Feb-2024 12:21:18 442 3411.0000 XLON 05003050000032936-E0Hn47gUkHMS20240219 19-Feb-2024 12:23:09 167 3410.0000 XLON 05003050000033051-E0Hn47gUkIJt20240219 19-Feb-2024 12:23:09 217 3409.0000 XLON 07003070000032953-E0Hn47gUkIKf20240219 19-Feb-2024 12:25:00 106 3410.0000 XLON 05003050000033184-E0Hn47gUkJUt20240219 19-Feb-2024 12:25:00 53 3410.0000 XLON 05003050000033184-E0Hn47gUkJUv20240219 19-Feb-2024 12:26:19 124 3410.0000 XLON 07003070000033185-E0Hn47gUkKDx20240219 19-Feb-2024 12:26:19 131 3410.0000 XLON 07003070000033185-E0Hn47gUkKDv20240219 19-Feb-2024 12:30:33 64 3412.0000 XLON 05003050000033563-E0Hn47gUkMRz20240219 19-Feb-2024 12:30:33 355 3412.0000 XLON 05003050000033563-E0Hn47gUkMRx20240219 19-Feb-2024 12:32:51 150 3412.0000 XLON 05003050000033696-E0Hn47gUkNiU20240219 19-Feb-2024 12:32:51 138 3412.0000 XLON 05003050000033696-E0Hn47gUkNiS20240219 19-Feb-2024 12:34:40 320 3411.0000 XLON 05003050000033431-E0Hn47gUkOeM20240219 19-Feb-2024 12:34:40 286 3410.0000 XLON 07003070000033564-E0Hn47gUkOhe20240219 19-Feb-2024 12:36:42 360 3410.0000 XLON 07003070000033985-E0Hn47gUkPe620240219 19-Feb-2024 12:40:02 401 3409.0000 XLON 05003050000033990-E0Hn47gUkQfB20240219 19-Feb-2024 12:40:28 168 3408.0000 XLON 05003050000034124-E0Hn47gUkQv620240219 19-Feb-2024 12:43:35 329 3407.0000 XLON 05003050000034247-E0Hn47gUkSDg20240219 19-Feb-2024 12:43:46 300 3406.0000 XLON 05003050000034590-E0Hn47gUkSJF20240219 19-Feb-2024 12:45:14 122 3405.0000 XLON 07003070000034453-E0Hn47gUkSun20240219 19-Feb-2024 12:45:14 186 3405.0000 XLON 07003070000034453-E0Hn47gUkSup20240219 19-Feb-2024 12:45:15 322 3404.0000 XLON 05003050000034920-E0Hn47gUkSwQ20240219 19-Feb-2024 12:48:46 214 3404.0000 XLON 07003070000035215-E0Hn47gUkUIq20240219 19-Feb-2024 12:48:46 116 3404.0000 XLON 07003070000035215-E0Hn47gUkUIs20240219 19-Feb-2024 12:50:11 97 3404.0000 XLON 05003050000035480-E0Hn47gUkUuw20240219 19-Feb-2024 12:50:11 175 3404.0000 XLON 05003050000035480-E0Hn47gUkUuu20240219 19-Feb-2024 12:55:54 188 3404.0000 XLON 05003050000035769-E0Hn47gUkX8j20240219 19-Feb-2024 12:55:54 176 3404.0000 XLON 05003050000035769-E0Hn47gUkX8r20240219 19-Feb-2024 12:57:44 82 3405.0000 XLON 07003070000036077-E0Hn47gUkY7c20240219 19-Feb-2024 12:57:44 231 3405.0000 XLON 07003070000036077-E0Hn47gUkY7Y20240219 19-Feb-2024 12:57:44 74 3405.0000 XLON 07003070000036077-E0Hn47gUkY7W20240219 19-Feb-2024 12:57:44 123 3405.0000 XLON 07003070000036077-E0Hn47gUkY7a20240219 19-Feb-2024 13:00:28 68 3405.0000 XLON 07003070000036325-E0Hn47gUkZaO20240219 19-Feb-2024 13:00:57 89 3405.0000 XLON 07003070000036325-E0Hn47gUkZus20240219 19-Feb-2024 13:00:57 313 3405.0000 XLON 07003070000036325-E0Hn47gUkZuq20240219 19-Feb-2024 13:02:02 261 3405.0000 XLON 07003070000036402-E0Hn47gUkaJZ20240219 19-Feb-2024 13:02:02 258 3405.0000 XLON 07003070000036402-E0Hn47gUkaJc20240219 19-Feb-2024 13:02:18 422 3404.0000 XLON 07003070000036014-E0Hn47gUkaTl20240219 19-Feb-2024 13:04:23 235 3403.0000 XLON 07003070000034928-E0Hn47gUkbVE20240219 19-Feb-2024 13:04:23 142 3404.0000 XLON 07003070000036014-E0Hn47gUkbV220240219 19-Feb-2024 13:04:23 201 3404.0000 XLON 07003070000036545-E0Hn47gUkbV820240219 19-Feb-2024 13:07:58 24 3404.0000 XLON 07003070000036969-E0Hn47gUkd3K20240219 19-Feb-2024 13:09:02 99 3404.0000 XLON 07003070000036969-E0Hn47gUkdbe20240219 19-Feb-2024 13:11:02 169 3404.0000 XLON 07003070000036969-E0Hn47gUkeEz20240219 19-Feb-2024 13:11:21 220 3402.0000 XLON 05003050000037332-E0Hn47gUkeML20240219 19-Feb-2024 13:11:21 190 3403.0000 XLON 07003070000036680-E0Hn47gUkeL120240219 19-Feb-2024 13:11:21 304 3402.0000 XLON 05003050000036695-E0Hn47gUkeMH20240219 19-Feb-2024 13:11:21 104 3403.0000 XLON 07003070000036680-E0Hn47gUkeKz20240219 19-Feb-2024 13:11:21 230 3404.0000 XLON 07003070000037174-E0Hn47gUkeK920240219 19-Feb-2024 13:11:21 36 3404.0000 XLON 05003050000037485-E0Hn47gUkeKD20240219 19-Feb-2024 13:11:21 165 3404.0000 XLON 05003050000037485-E0Hn47gUkeKB20240219 19-Feb-2024 13:17:27 462 3402.0000 XLON 07003070000037761-E0Hn47gUkgpl20240219 19-Feb-2024 13:18:52 507 3402.0000 XLON 05003050000038059-E0Hn47gUkhO420240219 19-Feb-2024 13:18:55 347 3401.0000 XLON 05003050000037654-E0Hn47gUkhQY20240219 19-Feb-2024 13:21:20 328 3402.0000 XLON 07003070000038283-E0Hn47gUkiT520240219 19-Feb-2024 13:21:21 118 3402.0000 XLON 07003070000038283-E0Hn47gUkiUg20240219 19-Feb-2024 13:21:55 24 3402.0000 XLON 07003070000038283-E0Hn47gUkihE20240219 19-Feb-2024 13:23:19 444 3402.0000 XLON 07003070000038423-E0Hn47gUkjFG20240219 19-Feb-2024 13:26:03 127 3402.0000 XLON 05003050000038955-E0Hn47gUkkqn20240219 19-Feb-2024 13:26:33 116 3402.0000 XLON 07003070000038810-E0Hn47gUkl4b20240219 19-Feb-2024 13:26:33 64 3402.0000 XLON 07003070000038810-E0Hn47gUkl4d20240219 19-Feb-2024 13:26:33 179 3402.0000 XLON 05003050000038955-E0Hn47gUkl4X20240219 19-Feb-2024 13:30:30 404 3402.0000 XLON 07003070000038983-E0Hn47gUknDc20240219 19-Feb-2024 13:32:06 542 3403.0000 XLON 07003070000039542-E0Hn47gUko3V20240219 19-Feb-2024 13:32:44 644 3404.0000 XLON 05003050000039821-E0Hn47gUkoX120240219 19-Feb-2024 13:34:24 663 3404.0000 XLON 07003070000039870-E0Hn47gUkpd920240219 19-Feb-2024 13:34:24 72 3404.0000 XLON 07003070000039870-E0Hn47gUkpd720240219 19-Feb-2024 13:36:04 458 3404.0000 XLON 05003050000040256-E0Hn47gUkqbq20240219 19-Feb-2024 13:37:44 219 3405.0000 XLON 07003070000040259-E0Hn47gUkrF120240219 19-Feb-2024 13:37:44 139 3405.0000 XLON 07003070000040259-E0Hn47gUkrEz20240219 19-Feb-2024 13:38:05 216 3404.0000 XLON 05003050000040346-E0Hn47gUkrKf20240219 19-Feb-2024 13:39:24 300 3404.0000 XLON 05003050000040613-E0Hn47gUkryO20240219 19-Feb-2024 13:39:24 31 3404.0000 XLON 05003050000040613-E0Hn47gUkryQ20240219 19-Feb-2024 13:40:22 272 3404.0000 XLON 05003050000040635-E0Hn47gUksTp20240219 19-Feb-2024 13:41:35 299 3403.0000 XLON 07003070000040653-E0Hn47gUkt1E20240219 19-Feb-2024 13:42:07 413 3402.0000 XLON 07003070000040442-E0Hn47gUktHW20240219 19-Feb-2024 13:42:47 289 3402.0000 XLON 05003050000040994-E0Hn47gUktg520240219 19-Feb-2024 13:43:55 266 3401.0000 XLON 05003050000040986-E0Hn47gUkuK920240219 19-Feb-2024 13:44:49 92 3401.0000 XLON 07003070000040951-E0Hn47gUkudG20240219 19-Feb-2024 13:44:49 194 3401.0000 XLON 07003070000040951-E0Hn47gUkudE20240219 19-Feb-2024 13:46:04 289 3401.0000 XLON 07003070000041106-E0Hn47gUkv0b20240219 19-Feb-2024 13:49:13 135 3401.0000 XLON 05003050000041581-E0Hn47gUkwFg20240219 19-Feb-2024 13:50:16 75 3401.0000 XLON 07003070000041551-E0Hn47gUkwoG20240219 19-Feb-2024 13:50:16 103 3401.0000 XLON 07003070000041551-E0Hn47gUkwoJ20240219 19-Feb-2024 13:50:16 55 3401.0000 XLON 07003070000041551-E0Hn47gUkwo920240219 19-Feb-2024 13:51:01 250 3401.0000 XLON 07003070000041551-E0Hn47gUkx0W20240219 19-Feb-2024 13:52:11 129 3401.0000 XLON 05003050000041881-E0Hn47gUkxYZ20240219 19-Feb-2024 13:52:11 98 3401.0000 XLON 05003050000041881-E0Hn47gUkxYX20240219 19-Feb-2024 13:53:33 394 3401.0000 XLON 07003070000041853-E0Hn47gUky8G20240219 19-Feb-2024 13:54:32 574 3401.0000 XLON 05003050000042112-E0Hn47gUkyWH20240219 19-Feb-2024 13:56:04 242 3401.0000 XLON 05003050000042298-E0Hn47gUkzEm20240219 19-Feb-2024 13:56:04 118 3401.0000 XLON 05003050000042298-E0Hn47gUkzEk20240219 19-Feb-2024 13:58:55 457 3401.0000 XLON 05003050000042563-E0Hn47gUl0bt20240219 19-Feb-2024 14:01:38 617 3403.0000 XLON 07003070000042719-E0Hn47gUl27p20240219 19-Feb-2024 14:03:43 587 3402.0000 XLON 07003070000042630-E0Hn47gUl3DV20240219 19-Feb-2024 14:05:23 171 3403.0000 XLON 07003070000043301-E0Hn47gUl3yJ20240219 19-Feb-2024 14:05:23 511 3403.0000 XLON 07003070000043301-E0Hn47gUl3yE20240219 19-Feb-2024 14:05:24 16 3403.0000 XLON 07003070000043301-E0Hn47gUl3yp20240219 19-Feb-2024 14:05:53 38 3402.0000 XLON 07003070000043133-E0Hn47gUl4MR20240219 19-Feb-2024 14:06:19 240 3403.0000 XLON 05003050000043587-E0Hn47gUl4bi20240219 19-Feb-2024 14:06:33 75 3402.0000 XLON 07003070000043133-E0Hn47gUl4kc20240219 19-Feb-2024 14:06:33 363 3402.0000 XLON 07003070000043133-E0Hn47gUl4ka20240219 19-Feb-2024 14:06:33 129 3402.0000 XLON 07003070000043133-E0Hn47gUl4kY20240219 19-Feb-2024 14:07:44 233 3402.0000 XLON 05003050000043784-E0Hn47gUl5ZQ20240219 19-Feb-2024 14:07:44 153 3402.0000 XLON 05003050000043784-E0Hn47gUl5ZS20240219 19-Feb-2024 14:10:40 270 3403.0000 XLON 07003070000044011-E0Hn47gUl77K20240219 19-Feb-2024 14:10:40 140 3403.0000 XLON 07003070000044011-E0Hn47gUl77M20240219 19-Feb-2024 14:11:25 448 3402.0000 XLON 05003050000044017-E0Hn47gUl7T620240219 19-Feb-2024 14:12:44 83 3402.0000 XLON 05003050000044415-E0Hn47gUl83G20240219 19-Feb-2024 14:15:58 509 3403.0000 XLON 05003050000044792-E0Hn47gUl9fL20240219 19-Feb-2024 14:16:57 172 3407.0000 XLON 07003070000044762-E0Hn47gUlAMx20240219 19-Feb-2024 14:16:57 14 3407.0000 XLON 07003070000044762-E0Hn47gUlAMl20240219 19-Feb-2024 14:16:57 2 3407.0000 XLON 07003070000044762-E0Hn47gUlAN320240219 19-Feb-2024 14:16:57 9 3407.0000 XLON 07003070000044762-E0Hn47gUlAMz20240219 19-Feb-2024 14:17:02 373 3407.0000 XLON 07003070000044762-E0Hn47gUlAQS20240219 19-Feb-2024 14:18:47 686 3407.0000 XLON 07003070000044902-E0Hn47gUlBLE20240219 19-Feb-2024 14:20:09 609 3406.0000 XLON 05003050000045248-E0Hn47gUlC8L20240219 19-Feb-2024 14:20:09 19 3406.0000 XLON 05003050000045248-E0Hn47gUlC8T20240219 19-Feb-2024 14:22:10 538 3406.0000 XLON 07003070000045343-E0Hn47gUlDT220240219 19-Feb-2024 14:25:17 579 3406.0000 XLON 07003070000045524-E0Hn47gUlFEv20240219 19-Feb-2024 14:25:17 157 3406.0000 XLON 07003070000045743-E0Hn47gUlFF120240219 19-Feb-2024 14:25:17 142 3406.0000 XLON 07003070000045848-E0Hn47gUlFFP20240219 19-Feb-2024 14:26:12 943 3409.0000 XLON 07003070000045939-E0Hn47gUlFmn20240219 19-Feb-2024 14:29:02 60 3412.0000 XLON 05003050000046459-E0Hn47gUlHbK20240219 19-Feb-2024 14:29:02 887 3412.0000 XLON 05003050000046459-E0Hn47gUlHbI20240219 19-Feb-2024 14:32:03 169 3415.0000 XLON 07003070000046822-E0Hn47gUlKXs20240219 19-Feb-2024 14:32:03 163 3415.0000 XLON 07003070000046822-E0Hn47gUlKXu20240219 19-Feb-2024 14:32:03 238 3415.0000 XLON 07003070000046822-E0Hn47gUlKXm20240219 19-Feb-2024 14:32:03 407 3415.0000 XLON 07003070000046822-E0Hn47gUlKXo20240219 19-Feb-2024 14:32:03 410 3415.0000 XLON 07003070000046822-E0Hn47gUlKXq20240219 19-Feb-2024 14:32:55 1362 3414.0000 XLON 07003070000046693-E0Hn47gUlLGW20240219 19-Feb-2024 14:33:43 1 3416.0000 XLON 05003050000047296-E0Hn47gUlLs320240219 19-Feb-2024 14:35:31 93 3416.0000 XLON 07003070000047288-E0Hn47gUlNF520240219 19-Feb-2024 14:35:31 744 3416.0000 XLON 07003070000047288-E0Hn47gUlNF720240219 19-Feb-2024 14:36:50 899 3415.0000 XLON 07003070000047131-E0Hn47gUlNxF20240219 19-Feb-2024 14:38:07 930 3416.0000 XLON 07003070000047761-E0Hn47gUlOwY20240219 19-Feb-2024 14:39:28 640 3416.0000 XLON 05003050000048126-E0Hn47gUlQ5v20240219 19-Feb-2024 14:41:38 737 3416.0000 XLON 07003070000048218-E0Hn47gUlS3L20240219 19-Feb-2024 14:41:53 938 3415.0000 XLON 07003070000048194-E0Hn47gUlSeh20240219 19-Feb-2024 14:43:33 5 3415.0000 XLON 07003070000048548-E0Hn47gUlUPA20240219 19-Feb-2024 14:45:03 691 3415.0000 XLON 05003050000048845-E0Hn47gUlVUh20240219 19-Feb-2024 14:45:03 34 3415.0000 XLON 05003050000048845-E0Hn47gUlVUf20240219 19-Feb-2024 14:46:08 537 3414.0000 XLON 07003070000048444-E0Hn47gUlWNC20240219 19-Feb-2024 14:47:44 200 3415.0000 XLON 05003050000049464-E0Hn47gUlXT220240219 19-Feb-2024 14:47:44 537 3415.0000 XLON 05003050000049464-E0Hn47gUlXT420240219 19-Feb-2024 14:49:24 723 3416.0000 XLON 05003050000049757-E0Hn47gUlYm720240219 19-Feb-2024 14:49:24 6 3416.0000 XLON 05003050000049757-E0Hn47gUlYm520240219 19-Feb-2024 14:52:54 381 3418.0000 XLON 07003070000050058-E0Hn47gUlbZp20240219 19-Feb-2024 14:52:54 63 3418.0000 XLON 07003070000050058-E0Hn47gUlbZj20240219 19-Feb-2024 14:52:54 407 3418.0000 XLON 07003070000050058-E0Hn47gUlbZn20240219 19-Feb-2024 14:52:54 289 3418.0000 XLON 07003070000050058-E0Hn47gUlbZl20240219 19-Feb-2024 14:53:12 455 3416.0000 XLON 05003050000049942-E0Hn47gUlbo720240219 19-Feb-2024 14:53:12 147 3416.0000 XLON 05003050000050050-E0Hn47gUlboD20240219 19-Feb-2024 14:53:12 203 3416.0000 XLON 07003070000049833-E0Hn47gUlbo920240219 19-Feb-2024 14:53:12 346 3416.0000 XLON 07003070000049852-E0Hn47gUlboB20240219 19-Feb-2024 14:56:07 196 3417.0000 XLON 07003070000050524-E0Hn47gUleMX20240219 19-Feb-2024 14:57:39 125 3418.0000 XLON 07003070000050759-E0Hn47gUlfHc20240219 19-Feb-2024 14:57:39 348 3418.0000 XLON 07003070000050759-E0Hn47gUlfHg20240219 19-Feb-2024 14:57:39 360 3418.0000 XLON 07003070000050759-E0Hn47gUlfHe20240219 19-Feb-2024 14:58:08 91 3417.0000 XLON 07003070000050524-E0Hn47gUlfXk20240219 19-Feb-2024 14:58:08 654 3417.0000 XLON 07003070000050524-E0Hn47gUlfXm20240219 19-Feb-2024 14:58:52 207 3416.0000 XLON 05003050000050969-E0Hn47gUlfwu20240219 19-Feb-2024 15:00:37 623 3416.0000 XLON 05003050000051341-E0Hn47gUlhqP20240219 19-Feb-2024 15:01:03 218 3416.0000 XLON 05003050000051464-E0Hn47gUliC120240219 19-Feb-2024 15:01:03 545 3416.0000 XLON 05003050000051464-E0Hn47gUliBy20240219 19-Feb-2024 15:04:02 719 3417.0000 XLON 07003070000051670-E0Hn47gUlk6o20240219 19-Feb-2024 15:04:47 396 3417.0000 XLON 07003070000051754-E0Hn47gUlkme20240219 19-Feb-2024 15:04:47 336 3417.0000 XLON 07003070000051754-E0Hn47gUlkmQ20240219 19-Feb-2024 15:07:02 860 3417.0000 XLON 05003050000052218-E0Hn47gUlmLL20240219 19-Feb-2024 15:07:17 664 3416.0000 XLON 07003070000051660-E0Hn47gUlmY520240219 19-Feb-2024 15:08:13 25 3415.0000 XLON 07003070000052183-E0Hn47gUlmyZ20240219 19-Feb-2024 15:09:11 363 3415.0000 XLON 05003050000052540-E0Hn47gUlnMN20240219 19-Feb-2024 15:09:11 400 3415.0000 XLON 07003070000052183-E0Hn47gUlnMH20240219 19-Feb-2024 15:09:18 166 3414.0000 XLON 05003050000052419-E0Hn47gUlnOH20240219 19-Feb-2024 15:09:24 150 3414.0000 XLON 05003050000052606-E0Hn47gUlnSV20240219 19-Feb-2024 15:09:24 280 3414.0000 XLON 05003050000052606-E0Hn47gUlnST20240219 19-Feb-2024 15:10:10 425 3413.0000 XLON 07003070000052311-E0Hn47gUlnzl20240219 19-Feb-2024 15:11:51 187 3413.0000 XLON 05003050000052963-E0Hn47gUlp1f20240219 19-Feb-2024 15:12:02 265 3413.0000 XLON 05003050000052963-E0Hn47gUlpCm20240219 19-Feb-2024 15:12:44 443 3413.0000 XLON 07003070000052855-E0Hn47gUlpYs20240219 19-Feb-2024 15:13:01 452 3412.0000 XLON 07003070000052636-E0Hn47gUlplh20240219 19-Feb-2024 15:14:24 461 3411.0000 XLON 05003050000053339-E0Hn47gUlr0d20240219 19-Feb-2024 15:16:04 170 3413.0000 XLON 07003070000053444-E0Hn47gUlsVT20240219 19-Feb-2024 15:16:04 273 3413.0000 XLON 07003070000053444-E0Hn47gUlsVV20240219 19-Feb-2024 15:16:04 230 3413.0000 XLON 07003070000053444-E0Hn47gUlsVR20240219 19-Feb-2024 15:17:02 159 3412.0000 XLON 07003070000053359-E0Hn47gUlt3L20240219 19-Feb-2024 15:17:55 243 3413.0000 XLON 07003070000053658-E0Hn47gUltVn20240219 19-Feb-2024 15:17:55 271 3413.0000 XLON 07003070000053658-E0Hn47gUltVr20240219 19-Feb-2024 15:18:54 218 3412.0000 XLON 07003070000053359-E0Hn47gUltyN20240219 19-Feb-2024 15:18:54 249 3412.0000 XLON 05003050000053875-E0Hn47gUltyb20240219 19-Feb-2024 15:19:24 2 3414.0000 XLON 05003050000054137-E0Hn47gUluKc20240219 19-Feb-2024 15:19:24 385 3414.0000 XLON 05003050000054137-E0Hn47gUluKe20240219 19-Feb-2024 15:19:24 160 3414.0000 XLON 05003050000054137-E0Hn47gUluKg20240219 19-Feb-2024 15:21:04 385 3415.0000 XLON 07003070000054180-E0Hn47gUlvUc20240219 19-Feb-2024 15:21:04 172 3415.0000 XLON 07003070000054180-E0Hn47gUlvUh20240219 19-Feb-2024 15:23:03 360 3416.0000 XLON 07003070000054515-E0Hn47gUlwtc20240219 19-Feb-2024 15:23:03 183 3416.0000 XLON 07003070000054515-E0Hn47gUlwtj20240219 19-Feb-2024 15:23:57 230 3415.0000 XLON 07003070000054328-E0Hn47gUlxO620240219 19-Feb-2024 15:23:58 185 3415.0000 XLON 07003070000054462-E0Hn47gUlxOA20240219 19-Feb-2024 15:23:58 692 3415.0000 XLON 05003050000054676-E0Hn47gUlxO820240219 19-Feb-2024 15:24:49 194 3414.0000 XLON 05003050000054906-E0Hn47gUlxsG20240219 19-Feb-2024 15:24:52 144 3414.0000 XLON 05003050000054906-E0Hn47gUlxtJ20240219 19-Feb-2024 15:26:10 246 3414.0000 XLON 07003070000054875-E0Hn47gUlyc920240219 19-Feb-2024 15:26:10 135 3414.0000 XLON 07003070000054875-E0Hn47gUlyc720240219 19-Feb-2024 15:27:51 10 3415.0000 XLON 07003070000055112-E0Hn47gUlzbc20240219 19-Feb-2024 15:27:51 482 3415.0000 XLON 07003070000055112-E0Hn47gUlzba20240219 19-Feb-2024 15:27:51 41 3415.0000 XLON 07003070000055112-E0Hn47gUlzbe20240219 19-Feb-2024 15:29:27 342 3415.0000 XLON 07003070000055250-E0Hn47gUm0NG20240219 19-Feb-2024 15:29:27 276 3415.0000 XLON 07003070000055250-E0Hn47gUm0NK20240219 19-Feb-2024 15:31:37 487 3415.0000 XLON 05003050000055759-E0Hn47gUm1iB20240219 19-Feb-2024 15:33:28 735 3415.0000 XLON 05003050000055970-E0Hn47gUm2du20240219 19-Feb-2024 15:34:02 234 3414.0000 XLON 05003050000055293-E0Hn47gUm3E420240219 19-Feb-2024 15:34:24 141 3416.0000 XLON 07003070000056050-E0Hn47gUm3TL20240219 19-Feb-2024 15:35:23 296 3416.0000 XLON 05003050000056382-E0Hn47gUm3yB20240219 19-Feb-2024 15:35:23 190 3416.0000 XLON 05003050000056382-E0Hn47gUm3y920240219 19-Feb-2024 15:39:29 140 3418.0000 XLON 05003050000056902-E0Hn47gUm6IK20240219 19-Feb-2024 15:39:29 366 3418.0000 XLON 05003050000056902-E0Hn47gUm6I220240219 19-Feb-2024 15:40:30 169 3418.0000 XLON 07003070000056801-E0Hn47gUm6xl20240219 19-Feb-2024 15:40:30 143 3418.0000 XLON 07003070000056864-E0Hn47gUm6xp20240219 19-Feb-2024 15:40:30 401 3418.0000 XLON 05003050000056902-E0Hn47gUm6xd20240219 19-Feb-2024 15:43:19 153 3418.0000 XLON 05003050000057302-E0Hn47gUm8bJ20240219 19-Feb-2024 15:43:19 187 3418.0000 XLON 05003050000057112-E0Hn47gUm8bB20240219 19-Feb-2024 15:43:19 140 3418.0000 XLON 07003070000057285-E0Hn47gUm8bP20240219 19-Feb-2024 15:43:19 144 3418.0000 XLON 07003070000057214-E0Hn47gUm8bN20240219 19-Feb-2024 15:43:19 443 3418.0000 XLON 05003050000057112-E0Hn47gUm8b620240219 19-Feb-2024 15:43:19 153 3418.0000 XLON 07003070000057123-E0Hn47gUm8bH20240219 19-Feb-2024 15:46:15 151 3418.0000 XLON 05003050000057614-E0Hn47gUmAJr20240219 19-Feb-2024 15:46:15 147 3418.0000 XLON 07003070000057512-E0Hn47gUmAJt20240219 19-Feb-2024 15:46:15 153 3418.0000 XLON 05003050000057705-E0Hn47gUmAJz20240219 19-Feb-2024 15:46:15 167 3418.0000 XLON 05003050000057800-E0Hn47gUmAK320240219 19-Feb-2024 15:46:15 168 3418.0000 XLON 05003050000057870-E0Hn47gUmAK520240219 19-Feb-2024 15:46:15 141 3418.0000 XLON 05003050000057615-E0Hn47gUmAJv20240219 19-Feb-2024 15:46:15 173 3418.0000 XLON 07003070000057511-E0Hn47gUmAJp20240219 19-Feb-2024 15:48:43 867 3419.0000 XLON 05003050000058238-E0Hn47gUmBfn20240219 19-Feb-2024 15:48:43 140 3419.0000 XLON 07003070000058129-E0Hn47gUmBfp20240219 19-Feb-2024 15:49:52 53 3419.0000 XLON 05003050000058454-E0Hn47gUmCVV20240219 19-Feb-2024 15:49:52 482 3419.0000 XLON 05003050000058454-E0Hn47gUmCVT20240219 19-Feb-2024 15:49:52 63 3419.0000 XLON 05003050000058454-E0Hn47gUmCVR20240219 19-Feb-2024 15:50:10 145 3418.0000 XLON 07003070000057997-E0Hn47gUmCf520240219 19-Feb-2024 15:50:10 141 3418.0000 XLON 07003070000057964-E0Hn47gUmCf320240219 19-Feb-2024 15:50:10 144 3418.0000 XLON 05003050000058078-E0Hn47gUmCf120240219 19-Feb-2024 15:50:10 264 3418.0000 XLON 07003070000057963-E0Hn47gUmCez20240219 19-Feb-2024 15:50:10 172 3418.0000 XLON 07003070000058121-E0Hn47gUmCf920240219 19-Feb-2024 15:50:10 157 3418.0000 XLON 07003070000058044-E0Hn47gUmCf720240219 19-Feb-2024 15:52:03 466 3418.0000 XLON 05003050000058747-E0Hn47gUmDaT20240219 19-Feb-2024 15:52:23 652 3417.0000 XLON 05003050000058633-E0Hn47gUmDjl20240219 19-Feb-2024 15:55:15 749 3418.0000 XLON 07003070000058991-E0Hn47gUmEtC20240219 19-Feb-2024 15:56:04 339 3420.0000 XLON 07003070000059317-E0Hn47gUmFlR20240219 19-Feb-2024 15:56:04 203 3420.0000 XLON 07003070000059317-E0Hn47gUmFlP20240219 19-Feb-2024 15:56:04 154 3420.0000 XLON 07003070000059317-E0Hn47gUmFlN20240219 19-Feb-2024 15:58:48 238 3420.0000 XLON 07003070000059769-E0Hn47gUmH3j20240219 19-Feb-2024 15:59:24 1 3420.0000 XLON 05003050000059971-E0Hn47gUmHHG20240219 19-Feb-2024 15:59:24 369 3420.0000 XLON 05003050000059971-E0Hn47gUmHHI20240219 19-Feb-2024 15:59:24 290 3420.0000 XLON 05003050000059971-E0Hn47gUmHHK20240219 19-Feb-2024 16:01:42 966 3420.0000 XLON 07003070000060163-E0Hn47gUmIiz20240219 19-Feb-2024 16:01:44 385 3419.0000 XLON 05003050000059331-E0Hn47gUmIll20240219 19-Feb-2024 16:01:44 210 3419.0000 XLON 07003070000060302-E0Hn47gUmIm520240219 19-Feb-2024 16:01:44 231 3419.0000 XLON 05003050000059735-E0Hn47gUmIlr20240219 19-Feb-2024 16:03:45 620 3416.0000 XLON 07003070000060607-E0Hn47gUmKEE20240219 19-Feb-2024 16:05:11 169 3416.0000 XLON 05003050000061069-E0Hn47gUmLAG20240219 19-Feb-2024 16:05:47 567 3416.0000 XLON 05003050000061069-E0Hn47gUmLZp20240219 19-Feb-2024 16:06:04 340 3416.0000 XLON 07003070000061120-E0Hn47gUmLiN20240219 19-Feb-2024 16:06:04 270 3416.0000 XLON 07003070000061120-E0Hn47gUmLiP20240219 19-Feb-2024 16:06:04 139 3416.0000 XLON 07003070000061120-E0Hn47gUmLiR20240219 19-Feb-2024 16:07:33 733 3415.0000 XLON 05003050000060703-E0Hn47gUmMfx20240219 19-Feb-2024 16:08:16 554 3415.0000 XLON 05003050000061516-E0Hn47gUmN5l20240219 19-Feb-2024 16:08:22 313 3414.0000 XLON 07003070000060762-E0Hn47gUmN9I20240219 19-Feb-2024 16:08:22 172 3414.0000 XLON 07003070000061426-E0Hn47gUmN9K20240219 19-Feb-2024 16:08:22 26 3414.0000 XLON 07003070000060762-E0Hn47gUmN9G20240219 19-Feb-2024 16:08:25 554 3413.0000 XLON 05003050000061517-E0Hn47gUmNBd20240219 19-Feb-2024 16:10:34 423 3413.0000 XLON 05003050000061933-E0Hn47gUmOdC20240219 19-Feb-2024 16:11:04 313 3413.0000 XLON 07003070000061988-E0Hn47gUmOyd20240219 19-Feb-2024 16:12:44 735 3413.0000 XLON 07003070000062315-E0Hn47gUmPb720240219 19-Feb-2024 16:13:11 390 3412.0000 XLON 05003050000061783-E0Hn47gUmQKD20240219 19-Feb-2024 16:14:41 99 3412.0000 XLON 05003050000062847-E0Hn47gUmRqp20240219 19-Feb-2024 16:14:41 482 3412.0000 XLON 05003050000062847-E0Hn47gUmRqn20240219 19-Feb-2024 16:16:28 355 3411.0000 XLON 05003050000062726-E0Hn47gUmTAF20240219 19-Feb-2024 16:16:28 343 3411.0000 XLON 05003050000062098-E0Hn47gUmTA520240219 19-Feb-2024 16:16:29 437 3410.0000 XLON 07003070000062647-E0Hn47gUmTDo20240219 19-Feb-2024 16:17:06 428 3409.0000 XLON 07003070000063143-E0Hn47gUmTYf20240219 19-Feb-2024 16:17:06 198 3409.0000 XLON 07003070000063143-E0Hn47gUmTYh20240219 19-Feb-2024 16:17:46 407 3409.0000 XLON 07003070000063516-E0Hn47gUmU0V20240219 19-Feb-2024 16:18:40 480 3408.0000 XLON 07003070000063503-E0Hn47gUmUPJ20240219 19-Feb-2024 16:18:40 576 3408.0000 XLON 05003050000063585-E0Hn47gUmUPH20240219 19-Feb-2024 16:19:36 351 3407.0000 XLON 07003070000063914-E0Hn47gUmVFz20240219 19-Feb-2024 16:19:36 126 3407.0000 XLON 07003070000063914-E0Hn47gUmVFx20240219 19-Feb-2024 16:20:22 516 3406.0000 XLON 05003050000063924-E0Hn47gUmW0820240219 19-Feb-2024 16:21:36 482 3408.0000 XLON 05003050000064435-E0Hn47gUmWs820240219 19-Feb-2024 16:21:36 169 3408.0000 XLON 05003050000064435-E0Hn47gUmWsA20240219 19-Feb-2024 16:23:27 95 3409.0000 XLON 07003070000064736-E0Hn47gUmY4520240219 19-Feb-2024 16:23:28 394 3409.0000 XLON 07003070000064736-E0Hn47gUmY4d20240219 19-Feb-2024 16:24:17 732 3408.0000 XLON 05003050000064696-E0Hn47gUmYYL20240219 19-Feb-2024 16:24:17 244 3407.0000 XLON 07003070000064737-E0Hn47gUmYZG20240219 19-Feb-2024 16:24:42 116 3408.0000 XLON 07003070000064956-E0Hn47gUmYvl20240219 19-Feb-2024 16:24:42 240 3408.0000 XLON 07003070000064956-E0Hn47gUmYvj20240219 19-Feb-2024 16:25:24 463 3407.0000 XLON 05003050000064946-E0Hn47gUmZiB20240219 19-Feb-2024 16:26:45 211 3407.0000 XLON 05003050000065409-E0Hn47gUmaxD20240219 19-Feb-2024 16:27:44 150 3407.0000 XLON 07003070000065547-E0Hn47gUmbja20240219 19-Feb-2024 16:28:56 349 3407.0000 XLON 05003050000065830-E0Hn47gUmcy620240219 19-Feb-2024 16:28:56 154 3407.0000 XLON 05003050000065830-E0Hn47gUmcy020240219 19-Feb-2024 16:28:57 98 3407.0000 XLON 05003050000065830-E0Hn47gUmcye20240219 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFWUELSEDE
Recent news on Relx
See all newsREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement