REL — Relx News Story

0.000.00%
Last trade - 00:00
TechnologyConservativeLarge CapHigh Flyer
Market Cap
£62.47bn
Enterprise Value
£68.79bn
Revenue
£9.16bn
All News
REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement
20/02/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240220:nRST8270Da&default-theme=true

RNS Number : 8270D  RELX PLC  20 February 2024

20 February 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
163,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 25,004,874 ordinary shares in
treasury, and has 1,883,023,240 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 5,292,681 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  20 February 2024
 Number of ordinary shares purchased:               163,000
 Highest price paid per share (p):                  3439
 Lowest price paid per share (p):                   3416
 Volume weighted average price paid per share (p):  3427.0582

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 20-Feb-2024 08:01:02       413     3427.0000  XLON           07003070000002838-E0Hnn5AQDQ3r20240220
 20-Feb-2024 08:01:02       119     3427.0000  XLON           07003070000002838-E0Hnn5AQDQ5Y20240220
 20-Feb-2024 08:01:03       745     3424.0000  XLON           05003050000002764-E0Hnn5AQDQ7n20240220
 20-Feb-2024 08:02:08       319     3420.0000  XLON           07003070000002905-E0Hnn5AQDTNj20240220
 20-Feb-2024 08:05:02       168     3424.0000  XLON           05003050000003490-E0Hnn5AQDYTK20240220
 20-Feb-2024 08:05:02       385     3424.0000  XLON           07003070000003560-E0Hnn5AQDYTI20240220
 20-Feb-2024 08:05:48       539     3422.0000  XLON           05003050000003310-E0Hnn5AQDZnc20240220
 20-Feb-2024 08:05:48       231     3421.0000  XLON           05003050000003487-E0Hnn5AQDZnz20240220
 20-Feb-2024 08:05:51       195     3418.0000  XLON           07003070000003566-E0Hnn5AQDa4h20240220
 20-Feb-2024 08:05:51       275     3418.0000  XLON           07003070000003566-E0Hnn5AQDa4j20240220
 20-Feb-2024 08:07:41       780     3419.0000  XLON           05003050000004131-E0Hnn5AQDdWw20240220
 20-Feb-2024 08:10:20       65      3422.0000  XLON           07003070000004696-E0Hnn5AQDidR20240220
 20-Feb-2024 08:12:29       930     3429.0000  XLON           05003050000004900-E0Hnn5AQDmZk20240220
 20-Feb-2024 08:12:31       730     3428.0000  XLON           05003050000004879-E0Hnn5AQDmgV20240220
 20-Feb-2024 08:12:41       131     3428.0000  XLON           05003050000004984-E0Hnn5AQDmsx20240220
 20-Feb-2024 08:14:06       353     3429.0000  XLON           07003070000005212-E0Hnn5AQDpHQ20240220
 20-Feb-2024 08:14:21       162     3430.0000  XLON           05003050000005248-E0Hnn5AQDpgN20240220
 20-Feb-2024 08:14:21       14      3430.0000  XLON           05003050000005248-E0Hnn5AQDpgR20240220
 20-Feb-2024 08:14:21       104     3430.0000  XLON           05003050000005248-E0Hnn5AQDpgL20240220
 20-Feb-2024 08:14:21       93      3430.0000  XLON           05003050000005248-E0Hnn5AQDpgP20240220
 20-Feb-2024 08:14:21       163     3430.0000  XLON           05003050000005248-E0Hnn5AQDpgJ20240220
 20-Feb-2024 08:14:38       665     3427.0000  XLON           07003070000004973-E0Hnn5AQDqFQ20240220
 20-Feb-2024 08:16:09       617     3427.0000  XLON           05003050000005586-E0Hnn5AQDtDI20240220
 20-Feb-2024 08:17:14       52      3427.0000  XLON           05003050000005745-E0Hnn5AQDvJB20240220
 20-Feb-2024 08:18:13       220     3427.0000  XLON           07003070000005959-E0Hnn5AQDwyt20240220
 20-Feb-2024 08:18:13       293     3427.0000  XLON           05003050000005745-E0Hnn5AQDwyr20240220
 20-Feb-2024 08:19:55       487     3425.0000  XLON           05003050000006170-E0Hnn5AQDzTl20240220
 20-Feb-2024 08:20:54       303     3424.0000  XLON           05003050000005101-E0Hnn5AQE1G420240220
 20-Feb-2024 08:20:54       146     3424.0000  XLON           07003070000005369-E0Hnn5AQE1G620240220
 20-Feb-2024 08:21:55       656     3422.0000  XLON           07003070000006607-E0Hnn5AQE2ty20240220
 20-Feb-2024 08:23:40       387     3423.0000  XLON           05003050000006814-E0Hnn5AQE4mS20240220
 20-Feb-2024 08:26:01       809     3425.0000  XLON           05003050000007094-E0Hnn5AQE8WU20240220
 20-Feb-2024 08:26:23       740     3423.0000  XLON           07003070000006984-E0Hnn5AQE9F620240220
 20-Feb-2024 08:28:32       569     3425.0000  XLON           05003050000007850-E0Hnn5AQECNf20240220
 20-Feb-2024 08:29:02       482     3423.0000  XLON           07003070000007822-E0Hnn5AQEDIi20240220
 20-Feb-2024 08:29:39       386     3422.0000  XLON           05003050000007954-E0Hnn5AQEE4b20240220
 20-Feb-2024 08:31:13       474     3423.0000  XLON           07003070000008353-E0Hnn5AQEGJL20240220
 20-Feb-2024 08:32:41       53      3426.0000  XLON           07003070000008605-E0Hnn5AQEIz420240220
 20-Feb-2024 08:32:41       116     3426.0000  XLON           07003070000008605-E0Hnn5AQEIz820240220
 20-Feb-2024 08:32:41       104     3426.0000  XLON           07003070000008605-E0Hnn5AQEIz620240220
 20-Feb-2024 08:35:23       510     3429.0000  XLON           07003070000009071-E0Hnn5AQEMnM20240220
 20-Feb-2024 08:35:23       65      3429.0000  XLON           07003070000009071-E0Hnn5AQEMnO20240220
 20-Feb-2024 08:36:33       717     3431.0000  XLON           07003070000009182-E0Hnn5AQEO9w20240220
 20-Feb-2024 08:36:36       8       3429.0000  XLON           07003070000009142-E0Hnn5AQEOJy20240220
 20-Feb-2024 08:36:36       186     3429.0000  XLON           07003070000009142-E0Hnn5AQEOK320240220
 20-Feb-2024 08:36:36       189     3429.0000  XLON           05003050000009025-E0Hnn5AQEOK520240220
 20-Feb-2024 08:38:23       59      3429.0000  XLON           07003070000009559-E0Hnn5AQER6w20240220
 20-Feb-2024 08:39:22       203     3431.0000  XLON           07003070000009637-E0Hnn5AQESE520240220
 20-Feb-2024 08:39:22       204     3431.0000  XLON           07003070000009637-E0Hnn5AQESE720240220
 20-Feb-2024 08:39:22       61      3431.0000  XLON           07003070000009637-E0Hnn5AQESE920240220
 20-Feb-2024 08:41:02       482     3433.0000  XLON           05003050000009703-E0Hnn5AQEUUC20240220
 20-Feb-2024 08:42:48       491     3432.0000  XLON           07003070000010028-E0Hnn5AQEWxn20240220
 20-Feb-2024 08:43:47       167     3431.0000  XLON           07003070000009830-E0Hnn5AQEY7s20240220
 20-Feb-2024 08:43:48       343     3430.0000  XLON           07003070000009609-E0Hnn5AQEYFm20240220
 20-Feb-2024 08:46:02       110     3433.0000  XLON           05003050000010242-E0Hnn5AQEaWL20240220
 20-Feb-2024 08:46:02       232     3433.0000  XLON           05003050000010242-E0Hnn5AQEaWP20240220
 20-Feb-2024 08:46:02       214     3433.0000  XLON           05003050000010242-E0Hnn5AQEaWN20240220
 20-Feb-2024 08:47:27       395     3432.0000  XLON           07003070000010286-E0Hnn5AQEcBM20240220
 20-Feb-2024 08:49:54       136     3432.0000  XLON           07003070000010682-E0Hnn5AQEepk20240220
 20-Feb-2024 08:49:54       420     3432.0000  XLON           07003070000010682-E0Hnn5AQEepm20240220
 20-Feb-2024 08:52:01       110     3435.0000  XLON           05003050000010781-E0Hnn5AQEgmX20240220
 20-Feb-2024 08:52:37       33      3435.0000  XLON           05003050000010793-E0Hnn5AQEhTP20240220
 20-Feb-2024 08:52:37       274     3435.0000  XLON           05003050000010793-E0Hnn5AQEhTR20240220
 20-Feb-2024 08:52:37       150     3435.0000  XLON           05003050000010793-E0Hnn5AQEhTT20240220
 20-Feb-2024 08:53:19       40      3434.0000  XLON           07003070000010974-E0Hnn5AQEiMP20240220
 20-Feb-2024 08:53:19       434     3434.0000  XLON           07003070000010974-E0Hnn5AQEiMG20240220
 20-Feb-2024 08:53:36       491     3433.0000  XLON           05003050000010685-E0Hnn5AQEiju20240220
 20-Feb-2024 08:55:05       413     3433.0000  XLON           07003070000011135-E0Hnn5AQEkIT20240220
 20-Feb-2024 08:57:02       386     3433.0000  XLON           07003070000011366-E0Hnn5AQElwe20240220
 20-Feb-2024 08:58:02       413     3432.0000  XLON           05003050000011022-E0Hnn5AQEmvD20240220
 20-Feb-2024 09:02:01       203     3435.0000  XLON           05003050000011983-E0Hnn5AQErGt20240220
 20-Feb-2024 09:02:01       69      3435.0000  XLON           05003050000011983-E0Hnn5AQErGv20240220
 20-Feb-2024 09:02:01       37      3435.0000  XLON           05003050000011983-E0Hnn5AQErGp20240220
 20-Feb-2024 09:02:01       193     3435.0000  XLON           05003050000011983-E0Hnn5AQErGr20240220
 20-Feb-2024 09:04:22       94      3439.0000  XLON           07003070000012440-E0Hnn5AQEu5Q20240220
 20-Feb-2024 09:04:22       488     3439.0000  XLON           07003070000012440-E0Hnn5AQEu5S20240220
 20-Feb-2024 09:05:46       590     3437.0000  XLON           05003050000012300-E0Hnn5AQEvIT20240220
 20-Feb-2024 09:06:02       203     3437.0000  XLON           07003070000012638-E0Hnn5AQEvUL20240220
 20-Feb-2024 09:06:02       30      3437.0000  XLON           07003070000012638-E0Hnn5AQEvUP20240220
 20-Feb-2024 09:06:02       204     3437.0000  XLON           07003070000012638-E0Hnn5AQEvUN20240220
 20-Feb-2024 09:06:19       446     3435.0000  XLON           05003050000012116-E0Hnn5AQEvnX20240220
 20-Feb-2024 09:06:19       243     3435.0000  XLON           05003050000012116-E0Hnn5AQEvnV20240220
 20-Feb-2024 09:08:02       450     3433.0000  XLON           07003070000012819-E0Hnn5AQExZb20240220
 20-Feb-2024 09:11:59       360     3432.0000  XLON           05003050000012685-E0Hnn5AQF1tB20240220
 20-Feb-2024 09:11:59       329     3433.0000  XLON           07003070000013032-E0Hnn5AQF1sU20240220
 20-Feb-2024 09:12:42       439     3432.0000  XLON           07003070000013350-E0Hnn5AQF2kK20240220
 20-Feb-2024 09:14:22       509     3431.0000  XLON           05003050000013369-E0Hnn5AQF4dL20240220
 20-Feb-2024 09:17:48       228     3430.0000  XLON           07003070000013676-E0Hnn5AQF7yG20240220
 20-Feb-2024 09:17:48       97      3430.0000  XLON           07003070000013676-E0Hnn5AQF7yC20240220
 20-Feb-2024 09:18:52       248     3429.0000  XLON           07003070000013178-E0Hnn5AQF9EN20240220
 20-Feb-2024 09:18:52       215     3429.0000  XLON           05003050000013728-E0Hnn5AQF9EP20240220
 20-Feb-2024 09:19:22       203     3429.0000  XLON           07003070000014031-E0Hnn5AQF9sl20240220
 20-Feb-2024 09:19:22       49      3429.0000  XLON           07003070000014031-E0Hnn5AQF9sn20240220
 20-Feb-2024 09:19:22       195     3429.0000  XLON           07003070000014031-E0Hnn5AQF9sj20240220
 20-Feb-2024 09:23:41       100     3428.0000  XLON           07003070000014451-E0Hnn5AQFDbq20240220
 20-Feb-2024 09:23:41       39      3428.0000  XLON           07003070000014451-E0Hnn5AQFDbo20240220
 20-Feb-2024 09:24:22       183     3428.0000  XLON           07003070000014507-E0Hnn5AQFELI20240220
 20-Feb-2024 09:24:22       180     3428.0000  XLON           07003070000014507-E0Hnn5AQFELG20240220
 20-Feb-2024 09:25:05       81      3428.0000  XLON           05003050000014468-E0Hnn5AQFEmZ20240220
 20-Feb-2024 09:25:05       85      3428.0000  XLON           05003050000014468-E0Hnn5AQFEmX20240220
 20-Feb-2024 09:26:02       57      3428.0000  XLON           05003050000014564-E0Hnn5AQFFRB20240220
 20-Feb-2024 09:26:17       202     3427.0000  XLON           05003050000013370-E0Hnn5AQFFaL20240220
 20-Feb-2024 09:26:17       252     3427.0000  XLON           05003050000014147-E0Hnn5AQFFaP20240220
 20-Feb-2024 09:27:42       335     3429.0000  XLON           05003050000014747-E0Hnn5AQFH5a20240220
 20-Feb-2024 09:27:42       194     3429.0000  XLON           05003050000014747-E0Hnn5AQFH5Y20240220
 20-Feb-2024 09:27:42       23      3429.0000  XLON           05003050000014747-E0Hnn5AQFH5W20240220
 20-Feb-2024 09:27:44       411     3427.0000  XLON           07003070000014831-E0Hnn5AQFH8S20240220
 20-Feb-2024 09:27:49       144     3426.0000  XLON           07003070000014211-E0Hnn5AQFHEM20240220
 20-Feb-2024 09:28:08       211     3425.0000  XLON           07003070000014269-E0Hnn5AQFHRU20240220
 20-Feb-2024 09:30:30       312     3426.0000  XLON           05003050000015036-E0Hnn5AQFJQi20240220
 20-Feb-2024 09:31:15       167     3424.0000  XLON           05003050000015017-E0Hnn5AQFKEC20240220
 20-Feb-2024 09:31:16       174     3424.0000  XLON           05003050000015017-E0Hnn5AQFKFF20240220
 20-Feb-2024 09:32:42       330     3426.0000  XLON           05003050000015249-E0Hnn5AQFLXt20240220
 20-Feb-2024 09:34:13       420     3425.0000  XLON           07003070000015354-E0Hnn5AQFNe520240220
 20-Feb-2024 09:37:49       337     3425.0000  XLON           07003070000015626-E0Hnn5AQFQgQ20240220
 20-Feb-2024 09:37:49       56      3425.0000  XLON           07003070000015626-E0Hnn5AQFQgZ20240220
 20-Feb-2024 09:39:53       634     3426.0000  XLON           07003070000016011-E0Hnn5AQFSO620240220
 20-Feb-2024 09:41:10       455     3426.0000  XLON           07003070000016134-E0Hnn5AQFTP220240220
 20-Feb-2024 09:43:45       453     3425.0000  XLON           05003050000015874-E0Hnn5AQFUrT20240220
 20-Feb-2024 09:44:41       37      3427.0000  XLON           07003070000016430-E0Hnn5AQFVRs20240220
 20-Feb-2024 09:47:42       274     3429.0000  XLON           07003070000016691-E0Hnn5AQFXR620240220
 20-Feb-2024 09:47:42       170     3429.0000  XLON           07003070000016691-E0Hnn5AQFXR220240220
 20-Feb-2024 09:47:42       260     3429.0000  XLON           07003070000016691-E0Hnn5AQFXR420240220
 20-Feb-2024 09:47:42       94      3429.0000  XLON           07003070000016691-E0Hnn5AQFXR020240220
 20-Feb-2024 09:50:21       18      3430.0000  XLON           07003070000016998-E0Hnn5AQFZQb20240220
 20-Feb-2024 09:50:21       140     3430.0000  XLON           07003070000016998-E0Hnn5AQFZQd20240220
 20-Feb-2024 09:50:21       586     3430.0000  XLON           07003070000016998-E0Hnn5AQFZQf20240220
 20-Feb-2024 09:51:05       120     3429.0000  XLON           05003050000017000-E0Hnn5AQFa6320240220
 20-Feb-2024 09:51:05       332     3429.0000  XLON           05003050000017000-E0Hnn5AQFa5w20240220
 20-Feb-2024 09:51:23       196     3429.0000  XLON           05003050000017000-E0Hnn5AQFaFP20240220
 20-Feb-2024 09:52:42       542     3429.0000  XLON           07003070000017204-E0Hnn5AQFbSV20240220
 20-Feb-2024 09:54:22       363     3429.0000  XLON           05003050000017233-E0Hnn5AQFcaL20240220
 20-Feb-2024 09:56:29       448     3429.0000  XLON           07003070000017440-E0Hnn5AQFeI620240220
 20-Feb-2024 09:59:22       260     3433.0000  XLON           05003050000017665-E0Hnn5AQFgxl20240220
 20-Feb-2024 09:59:22       104     3433.0000  XLON           05003050000017665-E0Hnn5AQFgxn20240220
 20-Feb-2024 09:59:22       310     3433.0000  XLON           05003050000017665-E0Hnn5AQFgxp20240220
 20-Feb-2024 09:59:43       477     3432.0000  XLON           05003050000017595-E0Hnn5AQFhEq20240220
 20-Feb-2024 10:00:16       404     3431.0000  XLON           05003050000017536-E0Hnn5AQFheL20240220
 20-Feb-2024 10:01:13       330     3430.0000  XLON           07003070000017872-E0Hnn5AQFiRF20240220
 20-Feb-2024 10:04:34       249     3431.0000  XLON           07003070000018135-E0Hnn5AQFl5B20240220
 20-Feb-2024 10:06:02       69      3432.0000  XLON           05003050000018265-E0Hnn5AQFmDk20240220
 20-Feb-2024 10:06:02       170     3432.0000  XLON           05003050000018265-E0Hnn5AQFmDi20240220
 20-Feb-2024 10:08:26       312     3431.0000  XLON           05003050000018512-E0Hnn5AQFnwM20240220
 20-Feb-2024 10:08:26       139     3431.0000  XLON           05003050000018445-E0Hnn5AQFnwI20240220
 20-Feb-2024 10:08:57       92      3430.0000  XLON           07003070000018045-E0Hnn5AQFoJl20240220
 20-Feb-2024 10:08:57       261     3430.0000  XLON           07003070000018045-E0Hnn5AQFoJj20240220
 20-Feb-2024 10:09:22       87      3430.0000  XLON           05003050000018755-E0Hnn5AQFod320240220
 20-Feb-2024 10:09:22       62      3430.0000  XLON           05003050000018755-E0Hnn5AQFod120240220
 20-Feb-2024 10:09:22       178     3430.0000  XLON           05003050000018755-E0Hnn5AQFod520240220
 20-Feb-2024 10:12:01       100     3432.0000  XLON           05003050000019067-E0Hnn5AQFqg620240220
 20-Feb-2024 10:12:01       47      3432.0000  XLON           05003050000019067-E0Hnn5AQFqg420240220
 20-Feb-2024 10:12:01       215     3432.0000  XLON           05003050000019067-E0Hnn5AQFqg220240220
 20-Feb-2024 10:14:00       17      3431.0000  XLON           07003070000019145-E0Hnn5AQFsEj20240220
 20-Feb-2024 10:14:00       325     3431.0000  XLON           07003070000019145-E0Hnn5AQFsEl20240220
 20-Feb-2024 10:14:22       71      3431.0000  XLON           05003050000019331-E0Hnn5AQFsTL20240220
 20-Feb-2024 10:14:22       183     3431.0000  XLON           05003050000019331-E0Hnn5AQFsTJ20240220
 20-Feb-2024 10:14:22       100     3431.0000  XLON           05003050000019331-E0Hnn5AQFsTN20240220
 20-Feb-2024 10:14:42       175     3430.0000  XLON           07003070000019419-E0Hnn5AQFsmW20240220
 20-Feb-2024 10:14:46       204     3429.0000  XLON           07003070000018344-E0Hnn5AQFsoL20240220
 20-Feb-2024 10:16:57       313     3429.0000  XLON           07003070000020311-E0Hnn5AQFvAP20240220
 20-Feb-2024 10:17:42       139     3429.0000  XLON           05003050000020354-E0Hnn5AQFvoz20240220
 20-Feb-2024 10:18:41       166     3429.0000  XLON           07003070000020636-E0Hnn5AQFwge20240220
 20-Feb-2024 10:19:22       153     3429.0000  XLON           07003070000020742-E0Hnn5AQFxBS20240220
 20-Feb-2024 10:19:22       172     3429.0000  XLON           07003070000020742-E0Hnn5AQFxBU20240220
 20-Feb-2024 10:21:02       144     3429.0000  XLON           07003070000021011-E0Hnn5AQFyRc20240220
 20-Feb-2024 10:21:02       318     3429.0000  XLON           07003070000021011-E0Hnn5AQFyRa20240220
 20-Feb-2024 10:22:13       313     3428.0000  XLON           05003050000019951-E0Hnn5AQFzDh20240220
 20-Feb-2024 10:23:41       302     3426.0000  XLON           07003070000021196-E0Hnn5AQG0X520240220
 20-Feb-2024 10:24:50       276     3426.0000  XLON           07003070000021454-E0Hnn5AQG1Y120240220
 20-Feb-2024 10:26:02       139     3426.0000  XLON           07003070000021624-E0Hnn5AQG2TR20240220
 20-Feb-2024 10:26:02       100     3426.0000  XLON           07003070000021624-E0Hnn5AQG2TP20240220
 20-Feb-2024 10:27:42       300     3428.0000  XLON           07003070000021814-E0Hnn5AQG3hI20240220
 20-Feb-2024 10:29:51       392     3428.0000  XLON           05003050000021920-E0Hnn5AQG5Do20240220
 20-Feb-2024 10:33:27       614     3428.0000  XLON           05003050000022274-E0Hnn5AQG8hx20240220
 20-Feb-2024 10:34:22       184     3428.0000  XLON           05003050000022435-E0Hnn5AQG9fl20240220
 20-Feb-2024 10:34:22       220     3428.0000  XLON           05003050000022435-E0Hnn5AQG9fn20240220
 20-Feb-2024 10:37:31       175     3427.0000  XLON           07003070000021775-E0Hnn5AQGBkO20240220
 20-Feb-2024 10:37:31       150     3427.0000  XLON           05003050000021685-E0Hnn5AQGBkQ20240220
 20-Feb-2024 10:40:17       147     3426.0000  XLON           05003050000023000-E0Hnn5AQGEJG20240220
 20-Feb-2024 10:40:17       318     3426.0000  XLON           05003050000023000-E0Hnn5AQGEJE20240220
 20-Feb-2024 10:41:16       70      3426.0000  XLON           07003070000023228-E0Hnn5AQGFLL20240220
 20-Feb-2024 10:41:29       520     3426.0000  XLON           07003070000023228-E0Hnn5AQGFRd20240220
 20-Feb-2024 10:43:12       209     3428.0000  XLON           05003050000023290-E0Hnn5AQGGqH20240220
 20-Feb-2024 10:44:11       251     3428.0000  XLON           05003050000023363-E0Hnn5AQGHU120240220
 20-Feb-2024 10:44:26       408     3428.0000  XLON           05003050000023374-E0Hnn5AQGHkC20240220
 20-Feb-2024 10:44:28       414     3427.0000  XLON           05003050000023166-E0Hnn5AQGHlh20240220
 20-Feb-2024 10:46:26       326     3425.0000  XLON           05003050000023524-E0Hnn5AQGJJ320240220
 20-Feb-2024 10:47:42       99      3426.0000  XLON           05003050000023663-E0Hnn5AQGKWP20240220
 20-Feb-2024 10:47:42       314     3426.0000  XLON           05003050000023663-E0Hnn5AQGKWR20240220
 20-Feb-2024 10:51:00       378     3426.0000  XLON           07003070000023986-E0Hnn5AQGNJE20240220
 20-Feb-2024 10:51:02       104     3426.0000  XLON           05003050000023939-E0Hnn5AQGNLJ20240220
 20-Feb-2024 10:51:02       17      3426.0000  XLON           05003050000023939-E0Hnn5AQGNLL20240220
 20-Feb-2024 10:51:02       300     3426.0000  XLON           05003050000023939-E0Hnn5AQGNLH20240220
 20-Feb-2024 10:52:42       489     3426.0000  XLON           07003070000024234-E0Hnn5AQGOY820240220
 20-Feb-2024 10:53:19       238     3425.0000  XLON           07003070000023810-E0Hnn5AQGP4Q20240220
 20-Feb-2024 10:53:19       148     3425.0000  XLON           07003070000023834-E0Hnn5AQGP4S20240220
 20-Feb-2024 10:54:22       92      3424.0000  XLON           07003070000024412-E0Hnn5AQGQ9c20240220
 20-Feb-2024 10:54:22       190     3424.0000  XLON           07003070000024412-E0Hnn5AQGQ9a20240220
 20-Feb-2024 10:56:02       232     3426.0000  XLON           05003050000024370-E0Hnn5AQGR9Q20240220
 20-Feb-2024 10:56:02       78      3426.0000  XLON           05003050000024370-E0Hnn5AQGR9S20240220
 20-Feb-2024 10:59:28       332     3426.0000  XLON           05003050000024592-E0Hnn5AQGThW20240220
 20-Feb-2024 11:00:24       5       3425.0000  XLON           05003050000024344-E0Hnn5AQGUQw20240220
 20-Feb-2024 11:00:38       302     3423.0000  XLON           07003070000024741-E0Hnn5AQGUfR20240220
 20-Feb-2024 11:00:38       164     3425.0000  XLON           07003070000024530-E0Hnn5AQGUd920240220
 20-Feb-2024 11:00:38       168     3425.0000  XLON           05003050000024344-E0Hnn5AQGUd720240220
 20-Feb-2024 11:02:21       325     3424.0000  XLON           05003050000024995-E0Hnn5AQGVxg20240220
 20-Feb-2024 11:03:57       124     3423.0000  XLON           07003070000025126-E0Hnn5AQGX9T20240220
 20-Feb-2024 11:03:57       155     3423.0000  XLON           07003070000025126-E0Hnn5AQGX9Q20240220
 20-Feb-2024 11:03:58       235     3422.0000  XLON           07003070000024977-E0Hnn5AQGXCN20240220
 20-Feb-2024 11:06:58       325     3423.0000  XLON           07003070000025468-E0Hnn5AQGZNi20240220
 20-Feb-2024 11:08:38       163     3423.0000  XLON           07003070000025664-E0Hnn5AQGaJA20240220
 20-Feb-2024 11:08:38       268     3423.0000  XLON           07003070000025664-E0Hnn5AQGaJC20240220
 20-Feb-2024 11:09:22       5       3423.0000  XLON           05003050000025683-E0Hnn5AQGaqF20240220
 20-Feb-2024 11:09:22       134     3423.0000  XLON           05003050000025683-E0Hnn5AQGaqH20240220
 20-Feb-2024 11:09:37       344     3421.0000  XLON           05003050000025038-E0Hnn5AQGayI20240220
 20-Feb-2024 11:09:37       140     3421.0000  XLON           07003070000025519-E0Hnn5AQGayK20240220
 20-Feb-2024 11:12:11       100     3421.0000  XLON           07003070000025980-E0Hnn5AQGcTA20240220
 20-Feb-2024 11:12:11       328     3421.0000  XLON           07003070000025980-E0Hnn5AQGcT820240220
 20-Feb-2024 11:13:18       205     3420.0000  XLON           05003050000025256-E0Hnn5AQGcww20240220
 20-Feb-2024 11:13:18       449     3421.0000  XLON           07003070000026101-E0Hnn5AQGcvh20240220
 20-Feb-2024 11:14:22       368     3423.0000  XLON           05003050000026095-E0Hnn5AQGdws20240220
 20-Feb-2024 11:16:52       374     3427.0000  XLON           07003070000026419-E0Hnn5AQGfar20240220
 20-Feb-2024 11:19:15       178     3426.0000  XLON           07003070000026416-E0Hnn5AQGhCU20240220
 20-Feb-2024 11:19:15       101     3426.0000  XLON           07003070000026416-E0Hnn5AQGhCS20240220
 20-Feb-2024 11:19:29       270     3426.0000  XLON           05003050000026643-E0Hnn5AQGhHX20240220
 20-Feb-2024 11:21:27       8       3426.0000  XLON           05003050000026806-E0Hnn5AQGiHo20240220
 20-Feb-2024 11:21:27       430     3426.0000  XLON           05003050000026806-E0Hnn5AQGiHx20240220
 20-Feb-2024 11:22:18       219     3425.0000  XLON           07003070000026420-E0Hnn5AQGifN20240220
 20-Feb-2024 11:23:00       282     3424.0000  XLON           07003070000027014-E0Hnn5AQGj4O20240220
 20-Feb-2024 11:24:37       329     3423.0000  XLON           07003070000027145-E0Hnn5AQGjrE20240220
 20-Feb-2024 11:26:20       288     3424.0000  XLON           05003050000027231-E0Hnn5AQGlAN20240220
 20-Feb-2024 11:29:42       334     3424.0000  XLON           05003050000027402-E0Hnn5AQGmqX20240220
 20-Feb-2024 11:32:15       248     3426.0000  XLON           05003050000027744-E0Hnn5AQGoMP20240220
 20-Feb-2024 11:32:15       145     3426.0000  XLON           05003050000027744-E0Hnn5AQGoMR20240220
 20-Feb-2024 11:32:34       393     3425.0000  XLON           07003070000027799-E0Hnn5AQGoUu20240220
 20-Feb-2024 11:34:01       2       3425.0000  XLON           07003070000027901-E0Hnn5AQGpLc20240220
 20-Feb-2024 11:34:33       293     3425.0000  XLON           07003070000027901-E0Hnn5AQGpkC20240220
 20-Feb-2024 11:36:02       56      3425.0000  XLON           05003050000028082-E0Hnn5AQGqR720240220
 20-Feb-2024 11:36:02       30      3425.0000  XLON           05003050000028082-E0Hnn5AQGqR520240220
 20-Feb-2024 11:36:52       381     3425.0000  XLON           07003070000028195-E0Hnn5AQGqve20240220
 20-Feb-2024 11:39:34       321     3425.0000  XLON           05003050000028210-E0Hnn5AQGsQk20240220
 20-Feb-2024 11:39:34       183     3425.0000  XLON           05003050000028210-E0Hnn5AQGsQm20240220
 20-Feb-2024 11:41:05       59      3427.0000  XLON           05003050000028530-E0Hnn5AQGtSC20240220
 20-Feb-2024 11:41:05       99      3427.0000  XLON           05003050000028530-E0Hnn5AQGtSA20240220
 20-Feb-2024 11:41:05       74      3427.0000  XLON           05003050000028530-E0Hnn5AQGtSE20240220
 20-Feb-2024 11:41:05       150     3427.0000  XLON           05003050000028530-E0Hnn5AQGtSG20240220
 20-Feb-2024 11:42:32       183     3426.0000  XLON           07003070000028481-E0Hnn5AQGuB520240220
 20-Feb-2024 11:42:32       216     3426.0000  XLON           07003070000028576-E0Hnn5AQGuBB20240220
 20-Feb-2024 11:43:12       323     3426.0000  XLON           05003050000028679-E0Hnn5AQGuUq20240220
 20-Feb-2024 11:45:22       393     3425.0000  XLON           05003050000028804-E0Hnn5AQGvUE20240220
 20-Feb-2024 11:49:11       384     3425.0000  XLON           05003050000028984-E0Hnn5AQGxQ420240220
 20-Feb-2024 11:49:15       240     3424.0000  XLON           05003050000028517-E0Hnn5AQGxSg20240220
 20-Feb-2024 11:49:30       210     3424.0000  XLON           07003070000029227-E0Hnn5AQGxhz20240220
 20-Feb-2024 11:49:30       139     3424.0000  XLON           05003050000028517-E0Hnn5AQGxhv20240220
 20-Feb-2024 11:52:21       54      3424.0000  XLON           07003070000029461-E0Hnn5AQGzBf20240220
 20-Feb-2024 11:52:42       96      3424.0000  XLON           07003070000029478-E0Hnn5AQGzJ720240220
 20-Feb-2024 11:52:42       322     3424.0000  XLON           07003070000029478-E0Hnn5AQGzId20240220
 20-Feb-2024 11:52:42       146     3424.0000  XLON           07003070000029478-E0Hnn5AQGzJ920240220
 20-Feb-2024 11:52:42       3       3424.0000  XLON           07003070000029478-E0Hnn5AQGzJ520240220
 20-Feb-2024 11:55:08       84      3424.0000  XLON           07003070000029611-E0Hnn5AQH0RJ20240220
 20-Feb-2024 11:55:08       422     3424.0000  XLON           07003070000029611-E0Hnn5AQH0RH20240220
 20-Feb-2024 11:56:02       370     3424.0000  XLON           05003050000029603-E0Hnn5AQH0tj20240220
 20-Feb-2024 11:59:46       370     3427.0000  XLON           07003070000030017-E0Hnn5AQH3HC20240220
 20-Feb-2024 11:59:46       162     3427.0000  XLON           07003070000030017-E0Hnn5AQH3HE20240220
 20-Feb-2024 12:01:21       382     3427.0000  XLON           07003070000030183-E0Hnn5AQH4sM20240220
 20-Feb-2024 12:04:52       418     3428.0000  XLON           07003070000030508-E0Hnn5AQH8Bo20240220
 20-Feb-2024 12:07:30       488     3428.0000  XLON           05003050000030618-E0Hnn5AQH9wo20240220
 20-Feb-2024 12:07:53       421     3428.0000  XLON           05003050000030635-E0Hnn5AQHAAr20240220
 20-Feb-2024 12:09:22       70      3428.0000  XLON           07003070000030901-E0Hnn5AQHAeC20240220
 20-Feb-2024 12:09:22       153     3428.0000  XLON           07003070000030901-E0Hnn5AQHAeA20240220
 20-Feb-2024 12:09:53       144     3428.0000  XLON           05003050000030782-E0Hnn5AQHArd20240220
 20-Feb-2024 12:09:53       81      3428.0000  XLON           05003050000030782-E0Hnn5AQHArf20240220
 20-Feb-2024 12:15:13       430     3430.0000  XLON           05003050000031037-E0Hnn5AQHDw020240220
 20-Feb-2024 12:16:13       539     3430.0000  XLON           05003050000031330-E0Hnn5AQHEZx20240220
 20-Feb-2024 12:17:44       683     3430.0000  XLON           07003070000031611-E0Hnn5AQHFI120240220
 20-Feb-2024 12:19:41       500     3429.0000  XLON           05003050000030980-E0Hnn5AQHFre20240220
 20-Feb-2024 12:21:59       399     3429.0000  XLON           07003070000031875-E0Hnn5AQHH2y20240220
 20-Feb-2024 12:22:56       309     3429.0000  XLON           05003050000031832-E0Hnn5AQHHhN20240220
 20-Feb-2024 12:22:57       115     3429.0000  XLON           05003050000031832-E0Hnn5AQHHhy20240220
 20-Feb-2024 12:23:26       2       3429.0000  XLON           05003050000031832-E0Hnn5AQHI1u20240220
 20-Feb-2024 12:24:45       240     3430.0000  XLON           07003070000032208-E0Hnn5AQHIwy20240220
 20-Feb-2024 12:24:59       205     3430.0000  XLON           07003070000032208-E0Hnn5AQHJ2p20240220
 20-Feb-2024 12:27:05       180     3431.0000  XLON           07003070000032605-E0Hnn5AQHKYD20240220
 20-Feb-2024 12:27:05       209     3431.0000  XLON           07003070000032605-E0Hnn5AQHKYF20240220
 20-Feb-2024 12:27:37       421     3430.0000  XLON           07003070000032480-E0Hnn5AQHKtV20240220
 20-Feb-2024 12:27:42       280     3430.0000  XLON           05003050000032532-E0Hnn5AQHL0I20240220
 20-Feb-2024 12:28:18       26      3429.0000  XLON           07003070000032606-E0Hnn5AQHLHk20240220
 20-Feb-2024 12:29:44       104     3431.0000  XLON           07003070000032879-E0Hnn5AQHMTk20240220
 20-Feb-2024 12:30:48       142     3431.0000  XLON           07003070000033003-E0Hnn5AQHNCP20240220
 20-Feb-2024 12:30:49       24      3431.0000  XLON           07003070000033003-E0Hnn5AQHNCT20240220
 20-Feb-2024 12:33:15       360     3433.0000  XLON           05003050000033121-E0Hnn5AQHOcN20240220
 20-Feb-2024 12:35:18       260     3433.0000  XLON           05003050000033364-E0Hnn5AQHQ3i20240220
 20-Feb-2024 12:35:18       130     3433.0000  XLON           05003050000033364-E0Hnn5AQHQ3g20240220
 20-Feb-2024 12:37:26       379     3434.0000  XLON           05003050000033511-E0Hnn5AQHR7n20240220
 20-Feb-2024 12:39:01       371     3435.0000  XLON           05003050000033683-E0Hnn5AQHS3B20240220
 20-Feb-2024 12:39:38       86      3435.0000  XLON           05003050000033815-E0Hnn5AQHSNm20240220
 20-Feb-2024 12:39:43       101     3435.0000  XLON           05003050000033815-E0Hnn5AQHSQp20240220
 20-Feb-2024 12:39:43       116     3435.0000  XLON           05003050000033815-E0Hnn5AQHSQn20240220
 20-Feb-2024 12:41:34       404     3435.0000  XLON           07003070000034109-E0Hnn5AQHTMN20240220
 20-Feb-2024 12:45:11       84      3435.0000  XLON           07003070000034217-E0Hnn5AQHVOQ20240220
 20-Feb-2024 12:45:11       214     3435.0000  XLON           07003070000034217-E0Hnn5AQHVOL20240220
 20-Feb-2024 12:45:37       309     3434.0000  XLON           05003050000033622-E0Hnn5AQHVnf20240220
 20-Feb-2024 12:46:05       171     3433.0000  XLON           07003070000034373-E0Hnn5AQHW2020240220
 20-Feb-2024 12:46:05       309     3433.0000  XLON           07003070000033826-E0Hnn5AQHW1y20240220
 20-Feb-2024 12:46:35       144     3432.0000  XLON           07003070000034543-E0Hnn5AQHWFq20240220
 20-Feb-2024 12:48:45       383     3431.0000  XLON           07003070000034690-E0Hnn5AQHXPA20240220
 20-Feb-2024 12:49:58       191     3431.0000  XLON           05003050000034723-E0Hnn5AQHY2z20240220
 20-Feb-2024 12:51:28       276     3431.0000  XLON           05003050000034893-E0Hnn5AQHYhM20240220
 20-Feb-2024 12:53:02       140     3431.0000  XLON           05003050000035035-E0Hnn5AQHZlQ20240220
 20-Feb-2024 12:53:02       149     3431.0000  XLON           05003050000035035-E0Hnn5AQHZlS20240220
 20-Feb-2024 12:55:22       1       3431.0000  XLON           05003050000035248-E0Hnn5AQHaob20240220
 20-Feb-2024 12:55:22       1       3431.0000  XLON           05003050000035248-E0Hnn5AQHaoV20240220
 20-Feb-2024 12:55:29       3       3431.0000  XLON           05003050000035248-E0Hnn5AQHapy20240220
 20-Feb-2024 12:55:29       64      3431.0000  XLON           05003050000035248-E0Hnn5AQHaqH20240220
 20-Feb-2024 12:55:29       350     3431.0000  XLON           05003050000035248-E0Hnn5AQHaqC20240220
 20-Feb-2024 12:55:37       359     3430.0000  XLON           07003070000035322-E0Hnn5AQHatZ20240220
 20-Feb-2024 12:57:44       276     3430.0000  XLON           05003050000035359-E0Hnn5AQHcDr20240220
 20-Feb-2024 12:58:09       152     3429.0000  XLON           07003070000035446-E0Hnn5AQHcpN20240220
 20-Feb-2024 12:58:09       60      3429.0000  XLON           07003070000035446-E0Hnn5AQHcpL20240220
 20-Feb-2024 12:59:34       229     3429.0000  XLON           05003050000035597-E0Hnn5AQHdu020240220
 20-Feb-2024 12:59:34       99      3429.0000  XLON           05003050000035597-E0Hnn5AQHdu220240220
 20-Feb-2024 13:01:25       351     3429.0000  XLON           05003050000035818-E0Hnn5AQHfHX20240220
 20-Feb-2024 13:01:25       33      3429.0000  XLON           05003050000035818-E0Hnn5AQHfHV20240220
 20-Feb-2024 13:01:44       202     3428.0000  XLON           07003070000035421-E0Hnn5AQHfQc20240220
 20-Feb-2024 13:02:59       51      3427.0000  XLON           05003050000036077-E0Hnn5AQHg9520240220
 20-Feb-2024 13:02:59       158     3427.0000  XLON           05003050000036077-E0Hnn5AQHg9920240220
 20-Feb-2024 13:04:42       148     3426.0000  XLON           05003050000035490-E0Hnn5AQHhRd20240220
 20-Feb-2024 13:08:58       280     3428.0000  XLON           05003050000036718-E0Hnn5AQHjyL20240220
 20-Feb-2024 13:08:58       106     3428.0000  XLON           05003050000036718-E0Hnn5AQHjyN20240220
 20-Feb-2024 13:12:31       346     3429.0000  XLON           05003050000037009-E0Hnn5AQHmI620240220
 20-Feb-2024 13:12:56       285     3429.0000  XLON           05003050000037229-E0Hnn5AQHmam20240220
 20-Feb-2024 13:12:56       224     3429.0000  XLON           05003050000037229-E0Hnn5AQHmao20240220
 20-Feb-2024 13:13:55       484     3428.0000  XLON           07003070000037050-E0Hnn5AQHn4220240220
 20-Feb-2024 13:14:33       26      3427.0000  XLON           05003050000037386-E0Hnn5AQHnaI20240220
 20-Feb-2024 13:15:45       304     3427.0000  XLON           05003050000037386-E0Hnn5AQHoHg20240220
 20-Feb-2024 13:16:28       140     3427.0000  XLON           05003050000037606-E0Hnn5AQHoge20240220
 20-Feb-2024 13:16:28       133     3427.0000  XLON           05003050000037606-E0Hnn5AQHogc20240220
 20-Feb-2024 13:16:28       68      3427.0000  XLON           05003050000037606-E0Hnn5AQHogg20240220
 20-Feb-2024 13:18:41       287     3429.0000  XLON           05003050000037728-E0Hnn5AQHq4O20240220
 20-Feb-2024 13:18:41       95      3429.0000  XLON           05003050000037728-E0Hnn5AQHq4Q20240220
 20-Feb-2024 13:19:43       383     3429.0000  XLON           07003070000038019-E0Hnn5AQHqg020240220
 20-Feb-2024 13:21:31       318     3428.0000  XLON           05003050000037773-E0Hnn5AQHs6S20240220
 20-Feb-2024 13:24:31       337     3430.0000  XLON           07003070000038592-E0Hnn5AQHu2G20240220
 20-Feb-2024 13:29:21       425     3431.0000  XLON           07003070000038983-E0Hnn5AQHwTG20240220
 20-Feb-2024 13:29:21       518     3431.0000  XLON           07003070000038798-E0Hnn5AQHwTE20240220
 20-Feb-2024 13:29:21       138     3431.0000  XLON           07003070000038983-E0Hnn5AQHwTI20240220
 20-Feb-2024 13:31:28       495     3432.0000  XLON           05003050000039154-E0Hnn5AQHytU20240220
 20-Feb-2024 13:31:28       550     3432.0000  XLON           07003070000039363-E0Hnn5AQHyta20240220
 20-Feb-2024 13:32:42       516     3432.0000  XLON           07003070000039527-E0Hnn5AQHzmU20240220
 20-Feb-2024 13:35:20       62      3432.0000  XLON           05003050000039689-E0Hnn5AQI1vY20240220
 20-Feb-2024 13:35:20       397     3432.0000  XLON           05003050000039689-E0Hnn5AQI1vW20240220
 20-Feb-2024 13:37:04       325     3432.0000  XLON           07003070000039871-E0Hnn5AQI2r520240220
 20-Feb-2024 13:37:44       419     3432.0000  XLON           05003050000039964-E0Hnn5AQI3Gc20240220
 20-Feb-2024 13:38:15       361     3431.0000  XLON           05003050000039583-E0Hnn5AQI3SI20240220
 20-Feb-2024 13:42:32       61      3432.0000  XLON           07003070000040559-E0Hnn5AQI6RU20240220
 20-Feb-2024 13:42:51       45      3432.0000  XLON           05003050000040499-E0Hnn5AQI6a720240220
 20-Feb-2024 13:42:51       133     3432.0000  XLON           05003050000040499-E0Hnn5AQI6a520240220
 20-Feb-2024 13:43:34       180     3432.0000  XLON           07003070000040664-E0Hnn5AQI77s20240220
 20-Feb-2024 13:43:34       126     3432.0000  XLON           07003070000040664-E0Hnn5AQI77u20240220
 20-Feb-2024 13:44:29       264     3431.0000  XLON           05003050000040325-E0Hnn5AQI7bT20240220
 20-Feb-2024 13:44:29       112     3431.0000  XLON           05003050000040325-E0Hnn5AQI7bV20240220
 20-Feb-2024 13:45:36       225     3430.0000  XLON           07003070000040574-E0Hnn5AQI8b220240220
 20-Feb-2024 13:45:36       295     3430.0000  XLON           05003050000039690-E0Hnn5AQI8b020240220
 20-Feb-2024 13:46:04       388     3429.0000  XLON           07003070000040767-E0Hnn5AQI8rw20240220
 20-Feb-2024 13:47:18       422     3428.0000  XLON           07003070000040991-E0Hnn5AQI9oY20240220
 20-Feb-2024 13:48:42       300     3427.0000  XLON           05003050000040915-E0Hnn5AQIAvV20240220
 20-Feb-2024 13:49:11       365     3426.0000  XLON           07003070000041286-E0Hnn5AQIBQg20240220
 20-Feb-2024 13:49:27       243     3425.0000  XLON           05003050000041198-E0Hnn5AQIBqf20240220
 20-Feb-2024 13:51:01       296     3424.0000  XLON           07003070000041523-E0Hnn5AQIDd820240220
 20-Feb-2024 13:51:28       92      3424.0000  XLON           07003070000041871-E0Hnn5AQIE3820240220
 20-Feb-2024 13:51:28       83      3424.0000  XLON           07003070000041871-E0Hnn5AQIE3A20240220
 20-Feb-2024 13:51:50       350     3423.0000  XLON           05003050000041416-E0Hnn5AQIEN020240220
 20-Feb-2024 13:53:11       12      3424.0000  XLON           05003050000041984-E0Hnn5AQIFTd20240220
 20-Feb-2024 13:53:11       194     3424.0000  XLON           05003050000041984-E0Hnn5AQIFTI20240220
 20-Feb-2024 13:53:11       282     3424.0000  XLON           07003070000042078-E0Hnn5AQIFTE20240220
 20-Feb-2024 13:54:31       250     3424.0000  XLON           07003070000042304-E0Hnn5AQIGKz20240220
 20-Feb-2024 13:54:31       37      3424.0000  XLON           07003070000042304-E0Hnn5AQIGL120240220
 20-Feb-2024 13:55:07       287     3423.0000  XLON           07003070000042289-E0Hnn5AQIGZO20240220
 20-Feb-2024 13:59:08       250     3424.0000  XLON           07003070000042474-E0Hnn5AQIJHN20240220
 20-Feb-2024 13:59:08       148     3424.0000  XLON           05003050000042551-E0Hnn5AQIJHP20240220
 20-Feb-2024 13:59:08       240     3424.0000  XLON           05003050000042581-E0Hnn5AQIJHT20240220
 20-Feb-2024 13:59:22       469     3424.0000  XLON           07003070000042928-E0Hnn5AQIJPh20240220
 20-Feb-2024 14:03:18       345     3426.0000  XLON           07003070000043344-E0Hnn5AQIMDD20240220
 20-Feb-2024 14:03:18       41      3426.0000  XLON           07003070000043344-E0Hnn5AQIMDB20240220
 20-Feb-2024 14:06:21       120     3426.0000  XLON           05003050000043731-E0Hnn5AQIOzM20240220
 20-Feb-2024 14:06:21       170     3426.0000  XLON           05003050000043731-E0Hnn5AQIOzK20240220
 20-Feb-2024 14:07:20       269     3426.0000  XLON           07003070000044085-E0Hnn5AQIPdV20240220
 20-Feb-2024 14:07:20       55      3426.0000  XLON           07003070000044085-E0Hnn5AQIPdT20240220
 20-Feb-2024 14:07:20       2       3426.0000  XLON           07003070000044085-E0Hnn5AQIPdP20240220
 20-Feb-2024 14:07:20       128     3426.0000  XLON           07003070000044085-E0Hnn5AQIPdR20240220
 20-Feb-2024 14:08:14       174     3425.0000  XLON           05003050000043672-E0Hnn5AQIQ1w20240220
 20-Feb-2024 14:08:14       498     3425.0000  XLON           07003070000043616-E0Hnn5AQIQ1u20240220
 20-Feb-2024 14:09:24       683     3425.0000  XLON           05003050000044168-E0Hnn5AQIQvQ20240220
 20-Feb-2024 14:12:03       821     3425.0000  XLON           07003070000044567-E0Hnn5AQISpR20240220
 20-Feb-2024 14:12:03       12      3425.0000  XLON           07003070000044567-E0Hnn5AQISpT20240220
 20-Feb-2024 14:14:23       668     3425.0000  XLON           07003070000044794-E0Hnn5AQIUF720240220
 20-Feb-2024 14:16:23       170     3425.0000  XLON           07003070000045360-E0Hnn5AQIVWV20240220
 20-Feb-2024 14:16:23       74      3425.0000  XLON           07003070000045360-E0Hnn5AQIVWT20240220
 20-Feb-2024 14:16:23       153     3425.0000  XLON           07003070000045360-E0Hnn5AQIVWP20240220
 20-Feb-2024 14:16:23       370     3425.0000  XLON           07003070000045360-E0Hnn5AQIVWR20240220
 20-Feb-2024 14:17:42       210     3425.0000  XLON           07003070000045537-E0Hnn5AQIWEA20240220
 20-Feb-2024 14:17:42       29      3425.0000  XLON           07003070000045537-E0Hnn5AQIWEE20240220
 20-Feb-2024 14:17:42       67      3425.0000  XLON           07003070000045537-E0Hnn5AQIWE620240220
 20-Feb-2024 14:17:42       291     3425.0000  XLON           07003070000045537-E0Hnn5AQIWEC20240220
 20-Feb-2024 14:17:42       22      3425.0000  XLON           07003070000045537-E0Hnn5AQIWE820240220
 20-Feb-2024 14:19:19       371     3424.0000  XLON           05003050000044855-E0Hnn5AQIXIG20240220
 20-Feb-2024 14:19:19       527     3424.0000  XLON           05003050000042985-E0Hnn5AQIXI620240220
 20-Feb-2024 14:19:22       299     3424.0000  XLON           07003070000045811-E0Hnn5AQIXKz20240220
 20-Feb-2024 14:19:22       242     3424.0000  XLON           07003070000045811-E0Hnn5AQIXL120240220
 20-Feb-2024 14:20:00       190     3423.0000  XLON           05003050000045641-E0Hnn5AQIXmE20240220
 20-Feb-2024 14:20:00       451     3422.0000  XLON           07003070000045812-E0Hnn5AQIXoD20240220
 20-Feb-2024 14:20:00       305     3423.0000  XLON           07003070000044714-E0Hnn5AQIXm720240220
 20-Feb-2024 14:22:01       149     3423.0000  XLON           07003070000046343-E0Hnn5AQIZqc20240220
 20-Feb-2024 14:22:01       143     3423.0000  XLON           07003070000046343-E0Hnn5AQIZqe20240220
 20-Feb-2024 14:22:43       72      3423.0000  XLON           07003070000046470-E0Hnn5AQIaWE20240220
 20-Feb-2024 14:22:43       10      3423.0000  XLON           07003070000046470-E0Hnn5AQIaWG20240220
 20-Feb-2024 14:22:43       303     3423.0000  XLON           07003070000046470-E0Hnn5AQIaWC20240220
 20-Feb-2024 14:23:44       437     3422.0000  XLON           07003070000046128-E0Hnn5AQIbKG20240220
 20-Feb-2024 14:25:03       25      3421.0000  XLON           05003050000046297-E0Hnn5AQIceN20240220
 20-Feb-2024 14:25:03       177     3421.0000  XLON           05003050000046297-E0Hnn5AQIceP20240220
 20-Feb-2024 14:25:03       181     3421.0000  XLON           07003070000046777-E0Hnn5AQIceV20240220
 20-Feb-2024 14:26:06       187     3421.0000  XLON           07003070000047069-E0Hnn5AQIdcA20240220
 20-Feb-2024 14:26:06       360     3421.0000  XLON           07003070000047069-E0Hnn5AQIdc820240220
 20-Feb-2024 14:27:50       458     3422.0000  XLON           05003050000047271-E0Hnn5AQIewP20240220
 20-Feb-2024 14:30:04       128     3427.0000  XLON           05003050000047807-E0Hnn5AQIhJz20240220
 20-Feb-2024 14:30:04       220     3427.0000  XLON           05003050000047807-E0Hnn5AQIhK120240220
 20-Feb-2024 14:31:03       721     3425.0000  XLON           07003070000047967-E0Hnn5AQIkT320240220
 20-Feb-2024 14:32:44       74      3429.0000  XLON           07003070000048973-E0Hnn5AQIotJ20240220
 20-Feb-2024 14:32:44       829     3429.0000  XLON           07003070000048973-E0Hnn5AQIotA20240220
 20-Feb-2024 14:32:58       535     3427.0000  XLON           05003050000048569-E0Hnn5AQIpN720240220
 20-Feb-2024 14:33:05       368     3426.0000  XLON           07003070000049030-E0Hnn5AQIpcC20240220
 20-Feb-2024 14:34:29       208     3427.0000  XLON           05003050000049278-E0Hnn5AQIsic20240220
 20-Feb-2024 14:36:01       223     3430.0000  XLON           07003070000049813-E0Hnn5AQIvUL20240220
 20-Feb-2024 14:36:03       113     3430.0000  XLON           07003070000049828-E0Hnn5AQIvlA20240220
 20-Feb-2024 14:36:03       243     3430.0000  XLON           07003070000049828-E0Hnn5AQIvgs20240220
 20-Feb-2024 14:36:05       105     3430.0000  XLON           07003070000049828-E0Hnn5AQIvrE20240220
 20-Feb-2024 14:37:17       167     3429.0000  XLON           05003050000049561-E0Hnn5AQIxtG20240220
 20-Feb-2024 14:37:17       186     3429.0000  XLON           07003070000049718-E0Hnn5AQIxtE20240220
 20-Feb-2024 14:37:18       242     3428.0000  XLON           05003050000049545-E0Hnn5AQIxwQ20240220
 20-Feb-2024 14:38:01       102     3427.0000  XLON           07003070000050256-E0Hnn5AQIz1q20240220
 20-Feb-2024 14:38:01       302     3427.0000  XLON           07003070000050256-E0Hnn5AQIz1o20240220
 20-Feb-2024 14:38:25       215     3426.0000  XLON           05003050000049967-E0Hnn5AQIzmz20240220
 20-Feb-2024 14:38:25       36      3426.0000  XLON           07003070000050127-E0Hnn5AQIznB20240220
 20-Feb-2024 14:38:25       112     3426.0000  XLON           07003070000050127-E0Hnn5AQIzn120240220
 20-Feb-2024 14:38:32       445     3425.0000  XLON           07003070000050257-E0Hnn5AQIzwl20240220
 20-Feb-2024 14:40:03       227     3425.0000  XLON           05003050000050618-E0Hnn5AQJ26j20240220
 20-Feb-2024 14:41:25       427     3426.0000  XLON           07003070000051227-E0Hnn5AQJ53Y20240220
 20-Feb-2024 14:41:51       470     3425.0000  XLON           07003070000051170-E0Hnn5AQJ5l620240220
 20-Feb-2024 14:43:06       525     3424.0000  XLON           05003050000051555-E0Hnn5AQJ7p120240220
 20-Feb-2024 14:44:26       11      3426.0000  XLON           05003050000051984-E0Hnn5AQJ9aw20240220
 20-Feb-2024 14:44:55       445     3426.0000  XLON           05003050000051984-E0Hnn5AQJAF120240220
 20-Feb-2024 14:45:00       207     3425.0000  XLON           07003070000052156-E0Hnn5AQJAKk20240220
 20-Feb-2024 14:45:00       249     3425.0000  XLON           07003070000052156-E0Hnn5AQJAKi20240220
 20-Feb-2024 14:45:09       461     3424.0000  XLON           07003070000052067-E0Hnn5AQJAXP20240220
 20-Feb-2024 14:46:40       229     3423.0000  XLON           07003070000052573-E0Hnn5AQJCXG20240220
 20-Feb-2024 14:46:40       142     3423.0000  XLON           07003070000052573-E0Hnn5AQJCXI20240220
 20-Feb-2024 14:46:40       371     3424.0000  XLON           05003050000052400-E0Hnn5AQJCVO20240220
 20-Feb-2024 14:48:03       177     3425.0000  XLON           07003070000053179-E0Hnn5AQJEWY20240220
 20-Feb-2024 14:48:03       103     3425.0000  XLON           07003070000053179-E0Hnn5AQJEWW20240220
 20-Feb-2024 14:49:30       104     3427.0000  XLON           07003070000053589-E0Hnn5AQJGaD20240220
 20-Feb-2024 14:50:23       104     3427.0000  XLON           05003050000053659-E0Hnn5AQJHoa20240220
 20-Feb-2024 14:50:23       270     3427.0000  XLON           05003050000053659-E0Hnn5AQJHoY20240220
 20-Feb-2024 14:51:08       558     3427.0000  XLON           07003070000053986-E0Hnn5AQJIe320240220
 20-Feb-2024 14:51:56       535     3426.0000  XLON           05003050000053402-E0Hnn5AQJJoG20240220
 20-Feb-2024 14:53:18       492     3426.0000  XLON           05003050000054262-E0Hnn5AQJLyq20240220
 20-Feb-2024 14:53:18       131     3426.0000  XLON           05003050000054262-E0Hnn5AQJLys20240220
 20-Feb-2024 14:54:24       261     3427.0000  XLON           05003050000054654-E0Hnn5AQJNAC20240220
 20-Feb-2024 14:55:11       172     3427.0000  XLON           05003050000054792-E0Hnn5AQJO1320240220
 20-Feb-2024 14:55:12       74      3427.0000  XLON           05003050000054792-E0Hnn5AQJO2y20240220
 20-Feb-2024 14:55:13       19      3427.0000  XLON           05003050000054792-E0Hnn5AQJO5N20240220
 20-Feb-2024 14:56:03       17      3427.0000  XLON           05003050000054792-E0Hnn5AQJPAM20240220
 20-Feb-2024 14:56:03       146     3427.0000  XLON           07003070000055083-E0Hnn5AQJPAO20240220
 20-Feb-2024 14:56:03       194     3427.0000  XLON           05003050000054849-E0Hnn5AQJPAQ20240220
 20-Feb-2024 14:56:03       73      3427.0000  XLON           05003050000054849-E0Hnn5AQJPAf20240220
 20-Feb-2024 14:57:43       776     3427.0000  XLON           05003050000055385-E0Hnn5AQJR9H20240220
 20-Feb-2024 14:59:55       599     3428.0000  XLON           07003070000056008-E0Hnn5AQJTBa20240220
 20-Feb-2024 15:00:20       479     3427.0000  XLON           07003070000055908-E0Hnn5AQJTio20240220
 20-Feb-2024 15:00:20       537     3427.0000  XLON           05003050000055475-E0Hnn5AQJTim20240220
 20-Feb-2024 15:01:03       109     3427.0000  XLON           07003070000056476-E0Hnn5AQJUYg20240220
 20-Feb-2024 15:01:03       348     3427.0000  XLON           07003070000056476-E0Hnn5AQJUYe20240220
 20-Feb-2024 15:01:11       473     3426.0000  XLON           05003050000056243-E0Hnn5AQJUl320240220
 20-Feb-2024 15:01:55       196     3423.0000  XLON           07003070000056518-E0Hnn5AQJVXi20240220
 20-Feb-2024 15:03:44       370     3426.0000  XLON           07003070000057141-E0Hnn5AQJYWA20240220
 20-Feb-2024 15:03:48       468     3425.0000  XLON           05003050000056644-E0Hnn5AQJYb020240220
 20-Feb-2024 15:04:20       252     3424.0000  XLON           07003070000057142-E0Hnn5AQJZRu20240220
 20-Feb-2024 15:06:02       257     3426.0000  XLON           05003050000057678-E0Hnn5AQJbTR20240220
 20-Feb-2024 15:06:02       110     3426.0000  XLON           05003050000057678-E0Hnn5AQJbTY20240220
 20-Feb-2024 15:06:02       19      3426.0000  XLON           05003050000057678-E0Hnn5AQJbTT20240220
 20-Feb-2024 15:06:03       276     3426.0000  XLON           07003070000057921-E0Hnn5AQJbU720240220
 20-Feb-2024 15:06:03       104     3426.0000  XLON           07003070000057921-E0Hnn5AQJbU920240220
 20-Feb-2024 15:07:43       678     3426.0000  XLON           07003070000058240-E0Hnn5AQJdZb20240220
 20-Feb-2024 15:09:23       291     3426.0000  XLON           07003070000058657-E0Hnn5AQJfld20240220
 20-Feb-2024 15:10:24       1       3426.0000  XLON           05003050000058688-E0Hnn5AQJh6q20240220
 20-Feb-2024 15:10:25       232     3426.0000  XLON           05003050000058688-E0Hnn5AQJh7J20240220
 20-Feb-2024 15:11:06       416     3425.0000  XLON           05003050000057345-E0Hnn5AQJi5220240220
 20-Feb-2024 15:11:06       571     3426.0000  XLON           07003070000059020-E0Hnn5AQJi5020240220
 20-Feb-2024 15:13:44       214     3425.0000  XLON           07003070000059695-E0Hnn5AQJl4g20240220
 20-Feb-2024 15:14:31       165     3424.0000  XLON           05003050000058444-E0Hnn5AQJm7B20240220
 20-Feb-2024 15:14:31       63      3424.0000  XLON           05003050000058444-E0Hnn5AQJm7D20240220
 20-Feb-2024 15:14:31       41      3424.0000  XLON           05003050000059202-E0Hnn5AQJm7H20240220
 20-Feb-2024 15:14:32       328     3424.0000  XLON           05003050000059202-E0Hnn5AQJm7J20240220
 20-Feb-2024 15:16:13       500     3426.0000  XLON           05003050000060008-E0Hnn5AQJoRN20240220
 20-Feb-2024 15:16:14       117     3426.0000  XLON           05003050000060008-E0Hnn5AQJoRd20240220
 20-Feb-2024 15:17:44       160     3426.0000  XLON           05003050000060305-E0Hnn5AQJqFU20240220
 20-Feb-2024 15:18:43       169     3426.0000  XLON           05003050000060521-E0Hnn5AQJrTl20240220
 20-Feb-2024 15:18:43       100     3426.0000  XLON           05003050000060521-E0Hnn5AQJrTn20240220
 20-Feb-2024 15:18:44       266     3426.0000  XLON           05003050000060521-E0Hnn5AQJrTj20240220
 20-Feb-2024 15:20:16       207     3426.0000  XLON           07003070000061076-E0Hnn5AQJsxo20240220
 20-Feb-2024 15:20:16       414     3426.0000  XLON           07003070000061076-E0Hnn5AQJsxm20240220
 20-Feb-2024 15:21:04       316     3426.0000  XLON           05003050000061028-E0Hnn5AQJtj620240220
 20-Feb-2024 15:21:04       438     3426.0000  XLON           05003050000061028-E0Hnn5AQJtj420240220
 20-Feb-2024 15:22:40       71      3425.0000  XLON           05003050000060685-E0Hnn5AQJuvQ20240220
 20-Feb-2024 15:22:40       918     3425.0000  XLON           05003050000060685-E0Hnn5AQJuvV20240220
 20-Feb-2024 15:22:44       155     3424.0000  XLON           07003070000061077-E0Hnn5AQJv0F20240220
 20-Feb-2024 15:22:44       226     3424.0000  XLON           07003070000061280-E0Hnn5AQJv0J20240220
 20-Feb-2024 15:22:44       348     3424.0000  XLON           07003070000061637-E0Hnn5AQJv1X20240220
 20-Feb-2024 15:22:44       63      3424.0000  XLON           07003070000061637-E0Hnn5AQJv1Z20240220
 20-Feb-2024 15:23:10       534     3423.0000  XLON           05003050000061383-E0Hnn5AQJvMf20240220
 20-Feb-2024 15:24:38       448     3422.0000  XLON           05003050000061826-E0Hnn5AQJwvE20240220
 20-Feb-2024 15:26:12       65      3422.0000  XLON           07003070000062517-E0Hnn5AQJyZR20240220
 20-Feb-2024 15:26:12       367     3422.0000  XLON           07003070000062517-E0Hnn5AQJyZP20240220
 20-Feb-2024 15:27:46       495     3422.0000  XLON           07003070000062870-E0Hnn5AQK0Il20240220
 20-Feb-2024 15:29:59       254     3422.0000  XLON           05003050000063107-E0Hnn5AQK2gm20240220
 20-Feb-2024 15:30:21       291     3422.0000  XLON           07003070000063430-E0Hnn5AQK3FT20240220
 20-Feb-2024 15:30:42       18      3421.0000  XLON           05003050000062266-E0Hnn5AQK3i520240220
 20-Feb-2024 15:30:42       23      3421.0000  XLON           05003050000062266-E0Hnn5AQK3i220240220
 20-Feb-2024 15:30:42       477     3421.0000  XLON           05003050000062266-E0Hnn5AQK3iO20240220
 20-Feb-2024 15:32:05       413     3421.0000  XLON           05003050000063925-E0Hnn5AQK5WJ20240220
 20-Feb-2024 15:32:05       262     3421.0000  XLON           05003050000063925-E0Hnn5AQK5WH20240220
 20-Feb-2024 15:33:57       169     3421.0000  XLON           05003050000064432-E0Hnn5AQK7LY20240220
 20-Feb-2024 15:33:57       99      3421.0000  XLON           05003050000064432-E0Hnn5AQK7Lc20240220
 20-Feb-2024 15:33:57       327     3421.0000  XLON           05003050000064432-E0Hnn5AQK7La20240220
 20-Feb-2024 15:35:04       346     3420.0000  XLON           07003070000062518-E0Hnn5AQK8Mm20240220
 20-Feb-2024 15:35:04       139     3420.0000  XLON           05003050000062656-E0Hnn5AQK8Mo20240220
 20-Feb-2024 15:35:06       252     3419.0000  XLON           07003070000064297-E0Hnn5AQK8QG20240220
 20-Feb-2024 15:35:06       202     3419.0000  XLON           05003050000063940-E0Hnn5AQK8QE20240220
 20-Feb-2024 15:35:06       84      3419.0000  XLON           05003050000063940-E0Hnn5AQK8QC20240220
 20-Feb-2024 15:35:14       534     3418.0000  XLON           07003070000064823-E0Hnn5AQK8Xz20240220
 20-Feb-2024 15:35:14       31      3418.0000  XLON           07003070000064823-E0Hnn5AQK8Xs20240220
 20-Feb-2024 15:36:14       439     3417.0000  XLON           05003050000065090-E0Hnn5AQK9di20240220
 20-Feb-2024 15:36:14       62      3417.0000  XLON           05003050000065090-E0Hnn5AQK9dk20240220
 20-Feb-2024 15:36:39       501     3416.0000  XLON           07003070000065240-E0Hnn5AQK9vZ20240220
 20-Feb-2024 15:40:49       344     3419.0000  XLON           07003070000066329-E0Hnn5AQKDif20240220
 20-Feb-2024 15:40:49       115     3419.0000  XLON           07003070000066329-E0Hnn5AQKDid20240220
 20-Feb-2024 15:42:25       522     3419.0000  XLON           07003070000066780-E0Hnn5AQKFHV20240220
 20-Feb-2024 15:42:25       10      3419.0000  XLON           07003070000066780-E0Hnn5AQKFHS20240220
 20-Feb-2024 15:42:25       39      3419.0000  XLON           07003070000066780-E0Hnn5AQKFHP20240220
 20-Feb-2024 15:44:25       993     3421.0000  XLON           07003070000067311-E0Hnn5AQKHXZ20240220
 20-Feb-2024 15:46:06       553     3422.0000  XLON           07003070000067626-E0Hnn5AQKJFs20240220
 20-Feb-2024 15:46:06       167     3422.0000  XLON           05003050000067481-E0Hnn5AQKJFw20240220
 20-Feb-2024 15:48:00       441     3423.0000  XLON           05003050000067845-E0Hnn5AQKKxq20240220
 20-Feb-2024 15:48:03       280     3423.0000  XLON           05003050000067845-E0Hnn5AQKL0o20240220
 20-Feb-2024 15:48:30       89      3423.0000  XLON           05003050000067845-E0Hnn5AQKLUm20240220
 20-Feb-2024 15:50:08       104     3423.0000  XLON           07003070000068657-E0Hnn5AQKMz020240220
 20-Feb-2024 15:50:08       8       3423.0000  XLON           07003070000068657-E0Hnn5AQKMyy20240220
 20-Feb-2024 15:50:08       327     3423.0000  XLON           07003070000068657-E0Hnn5AQKMz220240220
 20-Feb-2024 15:50:08       161     3423.0000  XLON           07003070000068657-E0Hnn5AQKMz420240220
 20-Feb-2024 15:51:07       1       3423.0000  XLON           07003070000068859-E0Hnn5AQKNwL20240220
 20-Feb-2024 15:51:07       1       3423.0000  XLON           07003070000068859-E0Hnn5AQKNwT20240220
 20-Feb-2024 15:51:07       504     3423.0000  XLON           07003070000068859-E0Hnn5AQKNwX20240220
 20-Feb-2024 15:51:14       269     3423.0000  XLON           07003070000068859-E0Hnn5AQKO8m20240220
 20-Feb-2024 15:52:55       854     3425.0000  XLON           07003070000069285-E0Hnn5AQKPaB20240220
 20-Feb-2024 15:54:25       351     3425.0000  XLON           07003070000069676-E0Hnn5AQKQyo20240220
 20-Feb-2024 15:54:26       289     3425.0000  XLON           07003070000069676-E0Hnn5AQKQzU20240220
 20-Feb-2024 15:54:28       202     3425.0000  XLON           07003070000069676-E0Hnn5AQKR0C20240220
 20-Feb-2024 15:56:36       106     3425.0000  XLON           05003050000069859-E0Hnn5AQKSuf20240220
 20-Feb-2024 15:58:02       190     3428.0000  XLON           05003050000070443-E0Hnn5AQKUGj20240220
 20-Feb-2024 15:58:02       554     3428.0000  XLON           05003050000070443-E0Hnn5AQKUGh20240220
 20-Feb-2024 15:58:02       93      3428.0000  XLON           05003050000070443-E0Hnn5AQKUGd20240220
 20-Feb-2024 15:58:02       261     3428.0000  XLON           05003050000070443-E0Hnn5AQKUGf20240220
 20-Feb-2024 15:59:20       156     3427.0000  XLON           07003070000071002-E0Hnn5AQKVEO20240220
 20-Feb-2024 15:59:20       261     3427.0000  XLON           05003050000070766-E0Hnn5AQKVEM20240220
 20-Feb-2024 15:59:20       147     3427.0000  XLON           05003050000070767-E0Hnn5AQKVEQ20240220
 20-Feb-2024 16:00:20       326     3428.0000  XLON           07003070000071461-E0Hnn5AQKWFP20240220
 20-Feb-2024 16:00:20       531     3428.0000  XLON           05003050000071205-E0Hnn5AQKWFL20240220
 20-Feb-2024 16:00:20       11      3428.0000  XLON           07003070000071461-E0Hnn5AQKWFR20240220
 20-Feb-2024 16:00:29       256     3428.0000  XLON           07003070000071461-E0Hnn5AQKWQD20240220
 20-Feb-2024 16:01:05       395     3428.0000  XLON           07003070000071724-E0Hnn5AQKXE920240220
 20-Feb-2024 16:01:06       286     3428.0000  XLON           07003070000071724-E0Hnn5AQKXGo20240220
 20-Feb-2024 16:02:45       200     3430.0000  XLON           07003070000072223-E0Hnn5AQKYin20240220
 20-Feb-2024 16:02:45       19      3430.0000  XLON           07003070000072223-E0Hnn5AQKYju20240220
 20-Feb-2024 16:02:45       695     3430.0000  XLON           07003070000072223-E0Hnn5AQKYjr20240220
 20-Feb-2024 16:03:21       607     3429.0000  XLON           07003070000072136-E0Hnn5AQKZO620240220
 20-Feb-2024 16:03:21       74      3429.0000  XLON           07003070000072136-E0Hnn5AQKZO920240220
 20-Feb-2024 16:04:43       98      3431.0000  XLON           05003050000072469-E0Hnn5AQKb5e20240220
 20-Feb-2024 16:04:43       409     3431.0000  XLON           05003050000072469-E0Hnn5AQKb5c20240220
 20-Feb-2024 16:05:12       51      3430.0000  XLON           07003070000072634-E0Hnn5AQKbbm20240220
 20-Feb-2024 16:07:56       166     3430.0000  XLON           07003070000073126-E0Hnn5AQKe0620240220
 20-Feb-2024 16:07:56       557     3430.0000  XLON           07003070000072634-E0Hnn5AQKdzu20240220
 20-Feb-2024 16:09:27       390     3430.0000  XLON           05003050000073789-E0Hnn5AQKfi020240220
 20-Feb-2024 16:09:27       65      3430.0000  XLON           05003050000073789-E0Hnn5AQKfi420240220
 20-Feb-2024 16:09:27       130     3430.0000  XLON           05003050000073789-E0Hnn5AQKfhy20240220
 20-Feb-2024 16:09:27       515     3430.0000  XLON           05003050000073789-E0Hnn5AQKfi220240220
 20-Feb-2024 16:11:35       31      3430.0000  XLON           05003050000074561-E0Hnn5AQKiGx20240220
 20-Feb-2024 16:11:35       313     3430.0000  XLON           05003050000074561-E0Hnn5AQKiGz20240220
 20-Feb-2024 16:11:35       333     3430.0000  XLON           05003050000074561-E0Hnn5AQKiGv20240220
 20-Feb-2024 16:12:52       332     3430.0000  XLON           05003050000075000-E0Hnn5AQKjmC20240220
 20-Feb-2024 16:12:52       196     3430.0000  XLON           05003050000075000-E0Hnn5AQKjmE20240220
 20-Feb-2024 16:13:11       197     3429.0000  XLON           07003070000074947-E0Hnn5AQKk5b20240220
 20-Feb-2024 16:13:11       686     3429.0000  XLON           05003050000072840-E0Hnn5AQKk5f20240220
 20-Feb-2024 16:15:06       483     3428.0000  XLON           07003070000075878-E0Hnn5AQKmAM20240220
 20-Feb-2024 16:15:06       75      3427.0000  XLON           05003050000075641-E0Hnn5AQKmC220240220
 20-Feb-2024 16:15:06       225     3428.0000  XLON           07003070000075252-E0Hnn5AQKmAG20240220
 20-Feb-2024 16:15:07       633     3427.0000  XLON           05003050000075641-E0Hnn5AQKmDF20240220
 20-Feb-2024 16:16:10       231     3429.0000  XLON           07003070000076695-E0Hnn5AQKnPq20240220
 20-Feb-2024 16:16:40       409     3429.0000  XLON           07003070000076921-E0Hnn5AQKnzj20240220
 20-Feb-2024 16:16:46       844     3428.0000  XLON           05003050000076416-E0Hnn5AQKo5V20240220
 20-Feb-2024 16:16:46       362     3428.0000  XLON           07003070000076696-E0Hnn5AQKo5X20240220
 20-Feb-2024 16:19:33       592     3429.0000  XLON           05003050000077624-E0Hnn5AQKqmF20240220
 20-Feb-2024 16:21:07       160     3430.0000  XLON           07003070000078542-E0Hnn5AQKsSc20240220
 20-Feb-2024 16:21:07       150     3430.0000  XLON           07003070000078542-E0Hnn5AQKsSg20240220
 20-Feb-2024 16:21:07       300     3430.0000  XLON           07003070000078542-E0Hnn5AQKsSa20240220
 20-Feb-2024 16:21:07       353     3430.0000  XLON           07003070000078542-E0Hnn5AQKsSe20240220
 20-Feb-2024 16:22:47       473     3431.0000  XLON           07003070000079251-E0Hnn5AQKuMT20240220
 20-Feb-2024 16:22:47       353     3431.0000  XLON           07003070000079251-E0Hnn5AQKuMR20240220
 20-Feb-2024 16:22:47       2       3431.0000  XLON           07003070000079251-E0Hnn5AQKuMV20240220
 20-Feb-2024 16:24:27       353     3431.0000  XLON           07003070000079854-E0Hnn5AQKwC920240220
 20-Feb-2024 16:24:27       515     3431.0000  XLON           07003070000079854-E0Hnn5AQKwC720240220
 20-Feb-2024 16:24:38       148     3430.0000  XLON           07003070000079603-E0Hnn5AQKwKj20240220
 20-Feb-2024 16:24:38       461     3430.0000  XLON           05003050000079397-E0Hnn5AQKwKh20240220
 20-Feb-2024 16:24:38       296     3430.0000  XLON           07003070000079138-E0Hnn5AQKwKX20240220
 20-Feb-2024 16:24:38       300     3430.0000  XLON           05003050000079033-E0Hnn5AQKwKb20240220
 20-Feb-2024 16:26:09       202     3428.0000  XLON           07003070000080537-E0Hnn5AQKy1l20240220
 20-Feb-2024 16:26:09       51      3428.0000  XLON           07003070000080537-E0Hnn5AQKy1j20240220
 20-Feb-2024 16:27:48       286     3428.0000  XLON           05003050000080954-E0Hnn5AQKza720240220
 20-Feb-2024 16:27:50       19      3428.0000  XLON           05003050000080954-E0Hnn5AQKza920240220
 20-Feb-2024 16:28:47       278     3427.0000  XLON           05003050000080320-E0Hnn5AQL0qA20240220
 20-Feb-2024 16:28:55       271     3427.0000  XLON           05003050000081385-E0Hnn5AQL16N20240220
 20-Feb-2024 16:28:55       162     3427.0000  XLON           05003050000081385-E0Hnn5AQL16h20240220

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEDFWSELSELE
REL — Relx News Story

REG - RELX PLC - Transaction in Own Shares

Recent news on Relx

REG - RELX PLC - Total Voting Rights

REG - RELX PLC - Transaction in Own Shares

REG - RELX PLC - Transaction in Own Shares

REG - RELX PLC - Transaction in Own Shares

REG - RELX PLC - Director/PDMR Shareholding
