REG - RELX PLC - Transaction in Own Shares
05/03/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240305:nRSE7081Fa&default-theme=true RNS Number : 7081F RELX PLC 05 March 2024 5 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 159,600 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,248,764 ordinary shares in treasury, and has 1,881,894,795 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,536,571 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 5 March 2024 Number of ordinary shares purchased: 159,600 Highest price paid per share (p): 3431 Lowest price paid per share (p): 3404 Volume weighted average price paid per share (p): 3420.3770 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 05-Mar-2024 08:01:44 655 3431.0000 XLON 05003050000004135-E0HxwVvPX9uB20240305 05-Mar-2024 08:02:19 589 3431.0000 XLON 07003070000004155-E0HxwVvPXBpC20240305 05-Mar-2024 08:02:19 721 3431.0000 XLON 07003070000004181-E0HxwVvPXBpG20240305 05-Mar-2024 08:03:00 349 3426.0000 XLON 07003070000004606-E0HxwVvPXDmX20240305 05-Mar-2024 08:03:00 157 3426.0000 XLON 07003070000004606-E0HxwVvPXDmV20240305 05-Mar-2024 08:03:00 644 3425.0000 XLON 05003050000004649-E0HxwVvPXDnQ20240305 05-Mar-2024 08:03:26 143 3424.0000 XLON 07003070000004607-E0HxwVvPXErA20240305 05-Mar-2024 08:03:26 409 3424.0000 XLON 07003070000004607-E0HxwVvPXEr820240305 05-Mar-2024 08:05:29 324 3425.0000 XLON 05003050000005512-E0HxwVvPXJjm20240305 05-Mar-2024 08:06:01 564 3424.0000 XLON 07003070000005991-E0HxwVvPXKep20240305 05-Mar-2024 08:06:13 324 3423.0000 XLON 05003050000005382-E0HxwVvPXLHV20240305 05-Mar-2024 08:06:34 454 3422.0000 XLON 05003050000005346-E0HxwVvPXLxK20240305 05-Mar-2024 08:07:41 196 3422.0000 XLON 05003050000006539-E0HxwVvPXOj620240305 05-Mar-2024 08:08:37 153 3422.0000 XLON 05003050000006796-E0HxwVvPXRPk20240305 05-Mar-2024 08:08:54 314 3421.0000 XLON 07003070000006797-E0HxwVvPXS7020240305 05-Mar-2024 08:09:27 377 3419.0000 XLON 07003070000006534-E0HxwVvPXTbq20240305 05-Mar-2024 08:09:37 665 3417.0000 XLON 07003070000007080-E0HxwVvPXU6P20240305 05-Mar-2024 08:11:47 583 3421.0000 XLON 05003050000007611-E0HxwVvPXZIv20240305 05-Mar-2024 08:12:41 68 3422.0000 XLON 07003070000007952-E0HxwVvPXbAd20240305 05-Mar-2024 08:13:07 532 3423.0000 XLON 05003050000008047-E0HxwVvPXcEv20240305 05-Mar-2024 08:13:15 409 3422.0000 XLON 07003070000007999-E0HxwVvPXcnA20240305 05-Mar-2024 08:13:29 411 3421.0000 XLON 05003050000007923-E0HxwVvPXdXA20240305 05-Mar-2024 08:14:25 335 3420.0000 XLON 05003050000008624-E0HxwVvPXfQW20240305 05-Mar-2024 08:16:01 106 3422.0000 XLON 07003070000009175-E0HxwVvPXjFD20240305 05-Mar-2024 08:16:01 137 3422.0000 XLON 07003070000009175-E0HxwVvPXjFB20240305 05-Mar-2024 08:17:58 94 3423.0000 XLON 05003050000009637-E0HxwVvPXmP720240305 05-Mar-2024 08:18:29 395 3423.0000 XLON 05003050000009637-E0HxwVvPXn3y20240305 05-Mar-2024 08:18:50 327 3422.0000 XLON 07003070000009613-E0HxwVvPXncv20240305 05-Mar-2024 08:19:21 106 3424.0000 XLON 05003050000010053-E0HxwVvPXomf20240305 05-Mar-2024 08:19:21 54 3424.0000 XLON 05003050000010053-E0HxwVvPXomd20240305 05-Mar-2024 08:20:31 215 3425.0000 XLON 07003070000010187-E0HxwVvPXr0E20240305 05-Mar-2024 08:20:37 150 3424.0000 XLON 05003050000010211-E0HxwVvPXrBx20240305 05-Mar-2024 08:20:37 110 3424.0000 XLON 05003050000010211-E0HxwVvPXrBL20240305 05-Mar-2024 08:21:01 30 3423.0000 XLON 05003050000010529-E0HxwVvPXrgR20240305 05-Mar-2024 08:21:45 218 3425.0000 XLON 05003050000010645-E0HxwVvPXt5R20240305 05-Mar-2024 08:22:40 240 3424.0000 XLON 05003050000010618-E0HxwVvPXuuL20240305 05-Mar-2024 08:22:41 95 3423.0000 XLON 05003050000011034-E0HxwVvPXuw020240305 05-Mar-2024 08:22:49 248 3422.0000 XLON 07003070000010617-E0HxwVvPXvLw20240305 05-Mar-2024 08:26:04 455 3428.0000 XLON 07003070000012047-E0HxwVvPY1Rl20240305 05-Mar-2024 08:28:06 81 3430.0000 XLON 05003050000012559-E0HxwVvPY4rD20240305 05-Mar-2024 08:28:27 541 3428.0000 XLON 05003050000012496-E0HxwVvPY5Nj20240305 05-Mar-2024 08:28:27 344 3427.0000 XLON 05003050000012080-E0HxwVvPY5Rb20240305 05-Mar-2024 08:29:21 78 3427.0000 XLON 07003070000012746-E0HxwVvPY6db20240305 05-Mar-2024 08:29:52 458 3426.0000 XLON 05003050000012821-E0HxwVvPY77P20240305 05-Mar-2024 08:31:37 546 3425.0000 XLON 05003050000013230-E0HxwVvPYAGb20240305 05-Mar-2024 08:31:51 387 3424.0000 XLON 07003070000012642-E0HxwVvPYAx320240305 05-Mar-2024 08:32:41 52 3424.0000 XLON 07003070000013556-E0HxwVvPYCw820240305 05-Mar-2024 08:33:50 400 3425.0000 XLON 05003050000013848-E0HxwVvPYEWn20240305 05-Mar-2024 08:33:50 420 3425.0000 XLON 07003070000013735-E0HxwVvPYEWl20240305 05-Mar-2024 08:34:21 58 3420.0000 XLON 07003070000013939-E0HxwVvPYFaq20240305 05-Mar-2024 08:34:32 291 3419.0000 XLON 05003050000014066-E0HxwVvPYFmk20240305 05-Mar-2024 08:34:51 189 3418.0000 XLON 07003070000013950-E0HxwVvPYGaM20240305 05-Mar-2024 08:34:51 67 3418.0000 XLON 07003070000013950-E0HxwVvPYGaO20240305 05-Mar-2024 08:36:01 62 3421.0000 XLON 05003050000014330-E0HxwVvPYJVx20240305 05-Mar-2024 08:36:01 115 3421.0000 XLON 05003050000014330-E0HxwVvPYJVz20240305 05-Mar-2024 08:36:35 201 3421.0000 XLON 07003070000014246-E0HxwVvPYKPw20240305 05-Mar-2024 08:36:35 157 3421.0000 XLON 07003070000014246-E0HxwVvPYKQ120240305 05-Mar-2024 08:36:51 650 3420.0000 XLON 07003070000014214-E0HxwVvPYKmT20240305 05-Mar-2024 08:37:49 325 3419.0000 XLON 07003070000014522-E0HxwVvPYMzh20240305 05-Mar-2024 08:39:11 170 3420.0000 XLON 05003050000014916-E0HxwVvPYP9Q20240305 05-Mar-2024 08:39:21 55 3420.0000 XLON 07003070000014827-E0HxwVvPYPLq20240305 05-Mar-2024 08:41:01 54 3421.0000 XLON 05003050000015277-E0HxwVvPYRL220240305 05-Mar-2024 08:41:02 293 3420.0000 XLON 07003070000015039-E0HxwVvPYRNa20240305 05-Mar-2024 08:41:48 233 3418.0000 XLON 05003050000015153-E0HxwVvPYSgV20240305 05-Mar-2024 08:43:19 213 3418.0000 XLON 05003050000015643-E0HxwVvPYUfe20240305 05-Mar-2024 08:43:37 217 3417.0000 XLON 05003050000015633-E0HxwVvPYV3n20240305 05-Mar-2024 08:44:21 78 3415.0000 XLON 05003050000015964-E0HxwVvPYW2o20240305 05-Mar-2024 08:44:51 163 3414.0000 XLON 07003070000015811-E0HxwVvPYWeU20240305 05-Mar-2024 08:47:07 26 3413.0000 XLON 07003070000016381-E0HxwVvPYZSo20240305 05-Mar-2024 08:47:41 66 3415.0000 XLON 05003050000016674-E0HxwVvPYaFe20240305 05-Mar-2024 08:50:13 108 3417.0000 XLON 07003070000016990-E0HxwVvPYd1y20240305 05-Mar-2024 08:51:02 106 3417.0000 XLON 05003050000017385-E0HxwVvPYdpL20240305 05-Mar-2024 08:51:02 163 3417.0000 XLON 05003050000017385-E0HxwVvPYdpP20240305 05-Mar-2024 08:51:02 7 3417.0000 XLON 05003050000017385-E0HxwVvPYdpJ20240305 05-Mar-2024 08:51:02 126 3417.0000 XLON 05003050000017385-E0HxwVvPYdpN20240305 05-Mar-2024 08:51:31 446 3415.0000 XLON 07003070000016622-E0HxwVvPYePZ20240305 05-Mar-2024 08:51:31 380 3415.0000 XLON 05003050000016814-E0HxwVvPYePX20240305 05-Mar-2024 08:53:27 297 3413.0000 XLON 07003070000017446-E0HxwVvPYgkW20240305 05-Mar-2024 08:53:27 386 3413.0000 XLON 05003050000017648-E0HxwVvPYgkU20240305 05-Mar-2024 08:55:20 169 3414.0000 XLON 05003050000018074-E0HxwVvPYinV20240305 05-Mar-2024 08:55:20 103 3414.0000 XLON 05003050000018074-E0HxwVvPYinT20240305 05-Mar-2024 08:55:20 86 3414.0000 XLON 05003050000018074-E0HxwVvPYinX20240305 05-Mar-2024 08:55:42 351 3413.0000 XLON 05003050000017912-E0HxwVvPYjDD20240305 05-Mar-2024 08:56:58 158 3413.0000 XLON 05003050000018307-E0HxwVvPYkVJ20240305 05-Mar-2024 08:57:05 173 3412.0000 XLON 05003050000018232-E0HxwVvPYkfL20240305 05-Mar-2024 08:57:10 158 3411.0000 XLON 05003050000018214-E0HxwVvPYkvS20240305 05-Mar-2024 08:57:42 68 3411.0000 XLON 05003050000018495-E0HxwVvPYlSo20240305 05-Mar-2024 08:58:10 212 3410.0000 XLON 07003070000018305-E0HxwVvPYmBF20240305 05-Mar-2024 09:01:36 95 3414.0000 XLON 07003070000019223-E0HxwVvPYqgX20240305 05-Mar-2024 09:02:28 126 3413.0000 XLON 05003050000019583-E0HxwVvPYriJ20240305 05-Mar-2024 09:02:28 66 3413.0000 XLON 05003050000019583-E0HxwVvPYriH20240305 05-Mar-2024 09:02:42 64 3413.0000 XLON 05003050000019636-E0HxwVvPYs0020240305 05-Mar-2024 09:03:25 23 3413.0000 XLON 05003050000019759-E0HxwVvPYsz920240305 05-Mar-2024 09:04:00 97 3416.0000 XLON 05003050000019949-E0HxwVvPYtqB20240305 05-Mar-2024 09:04:23 100 3416.0000 XLON 05003050000020036-E0HxwVvPYuT720240305 05-Mar-2024 09:05:35 224 3416.0000 XLON 07003070000019961-E0HxwVvPYvqf20240305 05-Mar-2024 09:06:03 78 3415.0000 XLON 07003070000020181-E0HxwVvPYwOw20240305 05-Mar-2024 09:06:33 206 3414.0000 XLON 05003050000019935-E0HxwVvPYwwx20240305 05-Mar-2024 09:07:33 77 3413.0000 XLON 05003050000019759-E0HxwVvPYyAG20240305 05-Mar-2024 09:08:36 52 3414.0000 XLON 07003070000020645-E0HxwVvPYzMt20240305 05-Mar-2024 09:09:24 49 3414.0000 XLON 07003070000020757-E0HxwVvPZ0B620240305 05-Mar-2024 09:10:06 415 3416.0000 XLON 07003070000020818-E0HxwVvPZ17G20240305 05-Mar-2024 09:11:15 351 3416.0000 XLON 07003070000021043-E0HxwVvPZ2bW20240305 05-Mar-2024 09:11:15 254 3416.0000 XLON 07003070000021043-E0HxwVvPZ2bU20240305 05-Mar-2024 09:12:44 60 3416.0000 XLON 05003050000021533-E0HxwVvPZ4Dq20240305 05-Mar-2024 09:13:36 60 3416.0000 XLON 07003070000021506-E0HxwVvPZ51S20240305 05-Mar-2024 09:14:24 55 3416.0000 XLON 05003050000021777-E0HxwVvPZ5ZH20240305 05-Mar-2024 09:15:15 415 3415.0000 XLON 05003050000020983-E0HxwVvPZ6WA20240305 05-Mar-2024 09:15:22 210 3413.0000 XLON 07003070000020463-E0HxwVvPZ6l720240305 05-Mar-2024 09:15:22 94 3413.0000 XLON 07003070000021369-E0HxwVvPZ6l920240305 05-Mar-2024 09:15:22 70 3413.0000 XLON 07003070000021369-E0HxwVvPZ6lB20240305 05-Mar-2024 09:15:22 173 3413.0000 XLON 07003070000021627-E0HxwVvPZ6lD20240305 05-Mar-2024 09:16:56 79 3413.0000 XLON 07003070000022057-E0HxwVvPZ97z20240305 05-Mar-2024 09:17:44 91 3413.0000 XLON 07003070000022206-E0HxwVvPZA3T20240305 05-Mar-2024 09:18:36 69 3413.0000 XLON 05003050000022566-E0HxwVvPZAxm20240305 05-Mar-2024 09:19:02 512 3412.0000 XLON 07003070000021885-E0HxwVvPZBYo20240305 05-Mar-2024 09:19:11 342 3411.0000 XLON 05003050000022217-E0HxwVvPZBpr20240305 05-Mar-2024 09:19:25 290 3411.0000 XLON 07003070000022549-E0HxwVvPZCDL20240305 05-Mar-2024 09:19:25 106 3411.0000 XLON 07003070000022549-E0HxwVvPZCDN20240305 05-Mar-2024 09:21:04 95 3414.0000 XLON 05003050000023037-E0HxwVvPZFVM20240305 05-Mar-2024 09:22:35 110 3414.0000 XLON 07003070000023110-E0HxwVvPZHuR20240305 05-Mar-2024 09:22:35 128 3414.0000 XLON 07003070000023110-E0HxwVvPZHuT20240305 05-Mar-2024 09:22:45 115 3414.0000 XLON 07003070000023134-E0HxwVvPZIAn20240305 05-Mar-2024 09:22:45 186 3414.0000 XLON 07003070000023134-E0HxwVvPZIAp20240305 05-Mar-2024 09:22:48 239 3413.0000 XLON 05003050000023132-E0HxwVvPZIGn20240305 05-Mar-2024 09:25:18 138 3414.0000 XLON 07003070000023542-E0HxwVvPZKgQ20240305 05-Mar-2024 09:26:04 136 3414.0000 XLON 07003070000023665-E0HxwVvPZLP420240305 05-Mar-2024 09:27:29 306 3414.0000 XLON 07003070000023911-E0HxwVvPZN3A20240305 05-Mar-2024 09:27:33 316 3413.0000 XLON 07003070000023367-E0HxwVvPZN9Z20240305 05-Mar-2024 09:29:01 164 3415.0000 XLON 07003070000024218-E0HxwVvPZOmi20240305 05-Mar-2024 09:29:01 149 3415.0000 XLON 07003070000024218-E0HxwVvPZOmk20240305 05-Mar-2024 09:29:01 270 3415.0000 XLON 07003070000024218-E0HxwVvPZOmm20240305 05-Mar-2024 09:29:01 20 3415.0000 XLON 07003070000024218-E0HxwVvPZOmo20240305 05-Mar-2024 09:30:16 63 3415.0000 XLON 07003070000024476-E0HxwVvPZQ4h20240305 05-Mar-2024 09:30:16 197 3415.0000 XLON 07003070000024476-E0HxwVvPZQ4l20240305 05-Mar-2024 09:30:16 126 3415.0000 XLON 07003070000024476-E0HxwVvPZQ4j20240305 05-Mar-2024 09:32:41 532 3414.0000 XLON 05003050000024232-E0HxwVvPZSsK20240305 05-Mar-2024 09:33:04 487 3413.0000 XLON 07003070000024005-E0HxwVvPZTFE20240305 05-Mar-2024 09:33:31 276 3412.0000 XLON 05003050000025196-E0HxwVvPZTc420240305 05-Mar-2024 09:35:18 516 3412.0000 XLON 07003070000025847-E0HxwVvPZVNu20240305 05-Mar-2024 09:36:57 582 3413.0000 XLON 05003050000026439-E0HxwVvPZXE120240305 05-Mar-2024 09:36:57 170 3413.0000 XLON 05003050000026439-E0HxwVvPZXDz20240305 05-Mar-2024 09:37:45 644 3412.0000 XLON 05003050000026175-E0HxwVvPZXbG20240305 05-Mar-2024 09:37:45 268 3412.0000 XLON 07003070000026464-E0HxwVvPZXcN20240305 05-Mar-2024 09:37:45 31 3412.0000 XLON 07003070000026464-E0HxwVvPZXcP20240305 05-Mar-2024 09:39:26 160 3414.0000 XLON 07003070000026857-E0HxwVvPZYw220240305 05-Mar-2024 09:39:26 106 3414.0000 XLON 07003070000026857-E0HxwVvPZYw420240305 05-Mar-2024 09:42:04 447 3418.0000 XLON 07003070000027404-E0HxwVvPZbGf20240305 05-Mar-2024 09:42:45 189 3418.0000 XLON 07003070000027547-E0HxwVvPZbnw20240305 05-Mar-2024 09:42:45 169 3418.0000 XLON 07003070000027547-E0HxwVvPZbny20240305 05-Mar-2024 09:45:19 184 3420.0000 XLON 07003070000028007-E0HxwVvPZdnF20240305 05-Mar-2024 09:45:19 126 3420.0000 XLON 07003070000028007-E0HxwVvPZdnD20240305 05-Mar-2024 09:45:38 367 3419.0000 XLON 05003050000028057-E0HxwVvPZe6420240305 05-Mar-2024 09:46:05 128 3417.0000 XLON 05003050000028329-E0HxwVvPZeV620240305 05-Mar-2024 09:46:05 196 3417.0000 XLON 05003050000028329-E0HxwVvPZeV820240305 05-Mar-2024 09:47:45 173 3418.0000 XLON 05003050000028651-E0HxwVvPZg1U20240305 05-Mar-2024 09:47:45 195 3418.0000 XLON 05003050000028651-E0HxwVvPZg1W20240305 05-Mar-2024 09:47:45 160 3418.0000 XLON 05003050000028651-E0HxwVvPZg1Y20240305 05-Mar-2024 09:48:41 356 3416.0000 XLON 07003070000028161-E0HxwVvPZgfW20240305 05-Mar-2024 09:50:18 180 3415.0000 XLON 05003050000029084-E0HxwVvPZi5520240305 05-Mar-2024 09:50:18 58 3415.0000 XLON 05003050000029084-E0HxwVvPZi5720240305 05-Mar-2024 09:50:30 162 3414.0000 XLON 05003050000028937-E0HxwVvPZiCZ20240305 05-Mar-2024 09:51:04 106 3414.0000 XLON 05003050000028937-E0HxwVvPZiVW20240305 05-Mar-2024 09:54:00 263 3417.0000 XLON 07003070000029222-E0HxwVvPZkl020240305 05-Mar-2024 09:55:35 310 3418.0000 XLON 07003070000029739-E0HxwVvPZm7j20240305 05-Mar-2024 09:56:56 106 3419.0000 XLON 07003070000029976-E0HxwVvPZnNd20240305 05-Mar-2024 10:00:03 290 3418.0000 XLON 07003070000029815-E0HxwVvPZplI20240305 05-Mar-2024 10:00:03 501 3419.0000 XLON 05003050000030296-E0HxwVvPZpjs20240305 05-Mar-2024 10:01:05 145 3418.0000 XLON 07003070000030808-E0HxwVvPZqih20240305 05-Mar-2024 10:02:42 303 3419.0000 XLON 07003070000031066-E0HxwVvPZsMG20240305 05-Mar-2024 10:02:42 162 3419.0000 XLON 05003050000031175-E0HxwVvPZsMI20240305 05-Mar-2024 10:02:55 678 3419.0000 XLON 05003050000031216-E0HxwVvPZsYW20240305 05-Mar-2024 10:03:46 333 3418.0000 XLON 07003070000030819-E0HxwVvPZsx020240305 05-Mar-2024 10:04:38 421 3416.0000 XLON 07003070000031511-E0HxwVvPZth820240305 05-Mar-2024 10:05:40 278 3417.0000 XLON 07003070000031787-E0HxwVvPZuXg20240305 05-Mar-2024 10:06:47 40 3418.0000 XLON 05003050000031998-E0HxwVvPZvPi20240305 05-Mar-2024 10:06:47 223 3418.0000 XLON 05003050000031998-E0HxwVvPZvPe20240305 05-Mar-2024 10:08:20 239 3419.0000 XLON 05003050000032298-E0HxwVvPZwoW20240305 05-Mar-2024 10:09:15 332 3417.0000 XLON 07003070000032231-E0HxwVvPZxd020240305 05-Mar-2024 10:10:12 236 3417.0000 XLON 07003070000032655-E0HxwVvPZyW320240305 05-Mar-2024 10:13:35 174 3416.0000 XLON 07003070000032554-E0HxwVvPa1Pb20240305 05-Mar-2024 10:13:35 138 3416.0000 XLON 07003070000032554-E0HxwVvPa1Pd20240305 05-Mar-2024 10:14:49 377 3416.0000 XLON 05003050000033637-E0HxwVvPa2jn20240305 05-Mar-2024 10:16:43 309 3417.0000 XLON 07003070000033823-E0HxwVvPa4Sd20240305 05-Mar-2024 10:17:04 24 3416.0000 XLON 05003050000033880-E0HxwVvPa4qa20240305 05-Mar-2024 10:19:38 214 3416.0000 XLON 05003050000033880-E0HxwVvPa76220240305 05-Mar-2024 10:21:50 336 3416.0000 XLON 07003070000034630-E0HxwVvPa8dE20240305 05-Mar-2024 10:22:46 323 3417.0000 XLON 05003050000035028-E0HxwVvPa9Pk20240305 05-Mar-2024 10:24:23 150 3415.0000 XLON 05003050000032971-E0HxwVvPaAUB20240305 05-Mar-2024 10:24:35 136 3415.0000 XLON 05003050000032971-E0HxwVvPaAa120240305 05-Mar-2024 10:25:05 248 3414.0000 XLON 07003070000034384-E0HxwVvPaAvp20240305 05-Mar-2024 10:26:14 414 3414.0000 XLON 05003050000035658-E0HxwVvPaBcL20240305 05-Mar-2024 10:26:55 299 3413.0000 XLON 07003070000035129-E0HxwVvPaBrd20240305 05-Mar-2024 10:28:27 247 3415.0000 XLON 05003050000035933-E0HxwVvPaCmP20240305 05-Mar-2024 10:29:48 247 3414.0000 XLON 05003050000035934-E0HxwVvPaDRL20240305 05-Mar-2024 10:31:33 409 3414.0000 XLON 05003050000036479-E0HxwVvPaEwm20240305 05-Mar-2024 10:32:32 17 3415.0000 XLON 07003070000036330-E0HxwVvPaFPi20240305 05-Mar-2024 10:32:32 302 3415.0000 XLON 07003070000036330-E0HxwVvPaFPg20240305 05-Mar-2024 10:32:49 24 3415.0000 XLON 07003070000036446-E0HxwVvPaFag20240305 05-Mar-2024 10:33:27 1 3415.0000 XLON 07003070000036446-E0HxwVvPaG1K20240305 05-Mar-2024 10:34:11 106 3417.0000 XLON 05003050000036874-E0HxwVvPaGXO20240305 05-Mar-2024 10:34:11 216 3417.0000 XLON 05003050000036874-E0HxwVvPaGXM20240305 05-Mar-2024 10:35:19 387 3417.0000 XLON 07003070000036724-E0HxwVvPaHXb20240305 05-Mar-2024 10:38:12 459 3417.0000 XLON 05003050000037223-E0HxwVvPaJaj20240305 05-Mar-2024 10:39:32 71 3416.0000 XLON 07003070000037484-E0HxwVvPaKFY20240305 05-Mar-2024 10:39:32 257 3416.0000 XLON 07003070000037484-E0HxwVvPaKFW20240305 05-Mar-2024 10:39:32 202 3416.0000 XLON 07003070000037484-E0HxwVvPaKFa20240305 05-Mar-2024 10:41:18 32 3416.0000 XLON 07003070000037739-E0HxwVvPaLB620240305 05-Mar-2024 10:41:18 426 3416.0000 XLON 07003070000037739-E0HxwVvPaLB420240305 05-Mar-2024 10:42:47 220 3416.0000 XLON 07003070000037950-E0HxwVvPaM9J20240305 05-Mar-2024 10:42:47 224 3416.0000 XLON 07003070000037950-E0HxwVvPaM9H20240305 05-Mar-2024 10:42:47 117 3416.0000 XLON 07003070000037950-E0HxwVvPaM9L20240305 05-Mar-2024 10:45:19 356 3416.0000 XLON 07003070000038267-E0HxwVvPaNXu20240305 05-Mar-2024 10:48:40 173 3416.0000 XLON 05003050000038971-E0HxwVvPaPf220240305 05-Mar-2024 10:48:40 223 3416.0000 XLON 05003050000038971-E0HxwVvPaPf020240305 05-Mar-2024 10:48:47 348 3415.0000 XLON 07003070000036446-E0HxwVvPaPjY20240305 05-Mar-2024 10:49:35 422 3415.0000 XLON 07003070000038923-E0HxwVvPaQXM20240305 05-Mar-2024 10:50:20 423 3414.0000 XLON 05003050000039123-E0HxwVvPaRCP20240305 05-Mar-2024 10:52:05 287 3415.0000 XLON 07003070000039326-E0HxwVvPaSYA20240305 05-Mar-2024 10:52:48 213 3415.0000 XLON 07003070000039426-E0HxwVvPaT0920240305 05-Mar-2024 10:52:48 60 3415.0000 XLON 07003070000039426-E0HxwVvPaT0B20240305 05-Mar-2024 10:55:35 54 3416.0000 XLON 05003050000040060-E0HxwVvPaV9Q20240305 05-Mar-2024 10:55:35 106 3416.0000 XLON 05003050000040060-E0HxwVvPaV9O20240305 05-Mar-2024 10:55:35 135 3416.0000 XLON 05003050000040060-E0HxwVvPaV9M20240305 05-Mar-2024 10:55:46 224 3416.0000 XLON 07003070000039854-E0HxwVvPaVMw20240305 05-Mar-2024 10:56:08 333 3416.0000 XLON 05003050000040167-E0HxwVvPaVYm20240305 05-Mar-2024 10:57:20 45 3416.0000 XLON 05003050000040167-E0HxwVvPaWFY20240305 05-Mar-2024 10:59:51 28 3414.0000 XLON 07003070000039171-E0HxwVvPaY4N20240305 05-Mar-2024 10:59:51 302 3414.0000 XLON 07003070000039171-E0HxwVvPaY4K20240305 05-Mar-2024 11:00:33 29 3414.0000 XLON 07003070000039171-E0HxwVvPaYcD20240305 05-Mar-2024 11:01:08 106 3416.0000 XLON 07003070000040898-E0HxwVvPaZF020240305 05-Mar-2024 11:01:08 382 3416.0000 XLON 07003070000040898-E0HxwVvPaZF220240305 05-Mar-2024 11:02:11 243 3418.0000 XLON 07003070000041038-E0HxwVvPaaMm20240305 05-Mar-2024 11:07:57 162 3420.0000 XLON 07003070000041540-E0HxwVvPaeWM20240305 05-Mar-2024 11:07:57 341 3420.0000 XLON 07003070000041540-E0HxwVvPaeWJ20240305 05-Mar-2024 11:07:58 247 3419.0000 XLON 05003050000041568-E0HxwVvPaeXj20240305 05-Mar-2024 11:07:58 74 3419.0000 XLON 07003070000041802-E0HxwVvPaeXr20240305 05-Mar-2024 11:07:58 69 3419.0000 XLON 07003070000041802-E0HxwVvPaeXl20240305 05-Mar-2024 11:09:44 489 3419.0000 XLON 07003070000042352-E0HxwVvPafWl20240305 05-Mar-2024 11:09:44 26 3419.0000 XLON 07003070000042352-E0HxwVvPafWi20240305 05-Mar-2024 11:16:52 473 3420.0000 XLON 07003070000042952-E0HxwVvPajhG20240305 05-Mar-2024 11:18:19 493 3420.0000 XLON 07003070000043517-E0HxwVvPaki820240305 05-Mar-2024 11:19:30 415 3421.0000 XLON 07003070000043733-E0HxwVvPaljf20240305 05-Mar-2024 11:21:20 277 3421.0000 XLON 07003070000043914-E0HxwVvPamt020240305 05-Mar-2024 11:23:11 144 3420.0000 XLON 05003050000044155-E0HxwVvPao5A20240305 05-Mar-2024 11:23:11 213 3420.0000 XLON 07003070000044146-E0HxwVvPao5C20240305 05-Mar-2024 11:25:24 504 3420.0000 XLON 05003050000044680-E0HxwVvPapKw20240305 05-Mar-2024 11:26:08 216 3420.0000 XLON 05003050000044798-E0HxwVvPapom20240305 05-Mar-2024 11:26:14 257 3420.0000 XLON 05003050000044798-E0HxwVvPaprD20240305 05-Mar-2024 11:26:19 560 3419.0000 XLON 05003050000044133-E0HxwVvPapuv20240305 05-Mar-2024 11:27:13 149 3418.0000 XLON 07003070000044650-E0HxwVvPaqWW20240305 05-Mar-2024 11:28:25 378 3419.0000 XLON 07003070000044844-E0HxwVvPar8d20240305 05-Mar-2024 11:34:30 354 3422.0000 XLON 05003050000045906-E0HxwVvPavFw20240305 05-Mar-2024 11:36:43 467 3423.0000 XLON 05003050000046185-E0HxwVvPaxOO20240305 05-Mar-2024 11:37:57 461 3423.0000 XLON 05003050000046513-E0HxwVvPayJw20240305 05-Mar-2024 11:40:58 539 3425.0000 XLON 07003070000046595-E0HxwVvPb12H20240305 05-Mar-2024 11:41:54 300 3426.0000 XLON 05003050000047159-E0HxwVvPb1m920240305 05-Mar-2024 11:41:54 61 3426.0000 XLON 05003050000047159-E0HxwVvPb1mi20240305 05-Mar-2024 11:43:39 335 3424.0000 XLON 07003070000046390-E0HxwVvPb3Hb20240305 05-Mar-2024 11:45:00 356 3424.0000 XLON 07003070000047257-E0HxwVvPb4AC20240305 05-Mar-2024 11:48:09 261 3425.0000 XLON 07003070000047567-E0HxwVvPb5xF20240305 05-Mar-2024 11:49:30 211 3425.0000 XLON 07003070000047959-E0HxwVvPb6xl20240305 05-Mar-2024 11:49:30 116 3425.0000 XLON 07003070000047959-E0HxwVvPb6xn20240305 05-Mar-2024 11:54:59 70 3427.0000 XLON 07003070000048748-E0HxwVvPbA9h20240305 05-Mar-2024 11:54:59 127 3427.0000 XLON 07003070000048748-E0HxwVvPbAA320240305 05-Mar-2024 11:55:59 294 3427.0000 XLON 07003070000048748-E0HxwVvPbAmT20240305 05-Mar-2024 11:56:23 406 3427.0000 XLON 07003070000048945-E0HxwVvPbB1W20240305 05-Mar-2024 11:59:14 539 3428.0000 XLON 05003050000049624-E0HxwVvPbCXC20240305 05-Mar-2024 11:59:50 385 3427.0000 XLON 05003050000049456-E0HxwVvPbD9Z20240305 05-Mar-2024 12:01:22 89 3429.0000 XLON 05003050000050108-E0HxwVvPbEWZ20240305 05-Mar-2024 12:01:30 191 3429.0000 XLON 05003050000050108-E0HxwVvPbEcM20240305 05-Mar-2024 12:01:30 211 3429.0000 XLON 05003050000050108-E0HxwVvPbEcO20240305 05-Mar-2024 12:02:54 1 3429.0000 XLON 07003070000050368-E0HxwVvPbGOk20240305 05-Mar-2024 12:03:51 355 3429.0000 XLON 07003070000050368-E0HxwVvPbH5R20240305 05-Mar-2024 12:04:30 150 3429.0000 XLON 05003050000050843-E0HxwVvPbHYQ20240305 05-Mar-2024 12:04:30 369 3429.0000 XLON 05003050000050843-E0HxwVvPbHYO20240305 05-Mar-2024 12:06:57 468 3430.0000 XLON 05003050000051197-E0HxwVvPbJQF20240305 05-Mar-2024 12:07:50 53 3430.0000 XLON 07003070000051202-E0HxwVvPbK8S20240305 05-Mar-2024 12:07:50 343 3430.0000 XLON 07003070000051202-E0HxwVvPbK8U20240305 05-Mar-2024 12:10:23 152 3431.0000 XLON 07003070000051617-E0HxwVvPbLkG20240305 05-Mar-2024 12:10:23 239 3431.0000 XLON 07003070000051617-E0HxwVvPbLkE20240305 05-Mar-2024 12:10:31 506 3430.0000 XLON 07003070000051463-E0HxwVvPbLuP20240305 05-Mar-2024 12:11:10 257 3430.0000 XLON 07003070000051719-E0HxwVvPbMEL20240305 05-Mar-2024 12:12:57 290 3430.0000 XLON 07003070000051988-E0HxwVvPbNFg20240305 05-Mar-2024 12:15:08 318 3430.0000 XLON 05003050000052419-E0HxwVvPbOSs20240305 05-Mar-2024 12:15:17 169 3429.0000 XLON 05003050000052350-E0HxwVvPbOVx20240305 05-Mar-2024 12:15:17 168 3429.0000 XLON 07003070000051618-E0HxwVvPbOVt20240305 05-Mar-2024 12:17:02 216 3428.0000 XLON 05003050000052615-E0HxwVvPbPmm20240305 05-Mar-2024 12:17:02 88 3428.0000 XLON 05003050000052615-E0HxwVvPbPmo20240305 05-Mar-2024 12:18:01 343 3428.0000 XLON 05003050000052871-E0HxwVvPbQO620240305 05-Mar-2024 12:20:10 253 3427.0000 XLON 05003050000052603-E0HxwVvPbRyH20240305 05-Mar-2024 12:20:10 316 3428.0000 XLON 07003070000053131-E0HxwVvPbRyF20240305 05-Mar-2024 12:21:27 1 3427.0000 XLON 07003070000053334-E0HxwVvPbSYr20240305 05-Mar-2024 12:21:27 221 3427.0000 XLON 07003070000053334-E0HxwVvPbSYp20240305 05-Mar-2024 12:24:03 248 3428.0000 XLON 07003070000053715-E0HxwVvPbUSE20240305 05-Mar-2024 12:24:18 230 3427.0000 XLON 05003050000053672-E0HxwVvPbUby20240305 05-Mar-2024 12:24:40 83 3427.0000 XLON 07003070000053765-E0HxwVvPbUox20240305 05-Mar-2024 12:25:02 120 3427.0000 XLON 07003070000053765-E0HxwVvPbV3L20240305 05-Mar-2024 12:26:11 149 3427.0000 XLON 07003070000053982-E0HxwVvPbVYZ20240305 05-Mar-2024 12:27:56 203 3426.0000 XLON 05003050000053893-E0HxwVvPbWS320240305 05-Mar-2024 12:30:17 414 3428.0000 XLON 07003070000054532-E0HxwVvPbXg320240305 05-Mar-2024 12:31:13 201 3427.0000 XLON 05003050000054625-E0HxwVvPbYKV20240305 05-Mar-2024 12:31:21 158 3427.0000 XLON 05003050000054625-E0HxwVvPbYMU20240305 05-Mar-2024 12:32:22 257 3426.0000 XLON 07003070000054718-E0HxwVvPbYww20240305 05-Mar-2024 12:33:18 277 3426.0000 XLON 05003050000055156-E0HxwVvPbZKQ20240305 05-Mar-2024 12:33:47 179 3425.0000 XLON 05003050000054904-E0HxwVvPbZWk20240305 05-Mar-2024 12:34:33 162 3425.0000 XLON 05003050000055372-E0HxwVvPba6w20240305 05-Mar-2024 12:36:33 239 3427.0000 XLON 05003050000055631-E0HxwVvPbbFd20240305 05-Mar-2024 12:37:43 332 3426.0000 XLON 05003050000055603-E0HxwVvPbbrJ20240305 05-Mar-2024 12:38:32 142 3425.0000 XLON 05003050000055632-E0HxwVvPbczx20240305 05-Mar-2024 12:38:32 204 3426.0000 XLON 05003050000055808-E0HxwVvPbcya20240305 05-Mar-2024 12:39:25 129 3424.0000 XLON 07003070000055650-E0HxwVvPbdRf20240305 05-Mar-2024 12:39:25 93 3424.0000 XLON 07003070000055650-E0HxwVvPbdRY20240305 05-Mar-2024 12:39:53 176 3424.0000 XLON 07003070000055938-E0HxwVvPbdnN20240305 05-Mar-2024 12:41:35 208 3424.0000 XLON 05003050000056341-E0HxwVvPbelE20240305 05-Mar-2024 12:43:08 238 3424.0000 XLON 07003070000056464-E0HxwVvPbfvN20240305 05-Mar-2024 12:44:38 203 3423.0000 XLON 05003050000056110-E0HxwVvPbgsA20240305 05-Mar-2024 12:44:59 24 3422.0000 XLON 07003070000056155-E0HxwVvPbhAN20240305 05-Mar-2024 12:46:11 195 3423.0000 XLON 07003070000056912-E0HxwVvPbhtp20240305 05-Mar-2024 12:47:51 272 3423.0000 XLON 07003070000057171-E0HxwVvPbj3m20240305 05-Mar-2024 12:48:09 140 3422.0000 XLON 07003070000056155-E0HxwVvPbjLX20240305 05-Mar-2024 12:49:31 3 3422.0000 XLON 05003050000057612-E0HxwVvPbkZm20240305 05-Mar-2024 12:49:31 260 3422.0000 XLON 05003050000057612-E0HxwVvPbkZk20240305 05-Mar-2024 12:50:56 188 3421.0000 XLON 07003070000057429-E0HxwVvPbli520240305 05-Mar-2024 12:52:28 86 3422.0000 XLON 07003070000057893-E0HxwVvPbmiD20240305 05-Mar-2024 12:52:28 68 3422.0000 XLON 07003070000057893-E0HxwVvPbmiB20240305 05-Mar-2024 12:53:44 198 3421.0000 XLON 05003050000057971-E0HxwVvPbnkP20240305 05-Mar-2024 12:54:41 240 3421.0000 XLON 05003050000058391-E0HxwVvPboC520240305 05-Mar-2024 12:56:06 198 3420.0000 XLON 05003050000057916-E0HxwVvPbpR020240305 05-Mar-2024 12:58:11 336 3422.0000 XLON 05003050000058971-E0HxwVvPbrQO20240305 05-Mar-2024 12:59:56 313 3423.0000 XLON 07003070000059045-E0HxwVvPbsYZ20240305 05-Mar-2024 12:59:56 26 3423.0000 XLON 07003070000059045-E0HxwVvPbsYb20240305 05-Mar-2024 13:00:10 373 3422.0000 XLON 07003070000058970-E0HxwVvPbslp20240305 05-Mar-2024 13:01:12 288 3422.0000 XLON 05003050000059494-E0HxwVvPbtwX20240305 05-Mar-2024 13:06:12 152 3425.0000 XLON 05003050000060128-E0HxwVvPbxOD20240305 05-Mar-2024 13:06:12 445 3425.0000 XLON 07003070000059969-E0HxwVvPbxOB20240305 05-Mar-2024 13:06:12 204 3425.0000 XLON 05003050000060127-E0HxwVvPbxO920240305 05-Mar-2024 13:09:19 438 3425.0000 XLON 05003050000060521-E0HxwVvPbz4X20240305 05-Mar-2024 13:09:28 438 3424.0000 XLON 05003050000060457-E0HxwVvPbzIj20240305 05-Mar-2024 13:10:51 249 3424.0000 XLON 07003070000060588-E0HxwVvPc0Xi20240305 05-Mar-2024 13:11:11 189 3425.0000 XLON 07003070000060700-E0HxwVvPc0lo20240305 05-Mar-2024 13:13:23 208 3425.0000 XLON 05003050000061177-E0HxwVvPc2Mg20240305 05-Mar-2024 13:14:01 225 3424.0000 XLON 07003070000060917-E0HxwVvPc31F20240305 05-Mar-2024 13:14:33 162 3422.0000 XLON 05003050000061340-E0HxwVvPc3VU20240305 05-Mar-2024 13:16:51 182 3422.0000 XLON 07003070000061451-E0HxwVvPc5Z920240305 05-Mar-2024 13:16:51 135 3421.0000 XLON 07003070000061151-E0HxwVvPc5ZF20240305 05-Mar-2024 13:18:30 189 3422.0000 XLON 07003070000061806-E0HxwVvPc6hr20240305 05-Mar-2024 13:19:55 340 3422.0000 XLON 05003050000062230-E0HxwVvPc7sc20240305 05-Mar-2024 13:21:25 311 3422.0000 XLON 05003050000062500-E0HxwVvPc8xH20240305 05-Mar-2024 13:21:25 40 3422.0000 XLON 05003050000062500-E0HxwVvPc8xF20240305 05-Mar-2024 13:23:56 295 3422.0000 XLON 07003070000062764-E0HxwVvPcAnb20240305 05-Mar-2024 13:24:43 245 3422.0000 XLON 07003070000062869-E0HxwVvPcBJb20240305 05-Mar-2024 13:25:09 11 3422.0000 XLON 07003070000062869-E0HxwVvPcBg620240305 05-Mar-2024 13:26:51 1 3422.0000 XLON 07003070000063125-E0HxwVvPcCeN20240305 05-Mar-2024 13:27:12 288 3422.0000 XLON 07003070000063125-E0HxwVvPcCrm20240305 05-Mar-2024 13:28:00 166 3422.0000 XLON 05003050000063566-E0HxwVvPcDHX20240305 05-Mar-2024 13:28:00 134 3422.0000 XLON 05003050000063566-E0HxwVvPcDHZ20240305 05-Mar-2024 13:30:30 536 3422.0000 XLON 07003070000063605-E0HxwVvPcFHt20240305 05-Mar-2024 13:30:48 189 3421.0000 XLON 07003070000061704-E0HxwVvPcFaZ20240305 05-Mar-2024 13:31:14 274 3421.0000 XLON 07003070000063891-E0HxwVvPcG7e20240305 05-Mar-2024 13:32:52 1 3421.0000 XLON 07003070000064209-E0HxwVvPcHBw20240305 05-Mar-2024 13:34:37 406 3421.0000 XLON 07003070000064209-E0HxwVvPcIeV20240305 05-Mar-2024 13:34:38 30 3420.0000 XLON 05003050000064082-E0HxwVvPcIfe20240305 05-Mar-2024 13:35:31 255 3420.0000 XLON 05003050000064082-E0HxwVvPcJ7w20240305 05-Mar-2024 13:35:31 132 3420.0000 XLON 05003050000064082-E0HxwVvPcJ7u20240305 05-Mar-2024 13:43:42 140 3422.0000 XLON 07003070000065904-E0HxwVvPcPUl20240305 05-Mar-2024 13:43:42 140 3422.0000 XLON 07003070000066001-E0HxwVvPcPUn20240305 05-Mar-2024 13:43:42 156 3422.0000 XLON 07003070000065612-E0HxwVvPcPUf20240305 05-Mar-2024 13:43:42 644 3422.0000 XLON 05003050000065751-E0HxwVvPcPUd20240305 05-Mar-2024 13:47:36 1032 3425.0000 XLON 05003050000066774-E0HxwVvPcSH420240305 05-Mar-2024 13:48:00 473 3425.0000 XLON 07003070000067060-E0HxwVvPcSVv20240305 05-Mar-2024 13:48:00 271 3425.0000 XLON 07003070000067060-E0HxwVvPcSVx20240305 05-Mar-2024 13:49:47 34 3426.0000 XLON 07003070000067438-E0HxwVvPcU9w20240305 05-Mar-2024 13:49:47 883 3426.0000 XLON 07003070000067438-E0HxwVvPcU9r20240305 05-Mar-2024 13:51:20 615 3428.0000 XLON 07003070000067790-E0HxwVvPcVZw20240305 05-Mar-2024 13:51:49 202 3427.0000 XLON 07003070000067791-E0HxwVvPcVod20240305 05-Mar-2024 13:53:03 401 3427.0000 XLON 07003070000068182-E0HxwVvPcX4A20240305 05-Mar-2024 13:53:16 611 3426.0000 XLON 05003050000067869-E0HxwVvPcXKR20240305 05-Mar-2024 13:55:12 293 3427.0000 XLON 05003050000068608-E0HxwVvPcYwA20240305 05-Mar-2024 13:55:43 372 3426.0000 XLON 05003050000068600-E0HxwVvPcZER20240305 05-Mar-2024 13:57:12 323 3426.0000 XLON 07003070000068822-E0HxwVvPcaEQ20240305 05-Mar-2024 13:58:46 491 3426.0000 XLON 07003070000069364-E0HxwVvPcbVa20240305 05-Mar-2024 13:59:38 280 3427.0000 XLON 07003070000069504-E0HxwVvPcc9x20240305 05-Mar-2024 14:01:14 375 3426.0000 XLON 05003050000069901-E0HxwVvPcdYn20240305 05-Mar-2024 14:03:00 248 3425.0000 XLON 07003070000068803-E0HxwVvPcemM20240305 05-Mar-2024 14:03:00 53 3425.0000 XLON 07003070000068803-E0HxwVvPcemO20240305 05-Mar-2024 14:05:16 482 3425.0000 XLON 07003070000070552-E0HxwVvPcgge20240305 05-Mar-2024 14:05:58 189 3424.0000 XLON 05003050000069428-E0HxwVvPch7l20240305 05-Mar-2024 14:05:58 232 3424.0000 XLON 07003070000070210-E0HxwVvPch7n20240305 05-Mar-2024 14:07:14 128 3424.0000 XLON 07003070000070868-E0HxwVvPchyF20240305 05-Mar-2024 14:07:14 345 3424.0000 XLON 07003070000070868-E0HxwVvPchyD20240305 05-Mar-2024 14:08:08 140 3425.0000 XLON 05003050000071169-E0HxwVvPciVB20240305 05-Mar-2024 14:08:08 140 3425.0000 XLON 05003050000071169-E0HxwVvPciVD20240305 05-Mar-2024 14:10:13 367 3427.0000 XLON 05003050000071463-E0HxwVvPck6Z20240305 05-Mar-2024 14:12:10 489 3427.0000 XLON 05003050000071715-E0HxwVvPclbT20240305 05-Mar-2024 14:13:31 367 3426.0000 XLON 07003070000071431-E0HxwVvPcmWS20240305 05-Mar-2024 14:14:34 229 3426.0000 XLON 05003050000072345-E0HxwVvPcnBl20240305 05-Mar-2024 14:15:34 200 3425.0000 XLON 07003070000072458-E0HxwVvPcnq620240305 05-Mar-2024 14:16:14 23 3425.0000 XLON 07003070000072639-E0HxwVvPcoca20240305 05-Mar-2024 14:16:14 24 3425.0000 XLON 07003070000072639-E0HxwVvPcocY20240305 05-Mar-2024 14:16:14 105 3425.0000 XLON 07003070000072639-E0HxwVvPcocU20240305 05-Mar-2024 14:16:14 23 3425.0000 XLON 07003070000072639-E0HxwVvPcocc20240305 05-Mar-2024 14:16:14 260 3425.0000 XLON 07003070000072639-E0HxwVvPcocW20240305 05-Mar-2024 14:16:46 22 3424.0000 XLON 07003070000072029-E0HxwVvPcp3G20240305 05-Mar-2024 14:16:46 322 3424.0000 XLON 05003050000072026-E0HxwVvPcp3C20240305 05-Mar-2024 14:16:46 276 3424.0000 XLON 07003070000072029-E0HxwVvPcp3E20240305 05-Mar-2024 14:18:02 218 3424.0000 XLON 05003050000072985-E0HxwVvPcpwO20240305 05-Mar-2024 14:20:24 441 3426.0000 XLON 05003050000073418-E0HxwVvPcrwd20240305 05-Mar-2024 14:21:20 395 3426.0000 XLON 05003050000073663-E0HxwVvPcsh720240305 05-Mar-2024 14:23:01 136 3427.0000 XLON 07003070000073963-E0HxwVvPctlL20240305 05-Mar-2024 14:23:22 140 3427.0000 XLON 05003050000074064-E0HxwVvPcu0h20240305 05-Mar-2024 14:24:39 29 3427.0000 XLON 07003070000074255-E0HxwVvPcuo520240305 05-Mar-2024 14:24:39 128 3427.0000 XLON 07003070000074255-E0HxwVvPcuo920240305 05-Mar-2024 14:24:39 162 3427.0000 XLON 07003070000074255-E0HxwVvPcuoB20240305 05-Mar-2024 14:24:39 135 3427.0000 XLON 07003070000074255-E0HxwVvPcuo720240305 05-Mar-2024 14:26:14 149 3427.0000 XLON 05003050000074604-E0HxwVvPcvvS20240305 05-Mar-2024 14:26:14 218 3427.0000 XLON 05003050000074604-E0HxwVvPcvvY20240305 05-Mar-2024 14:26:14 159 3427.0000 XLON 05003050000074604-E0HxwVvPcvvW20240305 05-Mar-2024 14:26:14 190 3427.0000 XLON 05003050000074604-E0HxwVvPcvvU20240305 05-Mar-2024 14:26:14 3 3427.0000 XLON 05003050000074604-E0HxwVvPcvvQ20240305 05-Mar-2024 14:28:02 942 3427.0000 XLON 07003070000074908-E0HxwVvPcxnx20240305 05-Mar-2024 14:29:34 913 3428.0000 XLON 07003070000075333-E0HxwVvPczIL20240305 05-Mar-2024 14:30:36 228 3429.0000 XLON 05003050000075760-E0HxwVvPd1aR20240305 05-Mar-2024 14:30:36 396 3429.0000 XLON 07003070000075724-E0HxwVvPd1aN20240305 05-Mar-2024 14:30:36 193 3429.0000 XLON 05003050000075760-E0HxwVvPd1aP20240305 05-Mar-2024 14:31:14 713 3430.0000 XLON 05003050000076108-E0HxwVvPd2u720240305 05-Mar-2024 14:31:38 275 3429.0000 XLON 07003070000076060-E0HxwVvPd3wB20240305 05-Mar-2024 14:31:38 31 3429.0000 XLON 07003070000076060-E0HxwVvPd3w920240305 05-Mar-2024 14:31:38 556 3428.0000 XLON 05003050000076110-E0HxwVvPd3xl20240305 05-Mar-2024 14:31:38 407 3428.0000 XLON 05003050000076072-E0HxwVvPd3xj20240305 05-Mar-2024 14:33:05 40 3427.0000 XLON 07003070000076677-E0HxwVvPd62Y20240305 05-Mar-2024 14:33:07 589 3427.0000 XLON 07003070000076677-E0HxwVvPd67w20240305 05-Mar-2024 14:33:48 648 3426.0000 XLON 05003050000076698-E0HxwVvPd6w020240305 05-Mar-2024 14:33:48 30 3426.0000 XLON 05003050000076698-E0HxwVvPd6w220240305 05-Mar-2024 14:33:56 145 3425.0000 XLON 07003070000076836-E0HxwVvPd7EX20240305 05-Mar-2024 14:34:34 100 3425.0000 XLON 05003050000077188-E0HxwVvPd8Jt20240305 05-Mar-2024 14:34:34 331 3425.0000 XLON 05003050000077188-E0HxwVvPd8Jr20240305 05-Mar-2024 14:35:59 140 3426.0000 XLON 05003050000077474-E0HxwVvPdAWx20240305 05-Mar-2024 14:36:08 629 3424.0000 XLON 07003070000077121-E0HxwVvPdAnZ20240305 05-Mar-2024 14:37:30 54 3424.0000 XLON 07003070000077793-E0HxwVvPdCrR20240305 05-Mar-2024 14:37:30 447 3424.0000 XLON 07003070000077793-E0HxwVvPdCrT20240305 05-Mar-2024 14:37:30 178 3423.0000 XLON 05003050000077334-E0HxwVvPdCs220240305 05-Mar-2024 14:37:31 74 3423.0000 XLON 05003050000077334-E0HxwVvPdCw920240305 05-Mar-2024 14:37:44 167 3423.0000 XLON 05003050000077334-E0HxwVvPdDBF20240305 05-Mar-2024 14:39:06 630 3425.0000 XLON 05003050000078192-E0HxwVvPdF6h20240305 05-Mar-2024 14:39:06 253 3425.0000 XLON 05003050000078235-E0HxwVvPdF6j20240305 05-Mar-2024 14:39:54 369 3426.0000 XLON 07003070000078331-E0HxwVvPdFpv20240305 05-Mar-2024 14:41:07 369 3425.0000 XLON 07003070000078288-E0HxwVvPdHdV20240305 05-Mar-2024 14:41:23 246 3424.0000 XLON 05003050000078767-E0HxwVvPdHvS20240305 05-Mar-2024 14:41:23 11 3424.0000 XLON 05003050000078767-E0HxwVvPdHvQ20240305 05-Mar-2024 14:43:13 322 3423.0000 XLON 05003050000078664-E0HxwVvPdK7g20240305 05-Mar-2024 14:45:27 187 3424.0000 XLON 05003050000079907-E0HxwVvPdMmd20240305 05-Mar-2024 14:45:54 328 3425.0000 XLON 05003050000080055-E0HxwVvPdNLI20240305 05-Mar-2024 14:46:20 610 3424.0000 XLON 05003050000080135-E0HxwVvPdOFU20240305 05-Mar-2024 14:47:08 615 3423.0000 XLON 07003070000079578-E0HxwVvPdPXq20240305 05-Mar-2024 14:48:09 110 3422.0000 XLON 07003070000080803-E0HxwVvPdRaI20240305 05-Mar-2024 14:48:09 249 3422.0000 XLON 07003070000080803-E0HxwVvPdRaK20240305 05-Mar-2024 14:48:09 103 3422.0000 XLON 07003070000080803-E0HxwVvPdRaM20240305 05-Mar-2024 14:48:14 308 3421.0000 XLON 05003050000080811-E0HxwVvPdRi820240305 05-Mar-2024 14:50:30 100 3425.0000 XLON 05003050000081556-E0HxwVvPdUxe20240305 05-Mar-2024 14:50:30 188 3425.0000 XLON 05003050000081556-E0HxwVvPdUxg20240305 05-Mar-2024 14:50:38 217 3424.0000 XLON 05003050000081412-E0HxwVvPdV4H20240305 05-Mar-2024 14:50:38 95 3424.0000 XLON 05003050000081412-E0HxwVvPdV4K20240305 05-Mar-2024 14:51:16 238 3425.0000 XLON 05003050000081743-E0HxwVvPdVt020240305 05-Mar-2024 14:52:38 286 3423.0000 XLON 07003070000081309-E0HxwVvPdXeO20240305 05-Mar-2024 14:53:38 354 3421.0000 XLON 05003050000082262-E0HxwVvPdYnS20240305 05-Mar-2024 14:53:50 253 3420.0000 XLON 07003070000082273-E0HxwVvPdYyp20240305 05-Mar-2024 14:55:23 153 3425.0000 XLON 07003070000083033-E0HxwVvPdaie20240305 05-Mar-2024 14:55:29 179 3425.0000 XLON 07003070000083053-E0HxwVvPdamL20240305 05-Mar-2024 14:55:49 381 3424.0000 XLON 07003070000083022-E0HxwVvPdbFF20240305 05-Mar-2024 14:56:52 56 3424.0000 XLON 05003050000083305-E0HxwVvPdcPk20240305 05-Mar-2024 14:56:52 248 3424.0000 XLON 05003050000083305-E0HxwVvPdcQA20240305 05-Mar-2024 14:58:08 28 3425.0000 XLON 07003070000083759-E0HxwVvPde8D20240305 05-Mar-2024 14:58:08 80 3425.0000 XLON 07003070000083759-E0HxwVvPde8H20240305 05-Mar-2024 14:58:08 72 3425.0000 XLON 07003070000083759-E0HxwVvPde8M20240305 05-Mar-2024 14:58:08 36 3425.0000 XLON 07003070000083759-E0HxwVvPde8K20240305 05-Mar-2024 14:58:08 205 3425.0000 XLON 07003070000083759-E0HxwVvPde8U20240305 05-Mar-2024 14:58:08 24 3425.0000 XLON 07003070000083759-E0HxwVvPde8O20240305 05-Mar-2024 14:59:36 668 3425.0000 XLON 05003050000084004-E0HxwVvPdfPm20240305 05-Mar-2024 15:00:09 100 3424.0000 XLON 05003050000083596-E0HxwVvPdgS420240305 05-Mar-2024 15:00:15 462 3424.0000 XLON 05003050000083596-E0HxwVvPdgVl20240305 05-Mar-2024 15:00:15 135 3423.0000 XLON 05003050000083632-E0HxwVvPdgWw20240305 05-Mar-2024 15:00:15 106 3424.0000 XLON 05003050000083596-E0HxwVvPdgVp20240305 05-Mar-2024 15:00:15 87 3423.0000 XLON 05003050000083632-E0HxwVvPdgWy20240305 05-Mar-2024 15:01:16 50 3424.0000 XLON 07003070000085030-E0HxwVvPdiG020240305 05-Mar-2024 15:01:16 100 3424.0000 XLON 07003070000085030-E0HxwVvPdiFy20240305 05-Mar-2024 15:01:20 28 3424.0000 XLON 07003070000085030-E0HxwVvPdiJy20240305 05-Mar-2024 15:02:01 222 3426.0000 XLON 05003050000085031-E0HxwVvPditE20240305 05-Mar-2024 15:02:57 540 3429.0000 XLON 05003050000085477-E0HxwVvPdkl920240305 05-Mar-2024 15:05:22 624 3429.0000 XLON 05003050000085952-E0HxwVvPdnxr20240305 05-Mar-2024 15:05:22 275 3429.0000 XLON 05003050000085944-E0HxwVvPdnxn20240305 05-Mar-2024 15:05:22 167 3429.0000 XLON 07003070000086153-E0HxwVvPdnxp20240305 05-Mar-2024 15:06:16 100 3428.0000 XLON 05003050000086524-E0HxwVvPdpUE20240305 05-Mar-2024 15:06:16 51 3428.0000 XLON 05003050000086524-E0HxwVvPdpUG20240305 05-Mar-2024 15:06:16 95 3428.0000 XLON 05003050000086524-E0HxwVvPdpUK20240305 05-Mar-2024 15:06:16 353 3428.0000 XLON 05003050000086524-E0HxwVvPdpUI20240305 05-Mar-2024 15:07:50 231 3427.0000 XLON 05003050000085212-E0HxwVvPdsFE20240305 05-Mar-2024 15:07:56 368 3427.0000 XLON 07003070000087255-E0HxwVvPdsMb20240305 05-Mar-2024 15:08:01 145 3426.0000 XLON 07003070000086819-E0HxwVvPdse120240305 05-Mar-2024 15:08:11 528 3425.0000 XLON 05003050000087087-E0HxwVvPdsrQ20240305 05-Mar-2024 15:08:11 24 3425.0000 XLON 05003050000087087-E0HxwVvPdsrO20240305 05-Mar-2024 15:09:41 311 3425.0000 XLON 05003050000087550-E0HxwVvPdvDz20240305 05-Mar-2024 15:11:57 680 3425.0000 XLON 07003070000088224-E0HxwVvPdyMJ20240305 05-Mar-2024 15:12:05 311 3424.0000 XLON 07003070000087713-E0HxwVvPdyaa20240305 05-Mar-2024 15:14:09 542 3426.0000 XLON 07003070000088907-E0HxwVvPe0s020240305 05-Mar-2024 15:15:04 433 3425.0000 XLON 05003050000088701-E0HxwVvPe1yo20240305 05-Mar-2024 15:15:04 212 3425.0000 XLON 07003070000089131-E0HxwVvPe1yu20240305 05-Mar-2024 15:15:06 151 3424.0000 XLON 07003070000089021-E0HxwVvPe22y20240305 05-Mar-2024 15:15:06 550 3424.0000 XLON 05003050000088956-E0HxwVvPe23020240305 05-Mar-2024 15:16:18 349 3424.0000 XLON 07003070000089603-E0HxwVvPe3VF20240305 05-Mar-2024 15:16:31 207 3424.0000 XLON 07003070000089603-E0HxwVvPe3kZ20240305 05-Mar-2024 15:17:57 311 3424.0000 XLON 07003070000090005-E0HxwVvPe5iV20240305 05-Mar-2024 15:17:57 345 3424.0000 XLON 07003070000090005-E0HxwVvPe5iT20240305 05-Mar-2024 15:19:37 160 3425.0000 XLON 07003070000090539-E0HxwVvPe8Ib20240305 05-Mar-2024 15:19:37 299 3425.0000 XLON 07003070000090539-E0HxwVvPe8IZ20240305 05-Mar-2024 15:19:37 345 3425.0000 XLON 07003070000090539-E0HxwVvPe8Id20240305 05-Mar-2024 15:20:51 606 3423.0000 XLON 05003050000089401-E0HxwVvPe9yC20240305 05-Mar-2024 15:21:43 452 3422.0000 XLON 07003070000091068-E0HxwVvPeBBS20240305 05-Mar-2024 15:23:10 216 3421.0000 XLON 07003070000091031-E0HxwVvPeCSE20240305 05-Mar-2024 15:23:10 132 3421.0000 XLON 07003070000091031-E0HxwVvPeCSC20240305 05-Mar-2024 15:23:25 150 3420.0000 XLON 05003050000090809-E0HxwVvPeCmY20240305 05-Mar-2024 15:24:18 384 3419.0000 XLON 05003050000091267-E0HxwVvPeE2N20240305 05-Mar-2024 15:24:18 60 3419.0000 XLON 05003050000091267-E0HxwVvPeE2P20240305 05-Mar-2024 15:25:21 182 3417.0000 XLON 07003070000092016-E0HxwVvPeFfB20240305 05-Mar-2024 15:25:21 198 3417.0000 XLON 05003050000091536-E0HxwVvPeFf920240305 05-Mar-2024 15:27:54 402 3418.0000 XLON 05003050000092387-E0HxwVvPeI1N20240305 05-Mar-2024 15:28:20 238 3418.0000 XLON 05003050000092736-E0HxwVvPeIdQ20240305 05-Mar-2024 15:28:20 371 3418.0000 XLON 05003050000092736-E0HxwVvPeIdO20240305 05-Mar-2024 15:29:50 543 3420.0000 XLON 05003050000093150-E0HxwVvPeKHH20240305 05-Mar-2024 15:31:17 370 3420.0000 XLON 05003050000093623-E0HxwVvPeMAv20240305 05-Mar-2024 15:31:17 139 3420.0000 XLON 05003050000093623-E0HxwVvPeMAt20240305 05-Mar-2024 15:31:27 642 3419.0000 XLON 05003050000093098-E0HxwVvPeMQG20240305 05-Mar-2024 15:31:27 261 3419.0000 XLON 05003050000093081-E0HxwVvPeMQE20240305 05-Mar-2024 15:33:51 116 3414.0000 XLON 05003050000094067-E0HxwVvPePUe20240305 05-Mar-2024 15:33:51 89 3414.0000 XLON 05003050000094067-E0HxwVvPePUo20240305 05-Mar-2024 15:33:51 138 3414.0000 XLON 05003050000093748-E0HxwVvPePUa20240305 05-Mar-2024 15:34:38 478 3414.0000 XLON 05003050000094472-E0HxwVvPeQ8E20240305 05-Mar-2024 15:36:02 318 3415.0000 XLON 07003070000095045-E0HxwVvPeRNh20240305 05-Mar-2024 15:37:04 402 3413.0000 XLON 07003070000094334-E0HxwVvPeSWT20240305 05-Mar-2024 15:39:16 567 3413.0000 XLON 05003050000095494-E0HxwVvPeUvI20240305 05-Mar-2024 15:40:01 362 3414.0000 XLON 07003070000096067-E0HxwVvPeW0R20240305 05-Mar-2024 15:40:20 34 3413.0000 XLON 05003050000095830-E0HxwVvPeWS020240305 05-Mar-2024 15:41:23 787 3414.0000 XLON 05003050000096301-E0HxwVvPeY5s20240305 05-Mar-2024 15:42:12 175 3413.0000 XLON 05003050000095830-E0HxwVvPeZ8N20240305 05-Mar-2024 15:44:09 484 3412.0000 XLON 07003070000097003-E0HxwVvPebgl20240305 05-Mar-2024 15:44:53 672 3413.0000 XLON 07003070000097436-E0HxwVvPecW920240305 05-Mar-2024 15:45:05 158 3412.0000 XLON 05003050000097242-E0HxwVvPecjk20240305 05-Mar-2024 15:47:26 428 3413.0000 XLON 07003070000098141-E0HxwVvPefE220240305 05-Mar-2024 15:47:53 536 3412.0000 XLON 05003050000097832-E0HxwVvPefmD20240305 05-Mar-2024 15:48:13 445 3411.0000 XLON 07003070000098310-E0HxwVvPegCv20240305 05-Mar-2024 15:49:53 631 3411.0000 XLON 05003050000098611-E0HxwVvPeiJl20240305 05-Mar-2024 15:50:14 382 3410.0000 XLON 05003050000098125-E0HxwVvPeidc20240305 05-Mar-2024 15:51:56 14 3409.0000 XLON 05003050000099124-E0HxwVvPekVQ20240305 05-Mar-2024 15:52:09 502 3409.0000 XLON 05003050000099124-E0HxwVvPekiu20240305 05-Mar-2024 15:53:22 541 3408.0000 XLON 07003070000099679-E0HxwVvPemLG20240305 05-Mar-2024 15:53:32 476 3407.0000 XLON 07003070000099294-E0HxwVvPemcN20240305 05-Mar-2024 15:56:23 672 3407.0000 XLON 07003070000100767-E0HxwVvPepwL20240305 05-Mar-2024 15:56:24 369 3406.0000 XLON 07003070000100286-E0HxwVvPepyj20240305 05-Mar-2024 15:56:24 192 3406.0000 XLON 07003070000100286-E0HxwVvPepyg20240305 05-Mar-2024 15:58:01 422 3404.0000 XLON 05003050000101180-E0HxwVvPesTD20240305 05-Mar-2024 15:59:50 527 3405.0000 XLON 05003050000101687-E0HxwVvPeudF20240305 05-Mar-2024 16:02:09 580 3405.0000 XLON 05003050000102637-E0HxwVvPey5420240305 05-Mar-2024 16:02:10 210 3404.0000 XLON 05003050000102298-E0HxwVvPey6G20240305 05-Mar-2024 16:02:13 363 3404.0000 XLON 05003050000102298-E0HxwVvPey8d20240305 05-Mar-2024 16:02:13 7 3404.0000 XLON 05003050000102298-E0HxwVvPey8h20240305 05-Mar-2024 16:04:04 24 3407.0000 XLON 05003050000103282-E0HxwVvPf0Aw20240305 05-Mar-2024 16:04:04 1 3407.0000 XLON 05003050000103282-E0HxwVvPf0As20240305 05-Mar-2024 16:04:04 39 3407.0000 XLON 05003050000103282-E0HxwVvPf0Ay20240305 05-Mar-2024 16:04:05 560 3407.0000 XLON 05003050000103282-E0HxwVvPf0B220240305 05-Mar-2024 16:05:03 589 3408.0000 XLON 07003070000103745-E0HxwVvPf1VE20240305 05-Mar-2024 16:06:52 671 3412.0000 XLON 07003070000104538-E0HxwVvPf3nQ20240305 05-Mar-2024 16:07:58 598 3412.0000 XLON 05003050000104827-E0HxwVvPf5O720240305 05-Mar-2024 16:08:19 774 3411.0000 XLON 07003070000104325-E0HxwVvPf5oW20240305 05-Mar-2024 16:10:13 100 3414.0000 XLON 05003050000105584-E0HxwVvPf80I20240305 05-Mar-2024 16:10:13 106 3414.0000 XLON 05003050000105584-E0HxwVvPf80K20240305 05-Mar-2024 16:10:13 90 3413.0000 XLON 07003070000105722-E0HxwVvPf81820240305 05-Mar-2024 16:10:40 232 3414.0000 XLON 05003050000105728-E0HxwVvPf8cN20240305 05-Mar-2024 16:11:09 544 3413.0000 XLON 07003070000105722-E0HxwVvPf9Na20240305 05-Mar-2024 16:11:18 552 3412.0000 XLON 05003050000106071-E0HxwVvPf9YZ20240305 05-Mar-2024 16:14:12 678 3416.0000 XLON 05003050000107206-E0HxwVvPfDdD20240305 05-Mar-2024 16:14:38 491 3416.0000 XLON 07003070000107763-E0HxwVvPfEFT20240305 05-Mar-2024 16:14:38 100 3416.0000 XLON 07003070000107763-E0HxwVvPfEFR20240305 05-Mar-2024 16:15:10 739 3415.0000 XLON 07003070000107100-E0HxwVvPfFBO20240305 05-Mar-2024 16:15:56 552 3414.0000 XLON 07003070000107075-E0HxwVvPfG1r20240305 05-Mar-2024 16:16:32 158 3416.0000 XLON 07003070000108683-E0HxwVvPfH4w20240305 05-Mar-2024 16:16:32 457 3416.0000 XLON 05003050000108535-E0HxwVvPfH4g20240305 05-Mar-2024 16:18:00 106 3417.0000 XLON 07003070000109198-E0HxwVvPfIcp20240305 05-Mar-2024 16:18:00 100 3417.0000 XLON 07003070000109198-E0HxwVvPfIcn20240305 05-Mar-2024 16:18:15 740 3416.0000 XLON 07003070000109184-E0HxwVvPfIy220240305 05-Mar-2024 16:19:40 536 3417.0000 XLON 05003050000109725-E0HxwVvPfKgB20240305 05-Mar-2024 16:19:40 106 3417.0000 XLON 05003050000109725-E0HxwVvPfKg920240305 05-Mar-2024 16:19:40 100 3417.0000 XLON 05003050000109725-E0HxwVvPfKg720240305 05-Mar-2024 16:21:18 106 3417.0000 XLON 05003050000110339-E0HxwVvPfMht20240305 05-Mar-2024 16:22:31 92 3417.0000 XLON 05003050000110777-E0HxwVvPfNqw20240305 05-Mar-2024 16:22:31 510 3417.0000 XLON 05003050000110777-E0HxwVvPfNqu20240305 05-Mar-2024 16:22:51 816 3416.0000 XLON 05003050000109709-E0HxwVvPfOCU20240305 05-Mar-2024 16:24:11 190 3417.0000 XLON 07003070000111464-E0HxwVvPfPGE20240305 05-Mar-2024 16:24:11 379 3417.0000 XLON 07003070000111464-E0HxwVvPfPGG20240305 05-Mar-2024 16:24:14 185 3417.0000 XLON 05003050000111358-E0HxwVvPfPI920240305 05-Mar-2024 16:24:14 97 3417.0000 XLON 05003050000111358-E0HxwVvPfPIB20240305 05-Mar-2024 16:25:50 106 3417.0000 XLON 05003050000111992-E0HxwVvPfRJh20240305 05-Mar-2024 16:25:55 284 3417.0000 XLON 05003050000112052-E0HxwVvPfRRE20240305 05-Mar-2024 16:25:55 106 3417.0000 XLON 05003050000112052-E0HxwVvPfRRC20240305 05-Mar-2024 16:26:02 865 3416.0000 XLON 05003050000111338-E0HxwVvPfRb020240305 05-Mar-2024 16:26:26 471 3418.0000 XLON 07003070000112394-E0HxwVvPfRzp20240305 05-Mar-2024 16:26:48 398 3417.0000 XLON 05003050000112199-E0HxwVvPfSGP20240305 05-Mar-2024 16:27:59 152 3417.0000 XLON 05003050000112806-E0HxwVvPfTnK20240305 05-Mar-2024 16:27:59 111 3417.0000 XLON 05003050000112806-E0HxwVvPfTnI20240305 05-Mar-2024 16:28:55 680 3419.0000 XLON 05003050000113189-E0HxwVvPfV2i20240305 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFWIELSEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement