REG - RELX PLC - Transaction in Own Shares
06/03/2024 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240306:nRSF8953Fa&default-theme=true RNS Number : 8953F RELX PLC 06 March 2024 6 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 158,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,407,564 ordinary shares in treasury, and has 1,881,752,938 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,695,371 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 March 2024 Number of ordinary shares purchased: 158,800 Highest price paid per share (p): 3436 Lowest price paid per share (p): 3387 Volume weighted average price paid per share (p): 3410.4608 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 06-Mar-2024 08:02:05 847 3429.0000 XLON 07003070000003883-E0HyfTPL3dAC20240306 06-Mar-2024 08:04:51 126 3432.0000 XLON 07003070000004736-E0HyfTPL3kDg20240306 06-Mar-2024 08:04:51 229 3432.0000 XLON 07003070000004736-E0HyfTPL3kDi20240306 06-Mar-2024 08:05:22 739 3436.0000 XLON 07003070000004952-E0HyfTPL3mWf20240306 06-Mar-2024 08:05:39 343 3434.0000 XLON 05003050000004961-E0HyfTPL3nI420240306 06-Mar-2024 08:05:39 523 3434.0000 XLON 05003050000004960-E0HyfTPL3nI020240306 06-Mar-2024 08:05:39 70 3434.0000 XLON 05003050000004960-E0HyfTPL3nI220240306 06-Mar-2024 08:06:01 151 3436.0000 XLON 07003070000005157-E0HyfTPL3o3C20240306 06-Mar-2024 08:06:01 67 3436.0000 XLON 07003070000005157-E0HyfTPL3o3A20240306 06-Mar-2024 08:06:05 467 3434.0000 XLON 05003050000005176-E0HyfTPL3o9320240306 06-Mar-2024 08:06:05 357 3434.0000 XLON 05003050000005176-E0HyfTPL3o9120240306 06-Mar-2024 08:06:06 131 3431.0000 XLON 05003050000004900-E0HyfTPL3oHz20240306 06-Mar-2024 08:06:06 555 3431.0000 XLON 05003050000004900-E0HyfTPL3oHx20240306 06-Mar-2024 08:07:08 237 3418.0000 XLON 05003050000005295-E0HyfTPL3r5Q20240306 06-Mar-2024 08:07:19 163 3418.0000 XLON 05003050000005295-E0HyfTPL3rVC20240306 06-Mar-2024 08:07:48 384 3418.0000 XLON 05003050000005574-E0HyfTPL3sOE20240306 06-Mar-2024 08:08:15 419 3415.0000 XLON 05003050000005554-E0HyfTPL3tVs20240306 06-Mar-2024 08:10:05 527 3417.0000 XLON 07003070000005971-E0HyfTPL3xcz20240306 06-Mar-2024 08:10:05 135 3417.0000 XLON 07003070000005971-E0HyfTPL3xd320240306 06-Mar-2024 08:10:07 615 3416.0000 XLON 05003050000005942-E0HyfTPL3xi220240306 06-Mar-2024 08:11:20 459 3414.0000 XLON 07003070000006484-E0HyfTPL41wa20240306 06-Mar-2024 08:12:41 78 3415.0000 XLON 05003050000006898-E0HyfTPL44kE20240306 06-Mar-2024 08:12:41 189 3415.0000 XLON 05003050000006898-E0HyfTPL44kG20240306 06-Mar-2024 08:12:41 263 3415.0000 XLON 05003050000006898-E0HyfTPL44kI20240306 06-Mar-2024 08:13:01 643 3413.0000 XLON 05003050000006456-E0HyfTPL459U20240306 06-Mar-2024 08:14:04 185 3406.0000 XLON 05003050000006960-E0HyfTPL473l20240306 06-Mar-2024 08:14:27 175 3406.0000 XLON 05003050000007274-E0HyfTPL47lu20240306 06-Mar-2024 08:14:27 148 3406.0000 XLON 05003050000007274-E0HyfTPL47lw20240306 06-Mar-2024 08:14:41 273 3404.0000 XLON 07003070000007303-E0HyfTPL48Sh20240306 06-Mar-2024 08:14:42 115 3404.0000 XLON 07003070000007303-E0HyfTPL48Td20240306 06-Mar-2024 08:16:25 100 3404.0000 XLON 05003050000007647-E0HyfTPL4CVr20240306 06-Mar-2024 08:16:25 157 3404.0000 XLON 05003050000007647-E0HyfTPL4CVt20240306 06-Mar-2024 08:16:25 360 3405.0000 XLON 07003070000007649-E0HyfTPL4CVD20240306 06-Mar-2024 08:17:41 122 3400.0000 XLON 07003070000008033-E0HyfTPL4ExF20240306 06-Mar-2024 08:17:41 98 3400.0000 XLON 07003070000008033-E0HyfTPL4ExD20240306 06-Mar-2024 08:18:47 232 3398.0000 XLON 05003050000008020-E0HyfTPL4GRA20240306 06-Mar-2024 08:20:31 187 3400.0000 XLON 07003070000008608-E0HyfTPL4JWO20240306 06-Mar-2024 08:20:31 78 3400.0000 XLON 07003070000008608-E0HyfTPL4JWQ20240306 06-Mar-2024 08:21:08 312 3402.0000 XLON 05003050000008693-E0HyfTPL4Kk420240306 06-Mar-2024 08:21:23 145 3401.0000 XLON 07003070000008661-E0HyfTPL4LBr20240306 06-Mar-2024 08:21:23 161 3401.0000 XLON 07003070000008688-E0HyfTPL4LBv20240306 06-Mar-2024 08:23:18 305 3400.0000 XLON 05003050000008951-E0HyfTPL4Nnu20240306 06-Mar-2024 08:26:54 487 3402.0000 XLON 05003050000009595-E0HyfTPL4Rwy20240306 06-Mar-2024 08:27:31 87 3401.0000 XLON 07003070000009474-E0HyfTPL4T2420240306 06-Mar-2024 08:27:31 94 3401.0000 XLON 07003070000009474-E0HyfTPL4T2820240306 06-Mar-2024 08:27:31 266 3401.0000 XLON 07003070000009474-E0HyfTPL4T2620240306 06-Mar-2024 08:27:41 103 3401.0000 XLON 07003070000009711-E0HyfTPL4TIX20240306 06-Mar-2024 08:28:34 126 3402.0000 XLON 05003050000009826-E0HyfTPL4UNp20240306 06-Mar-2024 08:31:45 740 3408.0000 XLON 07003070000010231-E0HyfTPL4YdH20240306 06-Mar-2024 08:32:41 228 3409.0000 XLON 07003070000010488-E0HyfTPL4Zxk20240306 06-Mar-2024 08:32:41 202 3409.0000 XLON 07003070000010488-E0HyfTPL4Zxm20240306 06-Mar-2024 08:32:41 115 3409.0000 XLON 07003070000010488-E0HyfTPL4Zxo20240306 06-Mar-2024 08:32:41 17 3409.0000 XLON 07003070000010488-E0HyfTPL4Zxq20240306 06-Mar-2024 08:34:11 568 3409.0000 XLON 05003050000010602-E0HyfTPL4bwL20240306 06-Mar-2024 08:34:22 81 3408.0000 XLON 05003050000010738-E0HyfTPL4cCz20240306 06-Mar-2024 08:34:22 345 3408.0000 XLON 05003050000010738-E0HyfTPL4cCx20240306 06-Mar-2024 08:35:02 591 3407.0000 XLON 05003050000010068-E0HyfTPL4dFr20240306 06-Mar-2024 08:37:45 245 3408.0000 XLON 07003070000011262-E0HyfTPL4gSK20240306 06-Mar-2024 08:37:45 336 3408.0000 XLON 07003070000011262-E0HyfTPL4gSM20240306 06-Mar-2024 08:37:58 678 3406.0000 XLON 05003050000011189-E0HyfTPL4gcG20240306 06-Mar-2024 08:38:33 174 3405.0000 XLON 07003070000011301-E0HyfTPL4hWS20240306 06-Mar-2024 08:38:33 290 3405.0000 XLON 07003070000011263-E0HyfTPL4hWQ20240306 06-Mar-2024 08:39:35 384 3404.0000 XLON 07003070000011561-E0HyfTPL4iku20240306 06-Mar-2024 08:41:32 137 3405.0000 XLON 05003050000011751-E0HyfTPL4kvp20240306 06-Mar-2024 08:41:32 127 3405.0000 XLON 05003050000011751-E0HyfTPL4kvn20240306 06-Mar-2024 08:41:32 197 3404.0000 XLON 07003070000011813-E0HyfTPL4kwo20240306 06-Mar-2024 08:43:29 274 3402.0000 XLON 05003050000011748-E0HyfTPL4nLJ20240306 06-Mar-2024 08:44:31 233 3403.0000 XLON 07003070000012326-E0HyfTPL4oGQ20240306 06-Mar-2024 08:46:01 373 3405.0000 XLON 07003070000012566-E0HyfTPL4pn020240306 06-Mar-2024 08:46:17 154 3403.0000 XLON 05003050000012485-E0HyfTPL4q7620240306 06-Mar-2024 08:46:17 233 3403.0000 XLON 05003050000012479-E0HyfTPL4q7220240306 06-Mar-2024 08:49:22 323 3409.0000 XLON 05003050000012926-E0HyfTPL4tdq20240306 06-Mar-2024 08:49:22 147 3406.0000 XLON 05003050000012927-E0HyfTPL4tey20240306 06-Mar-2024 08:49:22 441 3407.0000 XLON 07003070000012805-E0HyfTPL4teE20240306 06-Mar-2024 08:51:17 242 3408.0000 XLON 07003070000013275-E0HyfTPL4vTR20240306 06-Mar-2024 08:51:40 263 3407.0000 XLON 05003050000013165-E0HyfTPL4w2620240306 06-Mar-2024 08:53:17 211 3410.0000 XLON 07003070000013476-E0HyfTPL4xLv20240306 06-Mar-2024 08:54:28 293 3412.0000 XLON 07003070000013593-E0HyfTPL4ySJ20240306 06-Mar-2024 08:54:53 198 3410.0000 XLON 07003070000013482-E0HyfTPL4yjg20240306 06-Mar-2024 08:56:28 208 3407.0000 XLON 05003050000013759-E0HyfTPL50Of20240306 06-Mar-2024 08:56:29 192 3406.0000 XLON 07003070000013840-E0HyfTPL50RD20240306 06-Mar-2024 08:56:31 185 3404.0000 XLON 07003070000013668-E0HyfTPL50Uv20240306 06-Mar-2024 08:57:46 153 3401.0000 XLON 05003050000013940-E0HyfTPL51ao20240306 06-Mar-2024 09:00:25 183 3402.0000 XLON 05003050000014303-E0HyfTPL54lO20240306 06-Mar-2024 09:00:27 216 3400.0000 XLON 07003070000014207-E0HyfTPL54nB20240306 06-Mar-2024 09:01:57 192 3400.0000 XLON 05003050000014520-E0HyfTPL56jM20240306 06-Mar-2024 09:01:57 54 3400.0000 XLON 05003050000014520-E0HyfTPL56jS20240306 06-Mar-2024 09:01:57 172 3401.0000 XLON 05003050000014705-E0HyfTPL56j920240306 06-Mar-2024 09:02:44 191 3399.0000 XLON 05003050000014811-E0HyfTPL57aX20240306 06-Mar-2024 09:03:04 209 3398.0000 XLON 07003070000014919-E0HyfTPL57r420240306 06-Mar-2024 09:04:39 174 3397.0000 XLON 07003070000015194-E0HyfTPL59Xu20240306 06-Mar-2024 09:04:39 244 3396.0000 XLON 05003050000015080-E0HyfTPL59Z720240306 06-Mar-2024 09:06:07 252 3393.0000 XLON 05003050000015343-E0HyfTPL5BOj20240306 06-Mar-2024 09:06:07 48 3393.0000 XLON 07003070000015473-E0HyfTPL5BOl20240306 06-Mar-2024 09:06:07 146 3393.0000 XLON 07003070000015473-E0HyfTPL5BOx20240306 06-Mar-2024 09:09:20 136 3393.0000 XLON 05003050000015748-E0HyfTPL5EBh20240306 06-Mar-2024 09:09:21 40 3393.0000 XLON 07003070000015910-E0HyfTPL5ECu20240306 06-Mar-2024 09:09:21 3 3393.0000 XLON 07003070000015910-E0HyfTPL5ECy20240306 06-Mar-2024 09:09:21 317 3393.0000 XLON 07003070000015910-E0HyfTPL5ECw20240306 06-Mar-2024 09:09:22 177 3392.0000 XLON 07003070000015697-E0HyfTPL5EED20240306 06-Mar-2024 09:12:41 155 3388.0000 XLON 07003070000016344-E0HyfTPL5Hen20240306 06-Mar-2024 09:12:41 152 3388.0000 XLON 07003070000016344-E0HyfTPL5Hep20240306 06-Mar-2024 09:14:07 306 3387.0000 XLON 07003070000016146-E0HyfTPL5Ilt20240306 06-Mar-2024 09:14:44 470 3387.0000 XLON 05003050000016386-E0HyfTPL5JFz20240306 06-Mar-2024 09:18:51 503 3389.0000 XLON 05003050000016812-E0HyfTPL5OBe20240306 06-Mar-2024 09:19:25 414 3393.0000 XLON 07003070000017345-E0HyfTPL5PFP20240306 06-Mar-2024 09:21:15 537 3395.0000 XLON 05003050000017413-E0HyfTPL5R8y20240306 06-Mar-2024 09:22:57 468 3398.0000 XLON 07003070000017854-E0HyfTPL5T6j20240306 06-Mar-2024 09:22:57 251 3397.0000 XLON 05003050000017648-E0HyfTPL5TBG20240306 06-Mar-2024 09:23:19 375 3396.0000 XLON 05003050000017663-E0HyfTPL5TVC20240306 06-Mar-2024 09:26:47 226 3396.0000 XLON 05003050000017908-E0HyfTPL5WoE20240306 06-Mar-2024 09:26:50 247 3394.0000 XLON 05003050000017834-E0HyfTPL5Wx720240306 06-Mar-2024 09:26:50 21 3394.0000 XLON 05003050000017834-E0HyfTPL5Wx920240306 06-Mar-2024 09:26:52 144 3393.0000 XLON 07003070000018128-E0HyfTPL5X1X20240306 06-Mar-2024 09:26:53 282 3393.0000 XLON 05003050000018010-E0HyfTPL5X1Z20240306 06-Mar-2024 09:28:59 420 3397.0000 XLON 05003050000018453-E0HyfTPL5Zvq20240306 06-Mar-2024 09:29:44 323 3396.0000 XLON 05003050000018421-E0HyfTPL5aQB20240306 06-Mar-2024 09:31:30 366 3396.0000 XLON 05003050000018766-E0HyfTPL5cUq20240306 06-Mar-2024 09:31:30 332 3396.0000 XLON 07003070000018978-E0HyfTPL5cUs20240306 06-Mar-2024 09:33:26 400 3397.0000 XLON 07003070000019362-E0HyfTPL5epv20240306 06-Mar-2024 09:34:22 434 3396.0000 XLON 05003050000019054-E0HyfTPL5fqD20240306 06-Mar-2024 09:34:22 39 3396.0000 XLON 05003050000019054-E0HyfTPL5fqJ20240306 06-Mar-2024 09:36:59 42 3395.0000 XLON 05003050000019272-E0HyfTPL5iUR20240306 06-Mar-2024 09:37:08 486 3395.0000 XLON 05003050000019272-E0HyfTPL5img20240306 06-Mar-2024 09:37:47 451 3394.0000 XLON 05003050000019755-E0HyfTPL5jgN20240306 06-Mar-2024 09:38:30 157 3393.0000 XLON 07003070000019489-E0HyfTPL5kBV20240306 06-Mar-2024 09:38:30 323 3393.0000 XLON 05003050000018970-E0HyfTPL5kBT20240306 06-Mar-2024 09:39:44 398 3391.0000 XLON 05003050000019937-E0HyfTPL5lAG20240306 06-Mar-2024 09:42:25 365 3390.0000 XLON 07003070000020147-E0HyfTPL5n8s20240306 06-Mar-2024 09:43:02 163 3392.0000 XLON 05003050000020386-E0HyfTPL5nZ220240306 06-Mar-2024 09:43:02 186 3392.0000 XLON 05003050000020386-E0HyfTPL5nZ420240306 06-Mar-2024 09:44:16 349 3391.0000 XLON 05003050000020364-E0HyfTPL5otp20240306 06-Mar-2024 09:44:54 266 3391.0000 XLON 07003070000020770-E0HyfTPL5pGw20240306 06-Mar-2024 09:47:00 345 3394.0000 XLON 05003050000020851-E0HyfTPL5r2g20240306 06-Mar-2024 09:47:44 202 3394.0000 XLON 05003050000020934-E0HyfTPL5rhi20240306 06-Mar-2024 09:48:26 172 3394.0000 XLON 05003050000020934-E0HyfTPL5sVx20240306 06-Mar-2024 09:48:35 176 3393.0000 XLON 07003070000020932-E0HyfTPL5sZP20240306 06-Mar-2024 09:48:35 309 3393.0000 XLON 07003070000020932-E0HyfTPL5sZR20240306 06-Mar-2024 09:50:53 153 3392.0000 XLON 07003070000021389-E0HyfTPL5u9L20240306 06-Mar-2024 09:51:41 374 3391.0000 XLON 05003050000021158-E0HyfTPL5v1420240306 06-Mar-2024 09:51:51 253 3390.0000 XLON 05003050000021365-E0HyfTPL5v8X20240306 06-Mar-2024 09:53:25 136 3393.0000 XLON 07003070000021767-E0HyfTPL5wse20240306 06-Mar-2024 09:54:05 218 3393.0000 XLON 07003070000021767-E0HyfTPL5xIs20240306 06-Mar-2024 09:55:58 237 3394.0000 XLON 07003070000022066-E0HyfTPL5yTN20240306 06-Mar-2024 09:57:23 349 3393.0000 XLON 05003050000021910-E0HyfTPL5zML20240306 06-Mar-2024 09:59:32 226 3393.0000 XLON 05003050000022119-E0HyfTPL60se20240306 06-Mar-2024 10:01:36 619 3396.0000 XLON 05003050000022510-E0HyfTPL62PS20240306 06-Mar-2024 10:03:20 571 3401.0000 XLON 05003050000022826-E0HyfTPL64GZ20240306 06-Mar-2024 10:03:29 219 3400.0000 XLON 05003050000022767-E0HyfTPL64QP20240306 06-Mar-2024 10:03:29 333 3400.0000 XLON 05003050000022733-E0HyfTPL64QN20240306 06-Mar-2024 10:05:24 396 3401.0000 XLON 05003050000023128-E0HyfTPL66Gk20240306 06-Mar-2024 10:05:55 244 3399.0000 XLON 07003070000022953-E0HyfTPL66a620240306 06-Mar-2024 10:05:55 8 3399.0000 XLON 07003070000023321-E0HyfTPL66a820240306 06-Mar-2024 10:05:55 468 3400.0000 XLON 07003070000023174-E0HyfTPL66Xm20240306 06-Mar-2024 10:07:23 191 3401.0000 XLON 05003050000023278-E0HyfTPL67jo20240306 06-Mar-2024 10:09:19 278 3401.0000 XLON 07003070000023589-E0HyfTPL692X20240306 06-Mar-2024 10:09:23 168 3400.0000 XLON 05003050000023393-E0HyfTPL696T20240306 06-Mar-2024 10:09:23 67 3400.0000 XLON 05003050000023393-E0HyfTPL696R20240306 06-Mar-2024 10:09:31 111 3399.0000 XLON 05003050000023259-E0HyfTPL69EH20240306 06-Mar-2024 10:09:31 80 3399.0000 XLON 05003050000023259-E0HyfTPL69EK20240306 06-Mar-2024 10:09:49 195 3398.0000 XLON 07003070000023767-E0HyfTPL69a220240306 06-Mar-2024 10:11:33 220 3398.0000 XLON 05003050000023859-E0HyfTPL6BCl20240306 06-Mar-2024 10:12:36 275 3397.0000 XLON 07003070000024041-E0HyfTPL6BzW20240306 06-Mar-2024 10:13:49 145 3397.0000 XLON 05003050000024110-E0HyfTPL6Cyq20240306 06-Mar-2024 10:14:33 149 3396.0000 XLON 07003070000024227-E0HyfTPL6Dq520240306 06-Mar-2024 10:14:34 176 3395.0000 XLON 05003050000024028-E0HyfTPL6Drp20240306 06-Mar-2024 10:15:44 237 3394.0000 XLON 07003070000024395-E0HyfTPL6Eph20240306 06-Mar-2024 10:16:14 136 3394.0000 XLON 07003070000024607-E0HyfTPL6FDL20240306 06-Mar-2024 10:21:48 18 3399.0000 XLON 05003050000025076-E0HyfTPL6Ip320240306 06-Mar-2024 10:22:40 256 3400.0000 XLON 05003050000025188-E0HyfTPL6JQX20240306 06-Mar-2024 10:23:02 284 3399.0000 XLON 05003050000025076-E0HyfTPL6Jfe20240306 06-Mar-2024 10:23:02 241 3398.0000 XLON 07003070000025248-E0HyfTPL6JhW20240306 06-Mar-2024 10:24:23 161 3400.0000 XLON 07003070000025588-E0HyfTPL6KaJ20240306 06-Mar-2024 10:24:49 175 3399.0000 XLON 05003050000025356-E0HyfTPL6L6H20240306 06-Mar-2024 10:26:49 273 3399.0000 XLON 05003050000025632-E0HyfTPL6MWS20240306 06-Mar-2024 10:27:55 256 3399.0000 XLON 07003070000025965-E0HyfTPL6NRH20240306 06-Mar-2024 10:28:16 182 3398.0000 XLON 05003050000025614-E0HyfTPL6NeP20240306 06-Mar-2024 10:29:24 211 3399.0000 XLON 07003070000026118-E0HyfTPL6OfX20240306 06-Mar-2024 10:30:16 154 3398.0000 XLON 05003050000025861-E0HyfTPL6PHv20240306 06-Mar-2024 10:31:42 452 3403.0000 XLON 07003070000026463-E0HyfTPL6QC220240306 06-Mar-2024 10:32:14 107 3402.0000 XLON 07003070000026435-E0HyfTPL6Qcu20240306 06-Mar-2024 10:32:14 247 3402.0000 XLON 07003070000026435-E0HyfTPL6Qcs20240306 06-Mar-2024 10:32:47 429 3401.0000 XLON 05003050000026359-E0HyfTPL6R5D20240306 06-Mar-2024 10:34:27 271 3403.0000 XLON 05003050000026613-E0HyfTPL6SeP20240306 06-Mar-2024 10:36:29 344 3402.0000 XLON 05003050000026599-E0HyfTPL6UUH20240306 06-Mar-2024 10:41:43 466 3403.0000 XLON 05003050000027252-E0HyfTPL6XvK20240306 06-Mar-2024 10:42:40 427 3402.0000 XLON 05003050000027210-E0HyfTPL6Yk020240306 06-Mar-2024 10:42:45 154 3401.0000 XLON 05003050000027024-E0HyfTPL6YrQ20240306 06-Mar-2024 10:42:45 148 3401.0000 XLON 05003050000026614-E0HyfTPL6YrO20240306 06-Mar-2024 10:44:40 469 3401.0000 XLON 07003070000028142-E0HyfTPL6aeS20240306 06-Mar-2024 10:44:46 429 3400.0000 XLON 05003050000027601-E0HyfTPL6ap720240306 06-Mar-2024 10:44:46 77 3400.0000 XLON 05003050000027601-E0HyfTPL6ap020240306 06-Mar-2024 10:46:58 185 3401.0000 XLON 05003050000028129-E0HyfTPL6cfu20240306 06-Mar-2024 10:47:26 218 3400.0000 XLON 05003050000028086-E0HyfTPL6d7m20240306 06-Mar-2024 10:47:51 218 3399.0000 XLON 07003070000028423-E0HyfTPL6dS320240306 06-Mar-2024 10:49:27 200 3397.0000 XLON 05003050000028351-E0HyfTPL6eK420240306 06-Mar-2024 10:49:32 246 3396.0000 XLON 05003050000028546-E0HyfTPL6eRr20240306 06-Mar-2024 10:49:38 308 3395.0000 XLON 07003070000028865-E0HyfTPL6ei720240306 06-Mar-2024 10:51:29 240 3397.0000 XLON 07003070000029165-E0HyfTPL6gLt20240306 06-Mar-2024 10:51:29 224 3396.0000 XLON 05003050000028851-E0HyfTPL6gMq20240306 06-Mar-2024 10:53:36 18 3395.0000 XLON 05003050000029059-E0HyfTPL6hzp20240306 06-Mar-2024 10:53:36 167 3395.0000 XLON 05003050000029059-E0HyfTPL6hzm20240306 06-Mar-2024 10:56:40 11 3395.0000 XLON 07003070000029721-E0HyfTPL6k5320240306 06-Mar-2024 10:56:49 265 3395.0000 XLON 07003070000029721-E0HyfTPL6kHG20240306 06-Mar-2024 10:57:43 189 3395.0000 XLON 05003050000029713-E0HyfTPL6l2I20240306 06-Mar-2024 10:57:43 137 3395.0000 XLON 05003050000029713-E0HyfTPL6l2K20240306 06-Mar-2024 11:00:25 322 3395.0000 XLON 07003070000030375-E0HyfTPL6msg20240306 06-Mar-2024 11:05:11 429 3396.0000 XLON 07003070000030914-E0HyfTPL6rHd20240306 06-Mar-2024 11:09:31 463 3398.0000 XLON 07003070000031731-E0HyfTPL6tqp20240306 06-Mar-2024 11:09:31 355 3398.0000 XLON 07003070000031731-E0HyfTPL6tqr20240306 06-Mar-2024 11:09:42 83 3397.0000 XLON 07003070000031641-E0HyfTPL6tyv20240306 06-Mar-2024 11:09:42 394 3397.0000 XLON 07003070000031641-E0HyfTPL6tys20240306 06-Mar-2024 11:15:00 418 3402.0000 XLON 07003070000032330-E0HyfTPL6yBz20240306 06-Mar-2024 11:15:28 418 3401.0000 XLON 07003070000032323-E0HyfTPL6yYi20240306 06-Mar-2024 11:15:45 12 3400.0000 XLON 07003070000032331-E0HyfTPL6yj920240306 06-Mar-2024 11:18:34 406 3400.0000 XLON 07003070000032331-E0HyfTPL70Jj20240306 06-Mar-2024 11:20:38 484 3400.0000 XLON 05003050000032510-E0HyfTPL71gf20240306 06-Mar-2024 11:22:58 428 3401.0000 XLON 05003050000032781-E0HyfTPL73QF20240306 06-Mar-2024 11:22:58 502 3402.0000 XLON 05003050000032803-E0HyfTPL73On20240306 06-Mar-2024 11:25:48 64 3402.0000 XLON 05003050000033301-E0HyfTPL75Ch20240306 06-Mar-2024 11:25:48 219 3402.0000 XLON 05003050000033301-E0HyfTPL75Cj20240306 06-Mar-2024 11:30:57 140 3403.0000 XLON 07003070000034425-E0HyfTPL79OT20240306 06-Mar-2024 11:30:57 603 3403.0000 XLON 05003050000033868-E0HyfTPL79OP20240306 06-Mar-2024 11:31:57 150 3402.0000 XLON 05003050000034065-E0HyfTPL7Ah520240306 06-Mar-2024 11:31:57 198 3402.0000 XLON 07003070000034194-E0HyfTPL7Ah120240306 06-Mar-2024 11:31:57 179 3402.0000 XLON 07003070000034417-E0HyfTPL7Ah320240306 06-Mar-2024 11:31:57 36 3402.0000 XLON 07003070000034194-E0HyfTPL7Agx20240306 06-Mar-2024 11:31:57 369 3402.0000 XLON 07003070000034194-E0HyfTPL7Agz20240306 06-Mar-2024 11:35:44 131 3403.0000 XLON 05003050000034745-E0HyfTPL7Eei20240306 06-Mar-2024 11:35:44 179 3403.0000 XLON 05003050000034745-E0HyfTPL7Eeq20240306 06-Mar-2024 11:39:22 446 3408.0000 XLON 05003050000035239-E0HyfTPL7Hny20240306 06-Mar-2024 11:40:38 472 3407.0000 XLON 07003070000035594-E0HyfTPL7IeV20240306 06-Mar-2024 11:41:30 430 3407.0000 XLON 05003050000035470-E0HyfTPL7J8T20240306 06-Mar-2024 11:43:25 151 3408.0000 XLON 05003050000035666-E0HyfTPL7Kdb20240306 06-Mar-2024 11:43:25 370 3408.0000 XLON 05003050000035666-E0HyfTPL7Kdd20240306 06-Mar-2024 11:44:46 391 3407.0000 XLON 07003070000036245-E0HyfTPL7LV220240306 06-Mar-2024 11:45:35 572 3406.0000 XLON 07003070000035440-E0HyfTPL7MBs20240306 06-Mar-2024 11:46:44 218 3405.0000 XLON 07003070000036446-E0HyfTPL7MtS20240306 06-Mar-2024 11:50:34 165 3406.0000 XLON 05003050000036292-E0HyfTPL7PfG20240306 06-Mar-2024 11:52:47 397 3409.0000 XLON 05003050000036953-E0HyfTPL7RWF20240306 06-Mar-2024 11:54:07 265 3408.0000 XLON 05003050000036943-E0HyfTPL7SdS20240306 06-Mar-2024 11:54:07 265 3407.0000 XLON 07003070000037323-E0HyfTPL7Sdk20240306 06-Mar-2024 11:57:54 247 3407.0000 XLON 05003050000037232-E0HyfTPL7VNz20240306 06-Mar-2024 11:58:25 145 3406.0000 XLON 07003070000037634-E0HyfTPL7VoX20240306 06-Mar-2024 11:59:59 107 3405.0000 XLON 05003050000037765-E0HyfTPL7Wz320240306 06-Mar-2024 11:59:59 44 3405.0000 XLON 05003050000037765-E0HyfTPL7Wyd20240306 06-Mar-2024 11:59:59 106 3405.0000 XLON 05003050000037765-E0HyfTPL7Wyp20240306 06-Mar-2024 12:00:00 20 3405.0000 XLON 05003050000037765-E0HyfTPL7X2p20240306 06-Mar-2024 12:00:01 36 3405.0000 XLON 05003050000037765-E0HyfTPL7X5R20240306 06-Mar-2024 12:02:00 129 3404.0000 XLON 07003070000039133-E0HyfTPL7Z0D20240306 06-Mar-2024 12:02:00 242 3404.0000 XLON 07003070000039133-E0HyfTPL7Z0B20240306 06-Mar-2024 12:02:17 361 3403.0000 XLON 07003070000038415-E0HyfTPL7ZSF20240306 06-Mar-2024 12:03:34 72 3402.0000 XLON 05003050000038953-E0HyfTPL7aJE20240306 06-Mar-2024 12:03:34 96 3402.0000 XLON 05003050000038953-E0HyfTPL7aJB20240306 06-Mar-2024 12:03:34 121 3402.0000 XLON 05003050000038953-E0HyfTPL7aJG20240306 06-Mar-2024 12:04:26 182 3401.0000 XLON 05003050000039188-E0HyfTPL7bNw20240306 06-Mar-2024 12:04:26 208 3401.0000 XLON 05003050000038851-E0HyfTPL7bNu20240306 06-Mar-2024 12:06:03 90 3402.0000 XLON 05003050000039445-E0HyfTPL7d6R20240306 06-Mar-2024 12:06:03 2 3402.0000 XLON 05003050000039445-E0HyfTPL7d6T20240306 06-Mar-2024 12:08:54 284 3402.0000 XLON 05003050000039523-E0HyfTPL7fK220240306 06-Mar-2024 12:08:54 83 3402.0000 XLON 07003070000039903-E0HyfTPL7fK020240306 06-Mar-2024 12:08:54 387 3402.0000 XLON 07003070000040039-E0HyfTPL7fK420240306 06-Mar-2024 12:08:54 151 3402.0000 XLON 07003070000039903-E0HyfTPL7fJy20240306 06-Mar-2024 12:10:21 289 3401.0000 XLON 07003070000040255-E0HyfTPL7gff20240306 06-Mar-2024 12:11:17 55 3403.0000 XLON 07003070000040510-E0HyfTPL7hb020240306 06-Mar-2024 12:11:17 64 3403.0000 XLON 07003070000040510-E0HyfTPL7hay20240306 06-Mar-2024 12:11:49 265 3402.0000 XLON 05003050000040194-E0HyfTPL7hvG20240306 06-Mar-2024 12:14:56 270 3402.0000 XLON 05003050000040417-E0HyfTPL7kKW20240306 06-Mar-2024 12:15:02 189 3401.0000 XLON 07003070000040477-E0HyfTPL7kRz20240306 06-Mar-2024 12:15:28 150 3401.0000 XLON 07003070000040477-E0HyfTPL7kol20240306 06-Mar-2024 12:16:34 98 3402.0000 XLON 05003050000040770-E0HyfTPL7ldq20240306 06-Mar-2024 12:16:34 238 3402.0000 XLON 05003050000040770-E0HyfTPL7ldo20240306 06-Mar-2024 12:17:44 208 3401.0000 XLON 07003070000041382-E0HyfTPL7mVB20240306 06-Mar-2024 12:17:45 218 3401.0000 XLON 07003070000041382-E0HyfTPL7mVi20240306 06-Mar-2024 12:19:39 372 3400.0000 XLON 07003070000041190-E0HyfTPL7o0320240306 06-Mar-2024 12:19:39 235 3400.0000 XLON 07003070000040928-E0HyfTPL7nzz20240306 06-Mar-2024 12:24:25 11 3399.0000 XLON 05003050000041447-E0HyfTPL7rqN20240306 06-Mar-2024 12:24:25 206 3399.0000 XLON 05003050000041447-E0HyfTPL7rqP20240306 06-Mar-2024 12:24:25 93 3399.0000 XLON 05003050000041447-E0HyfTPL7rq820240306 06-Mar-2024 12:27:01 300 3399.0000 XLON 07003070000042424-E0HyfTPL7taU20240306 06-Mar-2024 12:28:52 365 3399.0000 XLON 07003070000042538-E0HyfTPL7v1720240306 06-Mar-2024 12:28:52 63 3399.0000 XLON 07003070000042538-E0HyfTPL7v1920240306 06-Mar-2024 12:31:00 93 3400.0000 XLON 07003070000042974-E0HyfTPL7x1y20240306 06-Mar-2024 12:31:00 414 3401.0000 XLON 07003070000043020-E0HyfTPL7x7020240306 06-Mar-2024 12:31:04 30 3401.0000 XLON 07003070000043034-E0HyfTPL7xCG20240306 06-Mar-2024 12:33:04 346 3401.0000 XLON 07003070000043034-E0HyfTPL7yIo20240306 06-Mar-2024 12:34:07 11 3401.0000 XLON 07003070000043298-E0HyfTPL7ytf20240306 06-Mar-2024 12:34:51 202 3401.0000 XLON 05003050000042976-E0HyfTPL7zIG20240306 06-Mar-2024 12:34:51 183 3401.0000 XLON 07003070000043298-E0HyfTPL7zIE20240306 06-Mar-2024 12:41:14 84 3409.0000 XLON 07003070000044294-E0HyfTPL836C20240306 06-Mar-2024 12:41:14 153 3409.0000 XLON 07003070000044294-E0HyfTPL836G20240306 06-Mar-2024 12:43:04 13 3410.0000 XLON 07003070000044550-E0HyfTPL84Cw20240306 06-Mar-2024 12:43:13 499 3410.0000 XLON 07003070000044550-E0HyfTPL84Jp20240306 06-Mar-2024 12:43:13 515 3410.0000 XLON 05003050000044121-E0HyfTPL84Jr20240306 06-Mar-2024 12:46:29 166 3410.0000 XLON 07003070000044693-E0HyfTPL86Bz20240306 06-Mar-2024 12:46:29 302 3410.0000 XLON 05003050000044360-E0HyfTPL86C520240306 06-Mar-2024 12:46:29 821 3409.0000 XLON 05003050000043866-E0HyfTPL86C920240306 06-Mar-2024 12:46:29 280 3410.0000 XLON 05003050000044559-E0HyfTPL86C720240306 06-Mar-2024 12:46:29 468 3409.0000 XLON 07003070000044991-E0HyfTPL86CT20240306 06-Mar-2024 12:46:29 139 3409.0000 XLON 05003050000044579-E0HyfTPL86CV20240306 06-Mar-2024 12:49:57 21 3413.0000 XLON 05003050000045184-E0HyfTPL89DM20240306 06-Mar-2024 12:50:16 149 3412.0000 XLON 05003050000045146-E0HyfTPL89Pj20240306 06-Mar-2024 12:50:16 127 3413.0000 XLON 05003050000045184-E0HyfTPL89PX20240306 06-Mar-2024 12:53:57 180 3412.0000 XLON 07003070000045998-E0HyfTPL8BzS20240306 06-Mar-2024 12:55:54 189 3411.0000 XLON 07003070000045517-E0HyfTPL8DGR20240306 06-Mar-2024 12:58:13 268 3412.0000 XLON 05003050000046385-E0HyfTPL8EyC20240306 06-Mar-2024 13:00:18 496 3413.0000 XLON 05003050000046615-E0HyfTPL8Gqt20240306 06-Mar-2024 13:00:55 196 3412.0000 XLON 05003050000046611-E0HyfTPL8HJl20240306 06-Mar-2024 13:00:55 7 3412.0000 XLON 07003070000047022-E0HyfTPL8HJq20240306 06-Mar-2024 13:00:55 130 3412.0000 XLON 07003070000047022-E0HyfTPL8HJn20240306 06-Mar-2024 13:01:35 115 3411.0000 XLON 05003050000046896-E0HyfTPL8KMe20240306 06-Mar-2024 13:01:35 348 3411.0000 XLON 05003050000046896-E0HyfTPL8KMc20240306 06-Mar-2024 13:01:45 198 3410.0000 XLON 07003070000047313-E0HyfTPL8L0r20240306 06-Mar-2024 13:01:45 254 3410.0000 XLON 05003050000046424-E0HyfTPL8L0n20240306 06-Mar-2024 13:01:48 214 3409.0000 XLON 05003050000046897-E0HyfTPL8LA820240306 06-Mar-2024 13:06:46 264 3412.0000 XLON 07003070000048639-E0HyfTPL8Q9C20240306 06-Mar-2024 13:10:22 374 3414.0000 XLON 05003050000048831-E0HyfTPL8T8c20240306 06-Mar-2024 13:11:26 337 3413.0000 XLON 05003050000048550-E0HyfTPL8Tyi20240306 06-Mar-2024 13:12:19 412 3411.0000 XLON 05003050000049072-E0HyfTPL8Ufg20240306 06-Mar-2024 13:12:58 252 3410.0000 XLON 07003070000049716-E0HyfTPL8VDJ20240306 06-Mar-2024 13:13:55 160 3409.0000 XLON 05003050000049114-E0HyfTPL8VuE20240306 06-Mar-2024 13:15:38 5 3408.0000 XLON 05003050000049273-E0HyfTPL8XHy20240306 06-Mar-2024 13:17:17 228 3408.0000 XLON 05003050000049273-E0HyfTPL8Yq120240306 06-Mar-2024 13:19:18 257 3410.0000 XLON 05003050000050222-E0HyfTPL8ahC20240306 06-Mar-2024 13:19:28 20 3412.0000 XLON 05003050000050393-E0HyfTPL8aqt20240306 06-Mar-2024 13:19:28 10 3412.0000 XLON 05003050000050393-E0HyfTPL8aqv20240306 06-Mar-2024 13:19:31 12 3412.0000 XLON 05003050000050393-E0HyfTPL8axY20240306 06-Mar-2024 13:19:31 24 3412.0000 XLON 05003050000050393-E0HyfTPL8axh20240306 06-Mar-2024 13:19:48 286 3414.0000 XLON 05003050000050466-E0HyfTPL8bF420240306 06-Mar-2024 13:20:23 315 3413.0000 XLON 05003050000050418-E0HyfTPL8bpv20240306 06-Mar-2024 13:20:23 328 3412.0000 XLON 07003070000050893-E0HyfTPL8bqr20240306 06-Mar-2024 13:22:41 10 3411.0000 XLON 05003050000050821-E0HyfTPL8dPi20240306 06-Mar-2024 13:22:41 309 3411.0000 XLON 05003050000050821-E0HyfTPL8dPk20240306 06-Mar-2024 13:24:36 201 3411.0000 XLON 07003070000051600-E0HyfTPL8em920240306 06-Mar-2024 13:24:36 234 3411.0000 XLON 07003070000051600-E0HyfTPL8em720240306 06-Mar-2024 13:26:05 193 3411.0000 XLON 07003070000051843-E0HyfTPL8fuR20240306 06-Mar-2024 13:26:05 78 3411.0000 XLON 07003070000051843-E0HyfTPL8fuT20240306 06-Mar-2024 13:28:54 373 3411.0000 XLON 07003070000052130-E0HyfTPL8hxV20240306 06-Mar-2024 13:30:01 245 3410.0000 XLON 05003050000050677-E0HyfTPL8irP20240306 06-Mar-2024 13:30:48 344 3409.0000 XLON 05003050000051382-E0HyfTPL8kWU20240306 06-Mar-2024 13:32:30 282 3409.0000 XLON 05003050000052354-E0HyfTPL8mNx20240306 06-Mar-2024 13:32:39 322 3408.0000 XLON 05003050000051866-E0HyfTPL8mVR20240306 06-Mar-2024 13:32:51 363 3407.0000 XLON 07003070000052876-E0HyfTPL8mmR20240306 06-Mar-2024 13:37:40 436 3409.0000 XLON 07003070000053675-E0HyfTPL8qol20240306 06-Mar-2024 13:37:44 383 3408.0000 XLON 05003050000052964-E0HyfTPL8qqe20240306 06-Mar-2024 13:38:49 289 3408.0000 XLON 07003070000054044-E0HyfTPL8rrv20240306 06-Mar-2024 13:40:03 35 3411.0000 XLON 07003070000054389-E0HyfTPL8tQF20240306 06-Mar-2024 13:40:03 51 3411.0000 XLON 07003070000054389-E0HyfTPL8tQe20240306 06-Mar-2024 13:40:03 39 3411.0000 XLON 07003070000054389-E0HyfTPL8tRS20240306 06-Mar-2024 13:40:03 51 3411.0000 XLON 07003070000054389-E0HyfTPL8tQl20240306 06-Mar-2024 13:40:03 51 3411.0000 XLON 07003070000054389-E0HyfTPL8tQn20240306 06-Mar-2024 13:40:03 51 3411.0000 XLON 07003070000054389-E0HyfTPL8tRB20240306 06-Mar-2024 13:40:03 51 3411.0000 XLON 07003070000054389-E0HyfTPL8tRK20240306 06-Mar-2024 13:40:09 51 3411.0000 XLON 07003070000054389-E0HyfTPL8tQI20240306 06-Mar-2024 13:41:52 166 3413.0000 XLON 05003050000054381-E0HyfTPL8vae20240306 06-Mar-2024 13:41:52 145 3413.0000 XLON 05003050000054381-E0HyfTPL8vac20240306 06-Mar-2024 13:42:57 368 3414.0000 XLON 07003070000054960-E0HyfTPL8wdk20240306 06-Mar-2024 13:44:13 283 3412.0000 XLON 07003070000054605-E0HyfTPL8yLf20240306 06-Mar-2024 13:44:13 175 3412.0000 XLON 07003070000054855-E0HyfTPL8yLh20240306 06-Mar-2024 13:44:13 334 3412.0000 XLON 05003050000054543-E0HyfTPL8yLj20240306 06-Mar-2024 13:44:28 189 3411.0000 XLON 07003070000055284-E0HyfTPL8yck20240306 06-Mar-2024 13:44:28 51 3411.0000 XLON 07003070000055284-E0HyfTPL8ycm20240306 06-Mar-2024 13:46:30 290 3411.0000 XLON 07003070000055533-E0HyfTPL90qb20240306 06-Mar-2024 13:47:49 489 3411.0000 XLON 07003070000055857-E0HyfTPL92Mj20240306 06-Mar-2024 13:47:49 220 3410.0000 XLON 05003050000054873-E0HyfTPL92Mt20240306 06-Mar-2024 13:47:55 240 3409.0000 XLON 07003070000055285-E0HyfTPL92X920240306 06-Mar-2024 13:47:55 262 3409.0000 XLON 05003050000055442-E0HyfTPL92XB20240306 06-Mar-2024 13:49:39 175 3408.0000 XLON 05003050000055755-E0HyfTPL94p220240306 06-Mar-2024 13:52:59 54 3408.0000 XLON 07003070000056835-E0HyfTPL98Tr20240306 06-Mar-2024 13:52:59 292 3408.0000 XLON 07003070000056835-E0HyfTPL98Tp20240306 06-Mar-2024 13:55:55 300 3408.0000 XLON 05003050000056869-E0HyfTPL9BR220240306 06-Mar-2024 13:57:00 3 3410.0000 XLON 07003070000057514-E0HyfTPL9Cnl20240306 06-Mar-2024 13:57:42 308 3411.0000 XLON 07003070000057641-E0HyfTPL9Dfg20240306 06-Mar-2024 13:57:42 112 3411.0000 XLON 07003070000057641-E0HyfTPL9Dfe20240306 06-Mar-2024 14:00:13 227 3412.0000 XLON 07003070000058200-E0HyfTPL9Fuk20240306 06-Mar-2024 14:00:26 160 3412.0000 XLON 07003070000058200-E0HyfTPL9GA820240306 06-Mar-2024 14:01:11 151 3413.0000 XLON 07003070000058373-E0HyfTPL9GmR20240306 06-Mar-2024 14:01:11 196 3413.0000 XLON 07003070000058373-E0HyfTPL9GmI20240306 06-Mar-2024 14:01:11 339 3413.0000 XLON 07003070000058373-E0HyfTPL9GmO20240306 06-Mar-2024 14:02:14 170 3412.0000 XLON 05003050000057940-E0HyfTPL9HX420240306 06-Mar-2024 14:02:14 254 3412.0000 XLON 07003070000058200-E0HyfTPL9HWv20240306 06-Mar-2024 14:02:14 90 3412.0000 XLON 05003050000057940-E0HyfTPL9HX120240306 06-Mar-2024 14:04:58 546 3414.0000 XLON 07003070000059114-E0HyfTPL9JtY20240306 06-Mar-2024 14:08:15 608 3416.0000 XLON 05003050000059322-E0HyfTPL9Mee20240306 06-Mar-2024 14:09:24 641 3415.0000 XLON 07003070000059578-E0HyfTPL9NUM20240306 06-Mar-2024 14:10:36 433 3418.0000 XLON 05003050000059734-E0HyfTPL9ORA20240306 06-Mar-2024 14:10:52 512 3417.0000 XLON 07003070000060081-E0HyfTPL9Ogr20240306 06-Mar-2024 14:10:52 355 3417.0000 XLON 07003070000060133-E0HyfTPL9Ogv20240306 06-Mar-2024 14:14:22 41 3417.0000 XLON 07003070000060772-E0HyfTPL9Rf120240306 06-Mar-2024 14:14:28 389 3417.0000 XLON 07003070000060772-E0HyfTPL9RiI20240306 06-Mar-2024 14:17:51 139 3419.0000 XLON 07003070000061404-E0HyfTPL9UG320240306 06-Mar-2024 14:17:51 493 3419.0000 XLON 07003070000061404-E0HyfTPL9UFv20240306 06-Mar-2024 14:17:54 583 3418.0000 XLON 07003070000061380-E0HyfTPL9ULX20240306 06-Mar-2024 14:20:14 243 3417.0000 XLON 05003050000061068-E0HyfTPL9WDb20240306 06-Mar-2024 14:21:00 92 3417.0000 XLON 07003070000062004-E0HyfTPL9Wy920240306 06-Mar-2024 14:21:06 54 3417.0000 XLON 07003070000062004-E0HyfTPL9X2t20240306 06-Mar-2024 14:23:39 240 3417.0000 XLON 07003070000062715-E0HyfTPL9ZA320240306 06-Mar-2024 14:24:49 71 3417.0000 XLON 07003070000062765-E0HyfTPL9aIO20240306 06-Mar-2024 14:25:15 142 3417.0000 XLON 05003050000062435-E0HyfTPL9ajB20240306 06-Mar-2024 14:25:15 245 3417.0000 XLON 07003070000062765-E0HyfTPL9aj720240306 06-Mar-2024 14:25:32 134 3417.0000 XLON 05003050000062435-E0HyfTPL9ay520240306 06-Mar-2024 14:26:07 100 3417.0000 XLON 07003070000063151-E0HyfTPL9bY220240306 06-Mar-2024 14:26:07 100 3417.0000 XLON 07003070000063151-E0HyfTPL9bZN20240306 06-Mar-2024 14:26:30 224 3417.0000 XLON 07003070000063151-E0HyfTPL9bqc20240306 06-Mar-2024 14:26:30 58 3417.0000 XLON 07003070000063151-E0HyfTPL9bqm20240306 06-Mar-2024 14:26:30 306 3417.0000 XLON 07003070000063151-E0HyfTPL9bqo20240306 06-Mar-2024 14:29:26 878 3417.0000 XLON 07003070000063687-E0HyfTPL9e8E20240306 06-Mar-2024 14:29:26 122 3417.0000 XLON 07003070000063687-E0HyfTPL9e8G20240306 06-Mar-2024 14:29:27 290 3417.0000 XLON 05003050000063452-E0HyfTPL9eAl20240306 06-Mar-2024 14:29:27 287 3417.0000 XLON 05003050000063452-E0HyfTPL9eAb20240306 06-Mar-2024 14:29:27 169 3417.0000 XLON 05003050000063452-E0HyfTPL9eAh20240306 06-Mar-2024 14:29:27 43 3417.0000 XLON 05003050000063452-E0HyfTPL9eAf20240306 06-Mar-2024 14:29:27 58 3417.0000 XLON 05003050000063452-E0HyfTPL9eAZ20240306 06-Mar-2024 14:29:27 210 3417.0000 XLON 05003050000063452-E0HyfTPL9eAj20240306 06-Mar-2024 14:29:27 148 3417.0000 XLON 05003050000063452-E0HyfTPL9eAd20240306 06-Mar-2024 14:29:41 476 3416.0000 XLON 05003050000063109-E0HyfTPL9eZY20240306 06-Mar-2024 14:29:41 476 3416.0000 XLON 05003050000061334-E0HyfTPL9eZS20240306 06-Mar-2024 14:31:11 491 3417.0000 XLON 05003050000064048-E0HyfTPL9iMf20240306 06-Mar-2024 14:31:20 97 3419.0000 XLON 07003070000064509-E0HyfTPL9ioq20240306 06-Mar-2024 14:31:20 191 3419.0000 XLON 07003070000064509-E0HyfTPL9ioo20240306 06-Mar-2024 14:32:55 635 3421.0000 XLON 07003070000064725-E0HyfTPL9lXi20240306 06-Mar-2024 14:32:55 413 3421.0000 XLON 05003050000064353-E0HyfTPL9lXk20240306 06-Mar-2024 14:32:59 269 3420.0000 XLON 05003050000064338-E0HyfTPL9lir20240306 06-Mar-2024 14:34:17 662 3419.0000 XLON 05003050000064543-E0HyfTPL9nhf20240306 06-Mar-2024 14:35:32 770 3421.0000 XLON 05003050000065322-E0HyfTPL9pWj20240306 06-Mar-2024 14:36:01 296 3422.0000 XLON 05003050000065416-E0HyfTPL9qXW20240306 06-Mar-2024 14:36:01 100 3422.0000 XLON 05003050000065416-E0HyfTPL9qXU20240306 06-Mar-2024 14:36:10 855 3422.0000 XLON 07003070000066018-E0HyfTPL9qxn20240306 06-Mar-2024 14:39:28 72 3427.0000 XLON 07003070000066998-E0HyfTPL9vNh20240306 06-Mar-2024 14:39:28 262 3427.0000 XLON 07003070000066998-E0HyfTPL9vNZ20240306 06-Mar-2024 14:39:28 262 3427.0000 XLON 07003070000066998-E0HyfTPL9vNj20240306 06-Mar-2024 14:40:35 595 3426.0000 XLON 05003050000066523-E0HyfTPL9x5420240306 06-Mar-2024 14:41:58 39 3430.0000 XLON 07003070000067728-E0HyfTPL9z9K20240306 06-Mar-2024 14:41:58 229 3430.0000 XLON 07003070000067728-E0HyfTPL9z9M20240306 06-Mar-2024 14:41:58 113 3430.0000 XLON 07003070000067728-E0HyfTPL9z9I20240306 06-Mar-2024 14:41:58 33 3430.0000 XLON 07003070000067728-E0HyfTPL9z9P20240306 06-Mar-2024 14:42:28 483 3429.0000 XLON 05003050000067143-E0HyfTPL9zyG20240306 06-Mar-2024 14:42:34 207 3428.0000 XLON 07003070000067729-E0HyfTPLA07q20240306 06-Mar-2024 14:44:35 319 3429.0000 XLON 05003050000067955-E0HyfTPLA2eh20240306 06-Mar-2024 14:45:24 401 3428.0000 XLON 05003050000067795-E0HyfTPLA3xw20240306 06-Mar-2024 14:46:09 536 3429.0000 XLON 05003050000068573-E0HyfTPLA54C20240306 06-Mar-2024 14:48:06 498 3427.0000 XLON 07003070000068986-E0HyfTPLA7cl20240306 06-Mar-2024 14:49:36 615 3428.0000 XLON 05003050000069635-E0HyfTPLA9Xt20240306 06-Mar-2024 14:51:09 358 3429.0000 XLON 05003050000070063-E0HyfTPLABmV20240306 06-Mar-2024 14:51:09 131 3429.0000 XLON 05003050000070063-E0HyfTPLABmT20240306 06-Mar-2024 14:51:09 561 3428.0000 XLON 07003070000070534-E0HyfTPLABoU20240306 06-Mar-2024 14:53:04 461 3429.0000 XLON 05003050000070597-E0HyfTPLAEMJ20240306 06-Mar-2024 14:53:24 173 3428.0000 XLON 05003050000070530-E0HyfTPLAEk020240306 06-Mar-2024 14:53:24 337 3428.0000 XLON 07003070000070995-E0HyfTPLAEjy20240306 06-Mar-2024 14:53:28 453 3427.0000 XLON 07003070000071050-E0HyfTPLAEsu20240306 06-Mar-2024 14:55:15 292 3425.0000 XLON 07003070000071472-E0HyfTPLAH8V20240306 06-Mar-2024 14:55:37 409 3424.0000 XLON 05003050000071012-E0HyfTPLAHce20240306 06-Mar-2024 14:58:00 326 3423.0000 XLON 07003070000071909-E0HyfTPLAKuI20240306 06-Mar-2024 14:58:00 254 3424.0000 XLON 07003070000072327-E0HyfTPLAKtH20240306 06-Mar-2024 14:58:00 326 3424.0000 XLON 05003050000071504-E0HyfTPLAKtB20240306 06-Mar-2024 14:58:18 677 3422.0000 XLON 05003050000071889-E0HyfTPLALCM20240306 06-Mar-2024 14:59:30 594 3422.0000 XLON 05003050000072347-E0HyfTPLAMPt20240306 06-Mar-2024 14:59:50 594 3421.0000 XLON 07003070000072791-E0HyfTPLAMye20240306 06-Mar-2024 14:59:59 554 3420.0000 XLON 05003050000072348-E0HyfTPLANFF20240306 06-Mar-2024 15:01:22 238 3422.0000 XLON 05003050000073009-E0HyfTPLAOzq20240306 06-Mar-2024 15:02:37 332 3421.0000 XLON 07003070000073468-E0HyfTPLARAj20240306 06-Mar-2024 15:03:00 278 3420.0000 XLON 05003050000073493-E0HyfTPLARbU20240306 06-Mar-2024 15:04:07 302 3418.0000 XLON 07003070000073956-E0HyfTPLATEE20240306 06-Mar-2024 15:04:32 278 3419.0000 XLON 05003050000073946-E0HyfTPLATph20240306 06-Mar-2024 15:06:10 160 3421.0000 XLON 05003050000074511-E0HyfTPLAXRK20240306 06-Mar-2024 15:06:10 185 3421.0000 XLON 05003050000074511-E0HyfTPLAXRM20240306 06-Mar-2024 15:06:25 317 3420.0000 XLON 05003050000074443-E0HyfTPLAXlS20240306 06-Mar-2024 15:07:52 422 3419.0000 XLON 05003050000075172-E0HyfTPLAb1k20240306 06-Mar-2024 15:09:50 428 3419.0000 XLON 07003070000076081-E0HyfTPLAe6c20240306 06-Mar-2024 15:10:01 334 3418.0000 XLON 07003070000074394-E0HyfTPLAeVX20240306 06-Mar-2024 15:10:27 339 3417.0000 XLON 07003070000075589-E0HyfTPLAf9g20240306 06-Mar-2024 15:10:27 83 3417.0000 XLON 07003070000075589-E0HyfTPLAf9i20240306 06-Mar-2024 15:11:14 308 3416.0000 XLON 07003070000076468-E0HyfTPLAgTp20240306 06-Mar-2024 15:11:59 168 3415.0000 XLON 05003050000076060-E0HyfTPLAhMH20240306 06-Mar-2024 15:12:28 431 3414.0000 XLON 07003070000076469-E0HyfTPLAi4k20240306 06-Mar-2024 15:12:56 324 3412.0000 XLON 05003050000076495-E0HyfTPLAijp20240306 06-Mar-2024 15:15:08 110 3416.0000 XLON 05003050000077083-E0HyfTPLAlxR20240306 06-Mar-2024 15:17:41 997 3420.0000 XLON 05003050000077514-E0HyfTPLAohX20240306 06-Mar-2024 15:18:01 942 3418.0000 XLON 07003070000077790-E0HyfTPLApLE20240306 06-Mar-2024 15:18:01 705 3419.0000 XLON 05003050000077718-E0HyfTPLApK020240306 06-Mar-2024 15:20:17 678 3420.0000 XLON 07003070000078651-E0HyfTPLAsF220240306 06-Mar-2024 15:21:34 629 3419.0000 XLON 07003070000078621-E0HyfTPLAtO020240306 06-Mar-2024 15:23:12 248 3421.0000 XLON 07003070000079403-E0HyfTPLAvRo20240306 06-Mar-2024 15:23:12 627 3421.0000 XLON 07003070000079402-E0HyfTPLAvRk20240306 06-Mar-2024 15:23:12 305 3421.0000 XLON 05003050000078941-E0HyfTPLAvRm20240306 06-Mar-2024 15:24:10 266 3419.0000 XLON 05003050000078974-E0HyfTPLAwGR20240306 06-Mar-2024 15:24:44 314 3418.0000 XLON 05003050000079319-E0HyfTPLAxC520240306 06-Mar-2024 15:26:07 400 3417.0000 XLON 05003050000079276-E0HyfTPLAzXx20240306 06-Mar-2024 15:27:21 143 3418.0000 XLON 07003070000080423-E0HyfTPLB0tz20240306 06-Mar-2024 15:27:21 308 3418.0000 XLON 07003070000080157-E0HyfTPLB0t220240306 06-Mar-2024 15:27:21 284 3419.0000 XLON 07003070000080172-E0HyfTPLB0so20240306 06-Mar-2024 15:28:13 13 3420.0000 XLON 05003050000080240-E0HyfTPLB1wY20240306 06-Mar-2024 15:28:19 148 3421.0000 XLON 05003050000080283-E0HyfTPLB22o20240306 06-Mar-2024 15:28:19 155 3421.0000 XLON 05003050000080283-E0HyfTPLB22q20240306 06-Mar-2024 15:29:08 220 3420.0000 XLON 05003050000080240-E0HyfTPLB32B20240306 06-Mar-2024 15:29:08 163 3419.0000 XLON 07003070000080937-E0HyfTPLB33920240306 06-Mar-2024 15:29:34 74 3419.0000 XLON 05003050000080619-E0HyfTPLB3PB20240306 06-Mar-2024 15:30:04 168 3419.0000 XLON 07003070000081203-E0HyfTPLB45920240306 06-Mar-2024 15:30:29 278 3418.0000 XLON 07003070000081059-E0HyfTPLB4Zw20240306 06-Mar-2024 15:31:17 148 3419.0000 XLON 07003070000081486-E0HyfTPLB5eU20240306 06-Mar-2024 15:31:35 128 3418.0000 XLON 07003070000081463-E0HyfTPLB62I20240306 06-Mar-2024 15:31:35 278 3418.0000 XLON 07003070000081463-E0HyfTPLB62K20240306 06-Mar-2024 15:31:54 194 3417.0000 XLON 05003050000081014-E0HyfTPLB6JE20240306 06-Mar-2024 15:33:16 289 3420.0000 XLON 05003050000081469-E0HyfTPLB80k20240306 06-Mar-2024 15:34:50 464 3424.0000 XLON 07003070000082286-E0HyfTPLB9xm20240306 06-Mar-2024 15:36:44 369 3424.0000 XLON 05003050000082219-E0HyfTPLBCQL20240306 06-Mar-2024 15:38:00 474 3425.0000 XLON 05003050000082582-E0HyfTPLBEPB20240306 06-Mar-2024 15:39:22 158 3423.0000 XLON 07003070000082208-E0HyfTPLBG1h20240306 06-Mar-2024 15:39:22 101 3423.0000 XLON 07003070000082208-E0HyfTPLBG1C20240306 06-Mar-2024 15:39:22 50 3423.0000 XLON 07003070000082208-E0HyfTPLBG0q20240306 06-Mar-2024 15:39:22 154 3423.0000 XLON 05003050000081992-E0HyfTPLBG1u20240306 06-Mar-2024 15:39:33 376 3423.0000 XLON 07003070000083359-E0HyfTPLBGFM20240306 06-Mar-2024 15:39:57 426 3422.0000 XLON 07003070000083347-E0HyfTPLBGVy20240306 06-Mar-2024 15:39:57 150 3421.0000 XLON 05003050000082935-E0HyfTPLBGWd20240306 06-Mar-2024 15:41:13 209 3419.0000 XLON 07003070000083741-E0HyfTPLBIWW20240306 06-Mar-2024 15:41:13 160 3420.0000 XLON 07003070000083752-E0HyfTPLBIVe20240306 06-Mar-2024 15:41:13 165 3420.0000 XLON 07003070000083752-E0HyfTPLBIVg20240306 06-Mar-2024 15:41:13 89 3419.0000 XLON 07003070000083741-E0HyfTPLBIWY20240306 06-Mar-2024 15:42:13 229 3416.0000 XLON 05003050000083423-E0HyfTPLBJSG20240306 06-Mar-2024 15:43:12 214 3416.0000 XLON 05003050000083751-E0HyfTPLBL6120240306 06-Mar-2024 15:43:41 235 3415.0000 XLON 07003070000084177-E0HyfTPLBLfd20240306 06-Mar-2024 15:43:46 214 3414.0000 XLON 05003050000083752-E0HyfTPLBLnA20240306 06-Mar-2024 15:45:53 256 3416.0000 XLON 07003070000084729-E0HyfTPLBNt520240306 06-Mar-2024 15:46:02 179 3415.0000 XLON 05003050000084116-E0HyfTPLBOCz20240306 06-Mar-2024 15:46:28 77 3415.0000 XLON 05003050000084116-E0HyfTPLBOjz20240306 06-Mar-2024 15:46:28 178 3414.0000 XLON 07003070000084912-E0HyfTPLBOkd20240306 06-Mar-2024 15:46:28 283 3413.0000 XLON 05003050000084485-E0HyfTPLBOl120240306 06-Mar-2024 15:46:28 233 3415.0000 XLON 07003070000084505-E0HyfTPLBOk120240306 06-Mar-2024 15:47:51 337 3416.0000 XLON 05003050000084832-E0HyfTPLBQQp20240306 06-Mar-2024 15:48:17 259 3415.0000 XLON 07003070000085264-E0HyfTPLBR0B20240306 06-Mar-2024 15:48:17 181 3414.0000 XLON 05003050000084840-E0HyfTPLBR1N20240306 06-Mar-2024 15:49:34 473 3412.0000 XLON 05003050000085235-E0HyfTPLBSYL20240306 06-Mar-2024 15:51:17 479 3414.0000 XLON 07003070000086067-E0HyfTPLBUgV20240306 06-Mar-2024 15:51:59 42 3413.0000 XLON 05003050000085612-E0HyfTPLBVMG20240306 06-Mar-2024 15:53:06 518 3414.0000 XLON 07003070000086463-E0HyfTPLBWQB20240306 06-Mar-2024 15:54:31 449 3414.0000 XLON 05003050000086481-E0HyfTPLBXuc20240306 06-Mar-2024 15:55:35 166 3413.0000 XLON 05003050000085612-E0HyfTPLBZ3i20240306 06-Mar-2024 15:56:33 527 3414.0000 XLON 05003050000086924-E0HyfTPLBaAl20240306 06-Mar-2024 15:57:44 388 3413.0000 XLON 05003050000085995-E0HyfTPLBbh420240306 06-Mar-2024 15:57:59 136 3410.0000 XLON 05003050000087396-E0HyfTPLBbz220240306 06-Mar-2024 15:57:59 177 3411.0000 XLON 07003070000086556-E0HyfTPLBbw320240306 06-Mar-2024 15:57:59 456 3412.0000 XLON 05003050000087438-E0HyfTPLBbvz20240306 06-Mar-2024 15:57:59 214 3411.0000 XLON 07003070000087928-E0HyfTPLBbw920240306 06-Mar-2024 15:58:00 306 3410.0000 XLON 05003050000087406-E0HyfTPLBbz620240306 06-Mar-2024 15:59:53 341 3414.0000 XLON 05003050000087766-E0HyfTPLBe3L20240306 06-Mar-2024 16:01:17 502 3417.0000 XLON 05003050000088275-E0HyfTPLBg7g20240306 06-Mar-2024 16:01:55 389 3415.0000 XLON 07003070000088785-E0HyfTPLBguV20240306 06-Mar-2024 16:01:55 282 3415.0000 XLON 05003050000088166-E0HyfTPLBguT20240306 06-Mar-2024 16:03:31 377 3416.0000 XLON 07003070000089376-E0HyfTPLBiRD20240306 06-Mar-2024 16:04:31 349 3416.0000 XLON 07003070000089625-E0HyfTPLBjZx20240306 06-Mar-2024 16:05:07 406 3415.0000 XLON 05003050000088662-E0HyfTPLBkGu20240306 06-Mar-2024 16:06:33 442 3414.0000 XLON 05003050000089497-E0HyfTPLBlZe20240306 06-Mar-2024 16:08:19 644 3416.0000 XLON 07003070000090627-E0HyfTPLBnYh20240306 06-Mar-2024 16:09:25 168 3415.0000 XLON 07003070000090499-E0HyfTPLBoVs20240306 06-Mar-2024 16:09:25 582 3415.0000 XLON 07003070000090499-E0HyfTPLBoVo20240306 06-Mar-2024 16:09:26 93 3414.0000 XLON 07003070000090770-E0HyfTPLBoXU20240306 06-Mar-2024 16:09:26 121 3414.0000 XLON 07003070000090770-E0HyfTPLBoXW20240306 06-Mar-2024 16:09:54 148 3415.0000 XLON 07003070000090957-E0HyfTPLBovZ20240306 06-Mar-2024 16:09:54 167 3415.0000 XLON 07003070000090957-E0HyfTPLBovb20240306 06-Mar-2024 16:09:54 119 3414.0000 XLON 07003070000090885-E0HyfTPLBouo20240306 06-Mar-2024 16:11:25 2 3415.0000 XLON 05003050000090759-E0HyfTPLBqbZ20240306 06-Mar-2024 16:11:25 504 3415.0000 XLON 05003050000090759-E0HyfTPLBqbP20240306 06-Mar-2024 16:11:57 434 3414.0000 XLON 07003070000090885-E0HyfTPLBr6P20240306 06-Mar-2024 16:12:48 356 3413.0000 XLON 05003050000090385-E0HyfTPLBs7L20240306 06-Mar-2024 16:12:48 333 3413.0000 XLON 07003070000091334-E0HyfTPLBs7N20240306 06-Mar-2024 16:14:06 635 3412.0000 XLON 05003050000091166-E0HyfTPLBtJS20240306 06-Mar-2024 16:14:59 508 3411.0000 XLON 07003070000091758-E0HyfTPLBu9p20240306 06-Mar-2024 16:15:00 333 3410.0000 XLON 07003070000092158-E0HyfTPLBuBV20240306 06-Mar-2024 16:15:00 164 3410.0000 XLON 07003070000092075-E0HyfTPLBuBT20240306 06-Mar-2024 16:16:11 500 3412.0000 XLON 07003070000092793-E0HyfTPLBvaF20240306 06-Mar-2024 16:16:11 110 3412.0000 XLON 07003070000092793-E0HyfTPLBvaH20240306 06-Mar-2024 16:18:30 916 3412.0000 XLON 07003070000093254-E0HyfTPLBxvE20240306 06-Mar-2024 16:19:32 946 3413.0000 XLON 07003070000093779-E0HyfTPLBz4W20240306 06-Mar-2024 16:22:23 58 3415.0000 XLON 07003070000094708-E0HyfTPLC2Pw20240306 06-Mar-2024 16:22:23 900 3415.0000 XLON 07003070000094708-E0HyfTPLC2Pu20240306 06-Mar-2024 16:22:51 448 3416.0000 XLON 07003070000094813-E0HyfTPLC2zL20240306 06-Mar-2024 16:22:51 149 3416.0000 XLON 07003070000094813-E0HyfTPLC2zJ20240306 06-Mar-2024 16:22:51 332 3416.0000 XLON 07003070000094813-E0HyfTPLC2zN20240306 06-Mar-2024 16:22:51 117 3416.0000 XLON 07003070000094813-E0HyfTPLC2zP20240306 06-Mar-2024 16:24:15 1010 3414.0000 XLON 05003050000094034-E0HyfTPLC4ZO20240306 06-Mar-2024 16:24:15 185 3414.0000 XLON 05003050000094421-E0HyfTPLC4ZW20240306 06-Mar-2024 16:24:55 204 3414.0000 XLON 07003070000095244-E0HyfTPLC5Fx20240306 06-Mar-2024 16:24:55 362 3414.0000 XLON 07003070000095244-E0HyfTPLC5Fz20240306 06-Mar-2024 16:24:55 653 3414.0000 XLON 05003050000094662-E0HyfTPLC5Fv20240306 06-Mar-2024 16:26:11 10 3413.0000 XLON 05003050000095236-E0HyfTPLC6yY20240306 06-Mar-2024 16:27:01 253 3414.0000 XLON 07003070000096015-E0HyfTPLC7uj20240306 06-Mar-2024 16:27:51 151 3416.0000 XLON 07003070000096314-E0HyfTPLC8nd20240306 06-Mar-2024 16:27:51 1 3416.0000 XLON 07003070000096314-E0HyfTPLC8nb20240306 06-Mar-2024 16:28:07 165 3415.0000 XLON 05003050000095704-E0HyfTPLC9FI20240306 06-Mar-2024 16:28:55 250 3417.0000 XLON 07003070000096682-E0HyfTPLCAlW20240306 06-Mar-2024 16:28:55 127 3417.0000 XLON 07003070000096682-E0HyfTPLCAlY20240306 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFWMELSEID
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement