REG - RELX PLC - Transaction in Own Shares
07/03/2024 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240307:nRSG0716Ga&default-theme=true RNS Number : 0716G RELX PLC 07 March 2024 7 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 158,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,566,064 ordinary shares in treasury, and has 1,881,598,966 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,853,871 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 March 2024 Number of ordinary shares purchased: 158,500 Highest price paid per share (p): 3420 Lowest price paid per share (p): 3391 Volume weighted average price paid per share (p): 3402.9273 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 07-Mar-2024 08:01:13 651 3414.0000 XLON 07003070000003037-E0HzOQtGZxu820240307 07-Mar-2024 08:01:14 139 3412.0000 XLON 07003070000003006-E0HzOQtGZxvE20240307 07-Mar-2024 08:02:23 513 3414.0000 XLON 07003070000003262-E0HzOQtGa0zB20240307 07-Mar-2024 08:03:25 6 3413.0000 XLON 05003050000003578-E0HzOQtGa3kP20240307 07-Mar-2024 08:03:25 110 3413.0000 XLON 05003050000003578-E0HzOQtGa3jl20240307 07-Mar-2024 08:03:25 586 3415.0000 XLON 07003070000003588-E0HzOQtGa3iD20240307 07-Mar-2024 08:03:25 6 3413.0000 XLON 05003050000003578-E0HzOQtGa3kK20240307 07-Mar-2024 08:03:25 105 3413.0000 XLON 05003050000003578-E0HzOQtGa3k720240307 07-Mar-2024 08:04:33 352 3412.0000 XLON 07003070000003589-E0HzOQtGa66j20240307 07-Mar-2024 08:04:33 160 3413.0000 XLON 05003050000003578-E0HzOQtGa64s20240307 07-Mar-2024 08:04:33 273 3413.0000 XLON 05003050000003578-E0HzOQtGa64y20240307 07-Mar-2024 08:04:33 160 3413.0000 XLON 05003050000003578-E0HzOQtGa65020240307 07-Mar-2024 08:04:33 545 3414.0000 XLON 07003070000004049-E0HzOQtGa5rw20240307 07-Mar-2024 08:06:48 593 3414.0000 XLON 07003070000004588-E0HzOQtGaBb220240307 07-Mar-2024 08:06:49 10 3410.0000 XLON 07003070000004589-E0HzOQtGaBqx20240307 07-Mar-2024 08:06:49 147 3410.0000 XLON 07003070000004589-E0HzOQtGaBqv20240307 07-Mar-2024 08:06:49 391 3412.0000 XLON 07003070000004348-E0HzOQtGaBpg20240307 07-Mar-2024 08:06:49 192 3412.0000 XLON 05003050000004570-E0HzOQtGaBpi20240307 07-Mar-2024 08:08:28 496 3409.0000 XLON 05003050000005016-E0HzOQtGaFwf20240307 07-Mar-2024 08:08:39 313 3407.0000 XLON 07003070000004801-E0HzOQtGaGST20240307 07-Mar-2024 08:10:06 482 3409.0000 XLON 07003070000005592-E0HzOQtGaJoZ20240307 07-Mar-2024 08:10:43 294 3408.0000 XLON 07003070000005575-E0HzOQtGaLhH20240307 07-Mar-2024 08:10:43 482 3407.0000 XLON 05003050000005594-E0HzOQtGaLiU20240307 07-Mar-2024 08:10:43 164 3408.0000 XLON 07003070000005575-E0HzOQtGaLhJ20240307 07-Mar-2024 08:10:43 24 3408.0000 XLON 07003070000005575-E0HzOQtGaLhM20240307 07-Mar-2024 08:11:01 100 3406.0000 XLON 05003050000005900-E0HzOQtGaMSx20240307 07-Mar-2024 08:11:34 334 3405.0000 XLON 07003070000005939-E0HzOQtGaNla20240307 07-Mar-2024 08:12:41 14 3408.0000 XLON 07003070000006386-E0HzOQtGaQTr20240307 07-Mar-2024 08:12:41 100 3408.0000 XLON 07003070000006386-E0HzOQtGaQTn20240307 07-Mar-2024 08:12:41 147 3408.0000 XLON 07003070000006386-E0HzOQtGaQTp20240307 07-Mar-2024 08:12:51 250 3404.0000 XLON 07003070000005918-E0HzOQtGaQsI20240307 07-Mar-2024 08:12:51 477 3407.0000 XLON 05003050000006307-E0HzOQtGaQoY20240307 07-Mar-2024 08:13:01 155 3404.0000 XLON 07003070000005918-E0HzOQtGaRLm20240307 07-Mar-2024 08:13:01 20 3404.0000 XLON 07003070000005918-E0HzOQtGaRLa20240307 07-Mar-2024 08:13:01 9 3404.0000 XLON 07003070000005918-E0HzOQtGaRLY20240307 07-Mar-2024 08:15:17 442 3407.0000 XLON 07003070000007008-E0HzOQtGaW8g20240307 07-Mar-2024 08:15:23 476 3406.0000 XLON 05003050000006768-E0HzOQtGaWG220240307 07-Mar-2024 08:16:16 232 3404.0000 XLON 05003050000007200-E0HzOQtGaXhc20240307 07-Mar-2024 08:16:16 394 3404.0000 XLON 07003070000007226-E0HzOQtGaXha20240307 07-Mar-2024 08:17:54 166 3403.0000 XLON 05003050000007534-E0HzOQtGaara20240307 07-Mar-2024 08:18:16 232 3402.0000 XLON 07003070000007564-E0HzOQtGabdQ20240307 07-Mar-2024 08:19:27 293 3403.0000 XLON 05003050000007933-E0HzOQtGaeCj20240307 07-Mar-2024 08:19:28 225 3402.0000 XLON 07003070000007955-E0HzOQtGaeE120240307 07-Mar-2024 08:21:09 251 3403.0000 XLON 07003070000008364-E0HzOQtGah9520240307 07-Mar-2024 08:23:20 232 3402.0000 XLON 05003050000008337-E0HzOQtGakQB20240307 07-Mar-2024 08:25:15 81 3405.0000 XLON 07003070000009346-E0HzOQtGanu820240307 07-Mar-2024 08:25:15 87 3405.0000 XLON 07003070000009346-E0HzOQtGanuB20240307 07-Mar-2024 08:25:15 143 3405.0000 XLON 07003070000009346-E0HzOQtGanu620240307 07-Mar-2024 08:25:15 27 3405.0000 XLON 07003070000009346-E0HzOQtGanu420240307 07-Mar-2024 08:26:01 51 3405.0000 XLON 07003070000009518-E0HzOQtGap8m20240307 07-Mar-2024 08:26:16 462 3405.0000 XLON 05003050000009541-E0HzOQtGapuE20240307 07-Mar-2024 08:26:22 286 3404.0000 XLON 07003070000009164-E0HzOQtGaq6l20240307 07-Mar-2024 08:28:19 359 3409.0000 XLON 05003050000009965-E0HzOQtGatOG20240307 07-Mar-2024 08:28:20 142 3408.0000 XLON 07003070000009990-E0HzOQtGatR720240307 07-Mar-2024 08:28:20 221 3408.0000 XLON 05003050000009946-E0HzOQtGatR920240307 07-Mar-2024 08:29:21 79 3408.0000 XLON 07003070000010209-E0HzOQtGaugd20240307 07-Mar-2024 08:29:21 74 3408.0000 XLON 07003070000010209-E0HzOQtGaugb20240307 07-Mar-2024 08:29:42 159 3408.0000 XLON 07003070000010226-E0HzOQtGav7Y20240307 07-Mar-2024 08:29:48 330 3407.0000 XLON 05003050000010159-E0HzOQtGavIG20240307 07-Mar-2024 08:31:20 142 3407.0000 XLON 07003070000010530-E0HzOQtGaxag20240307 07-Mar-2024 08:31:20 292 3407.0000 XLON 07003070000010530-E0HzOQtGaxaa20240307 07-Mar-2024 08:31:20 15 3407.0000 XLON 07003070000010530-E0HzOQtGaxad20240307 07-Mar-2024 08:32:09 353 3406.0000 XLON 07003070000010531-E0HzOQtGayr620240307 07-Mar-2024 08:33:39 42 3408.0000 XLON 05003050000011082-E0HzOQtGb1RU20240307 07-Mar-2024 08:34:22 165 3409.0000 XLON 05003050000011264-E0HzOQtGb2S920240307 07-Mar-2024 08:34:22 99 3409.0000 XLON 05003050000011264-E0HzOQtGb2SB20240307 07-Mar-2024 08:34:22 156 3409.0000 XLON 05003050000011264-E0HzOQtGb2SD20240307 07-Mar-2024 08:34:59 412 3408.0000 XLON 05003050000011082-E0HzOQtGb3Gl20240307 07-Mar-2024 08:37:42 69 3410.0000 XLON 05003050000011940-E0HzOQtGb6P820240307 07-Mar-2024 08:37:42 147 3410.0000 XLON 05003050000011940-E0HzOQtGb6PC20240307 07-Mar-2024 08:37:42 450 3410.0000 XLON 05003050000011940-E0HzOQtGb6PA20240307 07-Mar-2024 08:40:06 527 3411.0000 XLON 07003070000012405-E0HzOQtGbA7620240307 07-Mar-2024 08:40:48 479 3409.0000 XLON 07003070000012265-E0HzOQtGbB6Y20240307 07-Mar-2024 08:41:52 157 3409.0000 XLON 07003070000012866-E0HzOQtGbD5g20240307 07-Mar-2024 08:41:52 194 3409.0000 XLON 07003070000012866-E0HzOQtGbD5i20240307 07-Mar-2024 08:43:38 143 3410.0000 XLON 07003070000013207-E0HzOQtGbFCu20240307 07-Mar-2024 08:43:38 11 3410.0000 XLON 07003070000013207-E0HzOQtGbFCq20240307 07-Mar-2024 08:43:38 174 3410.0000 XLON 07003070000013207-E0HzOQtGbFCs20240307 07-Mar-2024 08:43:50 298 3408.0000 XLON 07003070000013208-E0HzOQtGbFPa20240307 07-Mar-2024 08:43:50 298 3409.0000 XLON 05003050000013091-E0HzOQtGbFON20240307 07-Mar-2024 08:46:02 100 3411.0000 XLON 05003050000013896-E0HzOQtGbIEm20240307 07-Mar-2024 08:48:19 534 3414.0000 XLON 05003050000014268-E0HzOQtGbKpY20240307 07-Mar-2024 08:48:20 35 3413.0000 XLON 05003050000014069-E0HzOQtGbKsN20240307 07-Mar-2024 08:48:20 157 3413.0000 XLON 05003050000014069-E0HzOQtGbKrl20240307 07-Mar-2024 08:48:20 16 3413.0000 XLON 05003050000014069-E0HzOQtGbKsP20240307 07-Mar-2024 08:48:20 321 3413.0000 XLON 05003050000014068-E0HzOQtGbKrh20240307 07-Mar-2024 08:48:20 184 3413.0000 XLON 07003070000014051-E0HzOQtGbKrj20240307 07-Mar-2024 08:50:09 328 3415.0000 XLON 07003070000014618-E0HzOQtGbNpK20240307 07-Mar-2024 08:51:02 110 3415.0000 XLON 07003070000014867-E0HzOQtGbOjy20240307 07-Mar-2024 08:51:02 4 3415.0000 XLON 07003070000014867-E0HzOQtGbOjw20240307 07-Mar-2024 08:51:47 120 3414.0000 XLON 05003050000014583-E0HzOQtGbPmI20240307 07-Mar-2024 08:54:34 371 3418.0000 XLON 05003050000015407-E0HzOQtGbT3o20240307 07-Mar-2024 08:56:02 24 3419.0000 XLON 07003070000015707-E0HzOQtGbUc720240307 07-Mar-2024 08:56:02 244 3419.0000 XLON 07003070000015707-E0HzOQtGbUc520240307 07-Mar-2024 08:56:02 149 3419.0000 XLON 07003070000015707-E0HzOQtGbUc320240307 07-Mar-2024 08:56:32 271 3417.0000 XLON 07003070000015422-E0HzOQtGbUyC20240307 07-Mar-2024 08:56:39 296 3416.0000 XLON 05003050000015262-E0HzOQtGbV7920240307 07-Mar-2024 08:58:00 136 3418.0000 XLON 07003070000016086-E0HzOQtGbXBD20240307 07-Mar-2024 08:58:09 215 3417.0000 XLON 05003050000016005-E0HzOQtGbXQJ20240307 07-Mar-2024 08:58:39 158 3416.0000 XLON 07003070000016020-E0HzOQtGbY2H20240307 07-Mar-2024 09:00:06 182 3417.0000 XLON 05003050000016282-E0HzOQtGba0g20240307 07-Mar-2024 09:00:06 152 3417.0000 XLON 07003070000016308-E0HzOQtGba0i20240307 07-Mar-2024 09:02:19 79 3417.0000 XLON 07003070000016979-E0HzOQtGbdfF20240307 07-Mar-2024 09:03:32 90 3418.0000 XLON 05003050000017229-E0HzOQtGbf4K20240307 07-Mar-2024 09:06:00 21 3420.0000 XLON 07003070000017424-E0HzOQtGbhqw20240307 07-Mar-2024 09:06:00 87 3420.0000 XLON 07003070000017424-E0HzOQtGbhqu20240307 07-Mar-2024 09:06:00 173 3420.0000 XLON 07003070000017424-E0HzOQtGbhqq20240307 07-Mar-2024 09:06:00 174 3420.0000 XLON 07003070000017424-E0HzOQtGbhqs20240307 07-Mar-2024 09:06:00 180 3419.0000 XLON 05003050000017299-E0HzOQtGbhry20240307 07-Mar-2024 09:06:02 109 3419.0000 XLON 05003050000017660-E0HzOQtGbhuU20240307 07-Mar-2024 09:06:19 212 3419.0000 XLON 05003050000017691-E0HzOQtGbiCA20240307 07-Mar-2024 09:06:19 25 3419.0000 XLON 05003050000017691-E0HzOQtGbiBy20240307 07-Mar-2024 09:07:42 168 3420.0000 XLON 07003070000017900-E0HzOQtGbjfH20240307 07-Mar-2024 09:10:12 274 3419.0000 XLON 05003050000018362-E0HzOQtGblwg20240307 07-Mar-2024 09:11:02 170 3419.0000 XLON 05003050000018520-E0HzOQtGbmgV20240307 07-Mar-2024 09:11:35 68 3419.0000 XLON 07003070000018603-E0HzOQtGbnBd20240307 07-Mar-2024 09:12:06 150 3418.0000 XLON 07003070000017655-E0HzOQtGbnqF20240307 07-Mar-2024 09:12:42 170 3420.0000 XLON 07003070000018785-E0HzOQtGboM420240307 07-Mar-2024 09:13:09 269 3419.0000 XLON 05003050000018789-E0HzOQtGbofu20240307 07-Mar-2024 09:14:07 112 3417.0000 XLON 07003070000017691-E0HzOQtGbpWc20240307 07-Mar-2024 09:14:07 128 3417.0000 XLON 07003070000017691-E0HzOQtGbpWa20240307 07-Mar-2024 09:14:07 156 3418.0000 XLON 07003070000017655-E0HzOQtGbpUk20240307 07-Mar-2024 09:14:22 400 3417.0000 XLON 05003050000019023-E0HzOQtGbq0620240307 07-Mar-2024 09:16:02 85 3418.0000 XLON 07003070000019271-E0HzOQtGbrZK20240307 07-Mar-2024 09:17:42 319 3417.0000 XLON 07003070000019319-E0HzOQtGbt0W20240307 07-Mar-2024 09:17:42 60 3417.0000 XLON 07003070000019319-E0HzOQtGbt0U20240307 07-Mar-2024 09:17:42 310 3418.0000 XLON 05003050000019524-E0HzOQtGbt0F20240307 07-Mar-2024 09:17:42 160 3418.0000 XLON 05003050000019524-E0HzOQtGbt0D20240307 07-Mar-2024 09:20:54 325 3417.0000 XLON 07003070000019860-E0HzOQtGbw6g20240307 07-Mar-2024 09:20:59 314 3416.0000 XLON 07003070000019023-E0HzOQtGbwAk20240307 07-Mar-2024 09:22:02 206 3415.0000 XLON 05003050000019827-E0HzOQtGbxME20240307 07-Mar-2024 09:22:08 133 3414.0000 XLON 07003070000020139-E0HzOQtGbxTd20240307 07-Mar-2024 09:22:08 257 3414.0000 XLON 07003070000020139-E0HzOQtGbxTb20240307 07-Mar-2024 09:22:42 44 3414.0000 XLON 05003050000020408-E0HzOQtGbxx820240307 07-Mar-2024 09:22:42 154 3414.0000 XLON 05003050000020408-E0HzOQtGbxx620240307 07-Mar-2024 09:23:31 144 3412.0000 XLON 07003070000020125-E0HzOQtGbyn020240307 07-Mar-2024 09:24:22 100 3412.0000 XLON 07003070000020700-E0HzOQtGbzeR20240307 07-Mar-2024 09:24:36 218 3411.0000 XLON 07003070000020426-E0HzOQtGbzrT20240307 07-Mar-2024 09:25:21 313 3409.0000 XLON 05003050000020655-E0HzOQtGc0as20240307 07-Mar-2024 09:26:12 222 3408.0000 XLON 05003050000020898-E0HzOQtGc1TP20240307 07-Mar-2024 09:26:28 244 3407.0000 XLON 07003070000020948-E0HzOQtGc1wy20240307 07-Mar-2024 09:28:36 310 3411.0000 XLON 05003050000021314-E0HzOQtGc3zn20240307 07-Mar-2024 09:30:53 162 3410.0000 XLON 05003050000021315-E0HzOQtGc66Y20240307 07-Mar-2024 09:30:53 490 3410.0000 XLON 05003050000021479-E0HzOQtGc66a20240307 07-Mar-2024 09:30:53 145 3410.0000 XLON 07003070000021370-E0HzOQtGc66W20240307 07-Mar-2024 09:32:33 320 3409.0000 XLON 07003070000021869-E0HzOQtGc7k020240307 07-Mar-2024 09:32:33 246 3409.0000 XLON 05003050000021812-E0HzOQtGc7k220240307 07-Mar-2024 09:32:42 100 3409.0000 XLON 05003050000022133-E0HzOQtGc7tM20240307 07-Mar-2024 09:32:42 162 3409.0000 XLON 05003050000022133-E0HzOQtGc7tS20240307 07-Mar-2024 09:32:42 61 3409.0000 XLON 05003050000022133-E0HzOQtGc7tQ20240307 07-Mar-2024 09:32:42 72 3409.0000 XLON 05003050000022133-E0HzOQtGc7tO20240307 07-Mar-2024 09:34:35 293 3408.0000 XLON 05003050000022430-E0HzOQtGc9iD20240307 07-Mar-2024 09:34:50 254 3407.0000 XLON 05003050000021793-E0HzOQtGc9pi20240307 07-Mar-2024 09:34:57 263 3406.0000 XLON 07003070000022215-E0HzOQtGc9ve20240307 07-Mar-2024 09:36:14 180 3406.0000 XLON 07003070000022839-E0HzOQtGcBOi20240307 07-Mar-2024 09:36:36 165 3405.0000 XLON 05003050000022759-E0HzOQtGcBhc20240307 07-Mar-2024 09:39:37 310 3408.0000 XLON 07003070000023369-E0HzOQtGcEfA20240307 07-Mar-2024 09:41:05 61 3409.0000 XLON 05003050000023527-E0HzOQtGcGV320240307 07-Mar-2024 09:41:05 93 3409.0000 XLON 05003050000023527-E0HzOQtGcGV120240307 07-Mar-2024 09:41:13 307 3408.0000 XLON 05003050000023513-E0HzOQtGcGkr20240307 07-Mar-2024 09:46:45 563 3409.0000 XLON 05003050000024279-E0HzOQtGcNpk20240307 07-Mar-2024 09:46:54 560 3408.0000 XLON 07003070000024185-E0HzOQtGcO0u20240307 07-Mar-2024 09:47:28 168 3406.0000 XLON 05003050000023051-E0HzOQtGcOq220240307 07-Mar-2024 09:47:28 140 3405.0000 XLON 05003050000024417-E0HzOQtGcOqS20240307 07-Mar-2024 09:49:12 573 3404.0000 XLON 05003050000024527-E0HzOQtGcQyr20240307 07-Mar-2024 09:49:54 3 3404.0000 XLON 05003050000024846-E0HzOQtGcRyv20240307 07-Mar-2024 09:50:00 365 3404.0000 XLON 05003050000024846-E0HzOQtGcS3P20240307 07-Mar-2024 09:50:00 205 3404.0000 XLON 05003050000024846-E0HzOQtGcS3R20240307 07-Mar-2024 09:50:30 485 3403.0000 XLON 07003070000024675-E0HzOQtGcSem20240307 07-Mar-2024 09:52:12 325 3403.0000 XLON 05003050000025203-E0HzOQtGcUK820240307 07-Mar-2024 09:54:59 79 3405.0000 XLON 07003070000025893-E0HzOQtGcX9d20240307 07-Mar-2024 09:54:59 51 3405.0000 XLON 07003070000025893-E0HzOQtGcX9X20240307 07-Mar-2024 09:54:59 21 3405.0000 XLON 07003070000025893-E0HzOQtGcX9b20240307 07-Mar-2024 09:54:59 100 3405.0000 XLON 07003070000025893-E0HzOQtGcX9Z20240307 07-Mar-2024 09:56:52 354 3406.0000 XLON 07003070000026140-E0HzOQtGcZ8820240307 07-Mar-2024 10:00:12 551 3409.0000 XLON 05003050000026511-E0HzOQtGccTF20240307 07-Mar-2024 10:01:02 261 3410.0000 XLON 07003070000026737-E0HzOQtGcdJT20240307 07-Mar-2024 10:01:02 94 3410.0000 XLON 07003070000026737-E0HzOQtGcdJR20240307 07-Mar-2024 10:01:02 25 3410.0000 XLON 07003070000026737-E0HzOQtGcdJP20240307 07-Mar-2024 10:01:02 133 3410.0000 XLON 07003070000026737-E0HzOQtGcdJN20240307 07-Mar-2024 10:03:23 497 3410.0000 XLON 07003070000027090-E0HzOQtGcgIX20240307 07-Mar-2024 10:04:34 445 3409.0000 XLON 07003070000026941-E0HzOQtGchTg20240307 07-Mar-2024 10:04:34 49 3409.0000 XLON 07003070000026941-E0HzOQtGchTi20240307 07-Mar-2024 10:04:34 322 3409.0000 XLON 07003070000026732-E0HzOQtGchTe20240307 07-Mar-2024 10:05:14 717 3407.0000 XLON 05003050000027252-E0HzOQtGci6920240307 07-Mar-2024 10:06:30 236 3406.0000 XLON 05003050000027544-E0HzOQtGcjTU20240307 07-Mar-2024 10:06:49 354 3405.0000 XLON 07003070000027647-E0HzOQtGcjhJ20240307 07-Mar-2024 10:09:03 178 3404.0000 XLON 05003050000027791-E0HzOQtGcm3420240307 07-Mar-2024 10:09:03 281 3405.0000 XLON 07003070000027974-E0HzOQtGcm2D20240307 07-Mar-2024 10:09:09 238 3403.0000 XLON 05003050000027860-E0HzOQtGcmAE20240307 07-Mar-2024 10:11:06 146 3402.0000 XLON 07003070000028282-E0HzOQtGcnnO20240307 07-Mar-2024 10:11:57 173 3401.0000 XLON 05003050000028161-E0HzOQtGcok420240307 07-Mar-2024 10:13:47 173 3401.0000 XLON 05003050000028756-E0HzOQtGcqUq20240307 07-Mar-2024 10:15:27 146 3401.0000 XLON 05003050000028989-E0HzOQtGcs6F20240307 07-Mar-2024 10:15:27 146 3400.0000 XLON 07003070000028858-E0HzOQtGcs6p20240307 07-Mar-2024 10:16:55 200 3400.0000 XLON 05003050000029219-E0HzOQtGctb920240307 07-Mar-2024 10:22:00 352 3406.0000 XLON 07003070000030262-E0HzOQtGczDm20240307 07-Mar-2024 10:24:53 335 3409.0000 XLON 07003070000030733-E0HzOQtGd1sL20240307 07-Mar-2024 10:26:10 353 3408.0000 XLON 07003070000030695-E0HzOQtGd2oB20240307 07-Mar-2024 10:28:36 162 3408.0000 XLON 07003070000031216-E0HzOQtGd4hM20240307 07-Mar-2024 10:28:36 401 3408.0000 XLON 07003070000031216-E0HzOQtGd4hK20240307 07-Mar-2024 10:28:37 200 3407.0000 XLON 07003070000030734-E0HzOQtGd4hy20240307 07-Mar-2024 10:30:12 171 3408.0000 XLON 05003050000031520-E0HzOQtGd64M20240307 07-Mar-2024 10:33:59 345 3408.0000 XLON 05003050000031927-E0HzOQtGd8ZN20240307 07-Mar-2024 10:33:59 86 3408.0000 XLON 05003050000031927-E0HzOQtGd8ZQ20240307 07-Mar-2024 10:35:11 245 3407.0000 XLON 05003050000031380-E0HzOQtGd9Tk20240307 07-Mar-2024 10:35:11 153 3407.0000 XLON 05003050000031380-E0HzOQtGd9Tm20240307 07-Mar-2024 10:35:11 219 3407.0000 XLON 05003050000032026-E0HzOQtGd9Tq20240307 07-Mar-2024 10:38:12 140 3407.0000 XLON 05003050000032368-E0HzOQtGdBvr20240307 07-Mar-2024 10:38:12 659 3407.0000 XLON 05003050000032228-E0HzOQtGdBvj20240307 07-Mar-2024 10:38:12 25 3407.0000 XLON 05003050000032368-E0HzOQtGdBvp20240307 07-Mar-2024 10:38:31 237 3406.0000 XLON 07003070000032124-E0HzOQtGdCDN20240307 07-Mar-2024 10:40:02 350 3404.0000 XLON 07003070000032831-E0HzOQtGdDIb20240307 07-Mar-2024 10:40:02 535 3405.0000 XLON 05003050000032027-E0HzOQtGdDHk20240307 07-Mar-2024 10:41:39 348 3403.0000 XLON 05003050000032861-E0HzOQtGdEN420240307 07-Mar-2024 10:41:39 162 3403.0000 XLON 07003070000032721-E0HzOQtGdEN220240307 07-Mar-2024 10:46:54 95 3408.0000 XLON 07003070000033879-E0HzOQtGdHgv20240307 07-Mar-2024 10:47:20 398 3407.0000 XLON 07003070000033730-E0HzOQtGdHyk20240307 07-Mar-2024 10:48:47 266 3406.0000 XLON 07003070000033880-E0HzOQtGdIw320240307 07-Mar-2024 10:51:43 579 3406.0000 XLON 07003070000034373-E0HzOQtGdKvf20240307 07-Mar-2024 10:53:33 135 3406.0000 XLON 05003050000034643-E0HzOQtGdLsA20240307 07-Mar-2024 10:53:45 347 3405.0000 XLON 07003070000034012-E0HzOQtGdM2420240307 07-Mar-2024 10:54:22 90 3405.0000 XLON 07003070000034846-E0HzOQtGdMNl20240307 07-Mar-2024 10:55:13 477 3405.0000 XLON 05003050000034789-E0HzOQtGdMru20240307 07-Mar-2024 10:55:13 95 3405.0000 XLON 05003050000034789-E0HzOQtGdMrs20240307 07-Mar-2024 10:56:30 594 3405.0000 XLON 07003070000035004-E0HzOQtGdNjQ20240307 07-Mar-2024 10:57:57 563 3404.0000 XLON 05003050000034372-E0HzOQtGdOob20240307 07-Mar-2024 11:01:00 495 3404.0000 XLON 05003050000035382-E0HzOQtGdRlk20240307 07-Mar-2024 11:03:32 157 3406.0000 XLON 05003050000035967-E0HzOQtGdTdS20240307 07-Mar-2024 11:03:32 181 3406.0000 XLON 05003050000035967-E0HzOQtGdTdQ20240307 07-Mar-2024 11:07:17 58 3407.0000 XLON 07003070000036514-E0HzOQtGdW8F20240307 07-Mar-2024 11:07:17 333 3407.0000 XLON 07003070000036514-E0HzOQtGdW8H20240307 07-Mar-2024 11:12:44 566 3408.0000 XLON 07003070000036749-E0HzOQtGdZx020240307 07-Mar-2024 11:12:44 448 3407.0000 XLON 07003070000036590-E0HzOQtGdZxq20240307 07-Mar-2024 11:16:02 159 3409.0000 XLON 07003070000037479-E0HzOQtGddKL20240307 07-Mar-2024 11:17:44 602 3408.0000 XLON 07003070000037400-E0HzOQtGdejX20240307 07-Mar-2024 11:18:50 266 3407.0000 XLON 07003070000037480-E0HzOQtGdfWw20240307 07-Mar-2024 11:18:51 330 3406.0000 XLON 05003050000037446-E0HzOQtGdfd720240307 07-Mar-2024 11:18:51 502 3406.0000 XLON 05003050000037562-E0HzOQtGdfd920240307 07-Mar-2024 11:20:45 133 3407.0000 XLON 07003070000038150-E0HzOQtGdh9p20240307 07-Mar-2024 11:27:11 692 3411.0000 XLON 05003050000038659-E0HzOQtGdlJt20240307 07-Mar-2024 11:27:11 261 3411.0000 XLON 05003050000038659-E0HzOQtGdlJr20240307 07-Mar-2024 11:28:13 255 3412.0000 XLON 07003070000038922-E0HzOQtGdm5220240307 07-Mar-2024 11:28:13 451 3412.0000 XLON 05003050000038801-E0HzOQtGdm5020240307 07-Mar-2024 11:28:13 503 3410.0000 XLON 07003070000038635-E0HzOQtGdm6y20240307 07-Mar-2024 11:28:19 307 3410.0000 XLON 05003050000038789-E0HzOQtGdmFg20240307 07-Mar-2024 11:29:00 292 3406.0000 XLON 07003070000039033-E0HzOQtGdmoM20240307 07-Mar-2024 11:29:00 54 3406.0000 XLON 07003070000039033-E0HzOQtGdmoC20240307 07-Mar-2024 11:33:50 293 3405.0000 XLON 05003050000038907-E0HzOQtGdqGl20240307 07-Mar-2024 11:38:38 330 3407.0000 XLON 05003050000040045-E0HzOQtGdvJy20240307 07-Mar-2024 11:38:38 150 3407.0000 XLON 07003070000040294-E0HzOQtGdvK420240307 07-Mar-2024 11:38:57 89 3406.0000 XLON 07003070000040166-E0HzOQtGdvui20240307 07-Mar-2024 11:41:54 133 3408.0000 XLON 07003070000040749-E0HzOQtGdy0d20240307 07-Mar-2024 11:46:35 179 3411.0000 XLON 07003070000041328-E0HzOQtGe1HG20240307 07-Mar-2024 11:46:35 150 3411.0000 XLON 05003050000041210-E0HzOQtGe1HI20240307 07-Mar-2024 11:46:35 135 3411.0000 XLON 07003070000041329-E0HzOQtGe1HK20240307 07-Mar-2024 11:46:35 179 3411.0000 XLON 05003050000041209-E0HzOQtGe1HE20240307 07-Mar-2024 11:46:35 193 3411.0000 XLON 07003070000041326-E0HzOQtGe1HC20240307 07-Mar-2024 11:47:32 75 3411.0000 XLON 07003070000041366-E0HzOQtGe24b20240307 07-Mar-2024 11:47:32 261 3411.0000 XLON 07003070000041366-E0HzOQtGe24Z20240307 07-Mar-2024 11:48:50 1 3411.0000 XLON 07003070000041608-E0HzOQtGe2qd20240307 07-Mar-2024 11:48:50 483 3411.0000 XLON 07003070000041608-E0HzOQtGe2qa20240307 07-Mar-2024 11:48:50 304 3410.0000 XLON 05003050000041056-E0HzOQtGe2rD20240307 07-Mar-2024 11:48:50 289 3410.0000 XLON 07003070000041174-E0HzOQtGe2rF20240307 07-Mar-2024 11:48:50 148 3410.0000 XLON 05003050000041057-E0HzOQtGe2rH20240307 07-Mar-2024 11:48:50 197 3410.0000 XLON 07003070000041182-E0HzOQtGe2rJ20240307 07-Mar-2024 11:55:41 268 3412.0000 XLON 07003070000041864-E0HzOQtGe78V20240307 07-Mar-2024 11:55:59 92 3411.0000 XLON 05003050000041777-E0HzOQtGe7ZD20240307 07-Mar-2024 11:56:05 161 3411.0000 XLON 05003050000042487-E0HzOQtGe7c020240307 07-Mar-2024 11:56:05 137 3411.0000 XLON 05003050000041777-E0HzOQtGe7by20240307 07-Mar-2024 11:57:34 182 3410.0000 XLON 05003050000042387-E0HzOQtGe8Tk20240307 07-Mar-2024 11:57:34 229 3410.0000 XLON 07003070000041990-E0HzOQtGe8Ti20240307 07-Mar-2024 11:58:49 347 3410.0000 XLON 07003070000042915-E0HzOQtGe9Fy20240307 07-Mar-2024 11:59:22 138 3410.0000 XLON 07003070000043060-E0HzOQtGe9Ua20240307 07-Mar-2024 11:59:43 296 3409.0000 XLON 07003070000042606-E0HzOQtGe9v020240307 07-Mar-2024 11:59:43 100 3408.0000 XLON 07003070000042854-E0HzOQtGe9vy20240307 07-Mar-2024 11:59:43 60 3408.0000 XLON 07003070000042854-E0HzOQtGe9vw20240307 07-Mar-2024 11:59:43 51 3408.0000 XLON 07003070000042854-E0HzOQtGe9w020240307 07-Mar-2024 12:01:13 207 3411.0000 XLON 05003050000043290-E0HzOQtGeBiE20240307 07-Mar-2024 12:01:13 244 3411.0000 XLON 07003070000043383-E0HzOQtGeBiC20240307 07-Mar-2024 12:05:13 177 3413.0000 XLON 05003050000043893-E0HzOQtGeEef20240307 07-Mar-2024 12:05:13 214 3413.0000 XLON 05003050000043778-E0HzOQtGeEeb20240307 07-Mar-2024 12:06:52 96 3413.0000 XLON 05003050000044346-E0HzOQtGeFgc20240307 07-Mar-2024 12:09:54 177 3414.0000 XLON 07003070000044671-E0HzOQtGeHdU20240307 07-Mar-2024 12:09:54 369 3414.0000 XLON 07003070000044671-E0HzOQtGeHdS20240307 07-Mar-2024 12:11:02 74 3414.0000 XLON 05003050000044951-E0HzOQtGeIWb20240307 07-Mar-2024 12:11:52 72 3414.0000 XLON 07003070000045144-E0HzOQtGeJ5O20240307 07-Mar-2024 12:12:42 68 3414.0000 XLON 05003050000045236-E0HzOQtGeJXc20240307 07-Mar-2024 12:13:59 392 3414.0000 XLON 05003050000045356-E0HzOQtGeKWj20240307 07-Mar-2024 12:14:01 546 3413.0000 XLON 05003050000044444-E0HzOQtGeKeH20240307 07-Mar-2024 12:14:30 455 3413.0000 XLON 07003070000045595-E0HzOQtGeL6e20240307 07-Mar-2024 12:16:06 267 3412.0000 XLON 05003050000043580-E0HzOQtGeMAc20240307 07-Mar-2024 12:16:06 343 3413.0000 XLON 05003050000045791-E0HzOQtGeMAX20240307 07-Mar-2024 12:16:07 325 3411.0000 XLON 05003050000045580-E0HzOQtGeMDH20240307 07-Mar-2024 12:18:02 260 3412.0000 XLON 05003050000046016-E0HzOQtGeNZx20240307 07-Mar-2024 12:18:09 141 3411.0000 XLON 07003070000045908-E0HzOQtGeNfS20240307 07-Mar-2024 12:20:55 183 3411.0000 XLON 05003050000046441-E0HzOQtGePTF20240307 07-Mar-2024 12:20:55 97 3411.0000 XLON 05003050000046441-E0HzOQtGePTC20240307 07-Mar-2024 12:23:09 304 3411.0000 XLON 07003070000046752-E0HzOQtGeQse20240307 07-Mar-2024 12:23:58 239 3410.0000 XLON 07003070000046056-E0HzOQtGeRL820240307 07-Mar-2024 12:27:15 31 3411.0000 XLON 05003050000047353-E0HzOQtGeTKm20240307 07-Mar-2024 12:27:15 229 3411.0000 XLON 05003050000047353-E0HzOQtGeTKk20240307 07-Mar-2024 12:27:15 12 3411.0000 XLON 05003050000047353-E0HzOQtGeTKo20240307 07-Mar-2024 12:28:25 333 3412.0000 XLON 07003070000047541-E0HzOQtGeTv620240307 07-Mar-2024 12:29:54 41 3412.0000 XLON 05003050000047593-E0HzOQtGeUsw20240307 07-Mar-2024 12:29:54 224 3412.0000 XLON 05003050000047593-E0HzOQtGeUt020240307 07-Mar-2024 12:29:54 69 3412.0000 XLON 05003050000047593-E0HzOQtGeUt220240307 07-Mar-2024 12:32:41 312 3412.0000 XLON 07003070000047859-E0HzOQtGeXFg20240307 07-Mar-2024 12:33:32 184 3413.0000 XLON 07003070000048195-E0HzOQtGeXwE20240307 07-Mar-2024 12:35:18 99 3412.0000 XLON 07003070000048232-E0HzOQtGeZ4f20240307 07-Mar-2024 12:35:18 61 3412.0000 XLON 07003070000048232-E0HzOQtGeZ4h20240307 07-Mar-2024 12:35:18 199 3412.0000 XLON 07003070000048305-E0HzOQtGeZ4l20240307 07-Mar-2024 12:35:48 108 3411.0000 XLON 07003070000047476-E0HzOQtGeZOj20240307 07-Mar-2024 12:35:48 200 3411.0000 XLON 07003070000047476-E0HzOQtGeZOL20240307 07-Mar-2024 12:37:48 25 3411.0000 XLON 07003070000047476-E0HzOQtGeaPe20240307 07-Mar-2024 12:37:48 457 3411.0000 XLON 05003050000048470-E0HzOQtGeaPo20240307 07-Mar-2024 12:40:17 378 3411.0000 XLON 07003070000048898-E0HzOQtGec5C20240307 07-Mar-2024 12:42:06 191 3410.0000 XLON 07003070000047053-E0HzOQtGedAx20240307 07-Mar-2024 12:42:06 160 3410.0000 XLON 07003070000048551-E0HzOQtGedAz20240307 07-Mar-2024 12:43:54 318 3411.0000 XLON 07003070000049487-E0HzOQtGeefD20240307 07-Mar-2024 12:44:27 298 3411.0000 XLON 07003070000049556-E0HzOQtGefGt20240307 07-Mar-2024 12:48:30 317 3412.0000 XLON 07003070000049909-E0HzOQtGeiCJ20240307 07-Mar-2024 12:49:22 52 3412.0000 XLON 05003050000050185-E0HzOQtGeigJ20240307 07-Mar-2024 12:49:22 249 3412.0000 XLON 05003050000050185-E0HzOQtGeigN20240307 07-Mar-2024 12:49:22 27 3412.0000 XLON 05003050000050185-E0HzOQtGeigL20240307 07-Mar-2024 12:49:26 317 3411.0000 XLON 07003070000049849-E0HzOQtGeijw20240307 07-Mar-2024 12:49:26 100 3410.0000 XLON 07003070000049910-E0HzOQtGeilG20240307 07-Mar-2024 12:51:21 313 3411.0000 XLON 05003050000050439-E0HzOQtGejw320240307 07-Mar-2024 12:52:18 265 3409.0000 XLON 05003050000050427-E0HzOQtGekSF20240307 07-Mar-2024 12:55:10 159 3408.0000 XLON 05003050000050201-E0HzOQtGelz120240307 07-Mar-2024 12:55:21 128 3407.0000 XLON 07003070000050725-E0HzOQtGem6T20240307 07-Mar-2024 12:55:21 125 3407.0000 XLON 07003070000050725-E0HzOQtGem6V20240307 07-Mar-2024 12:59:47 224 3407.0000 XLON 07003070000051297-E0HzOQtGep9N20240307 07-Mar-2024 12:59:47 297 3407.0000 XLON 05003050000051636-E0HzOQtGep9P20240307 07-Mar-2024 13:00:52 318 3406.0000 XLON 07003070000051733-E0HzOQtGeqId20240307 07-Mar-2024 13:02:15 115 3408.0000 XLON 05003050000052111-E0HzOQtGerOk20240307 07-Mar-2024 13:02:15 225 3408.0000 XLON 05003050000052111-E0HzOQtGerOq20240307 07-Mar-2024 13:02:15 159 3408.0000 XLON 05003050000052111-E0HzOQtGerOm20240307 07-Mar-2024 13:02:15 61 3408.0000 XLON 05003050000052111-E0HzOQtGerOo20240307 07-Mar-2024 13:02:36 205 3410.0000 XLON 05003050000052131-E0HzOQtGersY20240307 07-Mar-2024 13:02:41 280 3409.0000 XLON 07003070000052282-E0HzOQtGeru620240307 07-Mar-2024 13:02:46 240 3409.0000 XLON 05003050000052157-E0HzOQtGeryT20240307 07-Mar-2024 13:03:06 151 3408.0000 XLON 05003050000052117-E0HzOQtGesDM20240307 07-Mar-2024 13:03:06 36 3408.0000 XLON 05003050000052117-E0HzOQtGesDK20240307 07-Mar-2024 13:04:28 200 3407.0000 XLON 05003050000052438-E0HzOQtGetV620240307 07-Mar-2024 13:05:44 260 3405.0000 XLON 07003070000052584-E0HzOQtGeugI20240307 07-Mar-2024 13:08:46 193 3404.0000 XLON 05003050000053127-E0HzOQtGextz20240307 07-Mar-2024 13:12:32 137 3404.0000 XLON 05003050000053361-E0HzOQtGf02r20240307 07-Mar-2024 13:13:44 361 3405.0000 XLON 05003050000053822-E0HzOQtGf13u20240307 07-Mar-2024 13:15:48 191 3407.0000 XLON 07003070000054482-E0HzOQtGf2or20240307 07-Mar-2024 13:15:49 129 3406.0000 XLON 07003070000054332-E0HzOQtGf2pQ20240307 07-Mar-2024 13:15:49 100 3406.0000 XLON 07003070000054332-E0HzOQtGf2pM20240307 07-Mar-2024 13:16:29 219 3405.0000 XLON 05003050000054449-E0HzOQtGf4GS20240307 07-Mar-2024 13:17:55 240 3405.0000 XLON 05003050000055014-E0HzOQtGf6HY20240307 07-Mar-2024 13:21:38 315 3408.0000 XLON 07003070000055808-E0HzOQtGfAT820240307 07-Mar-2024 13:21:38 146 3408.0000 XLON 07003070000055983-E0HzOQtGfATE20240307 07-Mar-2024 13:21:51 121 3407.0000 XLON 05003050000055437-E0HzOQtGfAmO20240307 07-Mar-2024 13:21:51 110 3407.0000 XLON 05003050000055437-E0HzOQtGfAmS20240307 07-Mar-2024 13:21:51 116 3407.0000 XLON 05003050000055437-E0HzOQtGfAmQ20240307 07-Mar-2024 13:22:20 243 3406.0000 XLON 05003050000055792-E0HzOQtGfBY420240307 07-Mar-2024 13:23:01 117 3407.0000 XLON 07003070000056387-E0HzOQtGfC9420240307 07-Mar-2024 13:25:59 380 3408.0000 XLON 05003050000056610-E0HzOQtGfF5a20240307 07-Mar-2024 13:26:51 183 3407.0000 XLON 07003070000056602-E0HzOQtGfFbE20240307 07-Mar-2024 13:30:58 183 3406.0000 XLON 07003070000056535-E0HzOQtGfJdc20240307 07-Mar-2024 13:30:58 188 3406.0000 XLON 07003070000057242-E0HzOQtGfJde20240307 07-Mar-2024 13:33:01 500 3407.0000 XLON 05003050000058414-E0HzOQtGfMmk20240307 07-Mar-2024 13:33:25 459 3406.0000 XLON 07003070000058433-E0HzOQtGfNUQ20240307 07-Mar-2024 13:33:30 177 3405.0000 XLON 05003050000058540-E0HzOQtGfNeF20240307 07-Mar-2024 13:33:30 232 3405.0000 XLON 05003050000056789-E0HzOQtGfNeD20240307 07-Mar-2024 13:33:30 100 3405.0000 XLON 05003050000056789-E0HzOQtGfNeB20240307 07-Mar-2024 13:34:52 291 3404.0000 XLON 07003070000059149-E0HzOQtGfPjM20240307 07-Mar-2024 13:36:26 123 3405.0000 XLON 05003050000059457-E0HzOQtGfSVm20240307 07-Mar-2024 13:36:26 344 3405.0000 XLON 05003050000059457-E0HzOQtGfSVk20240307 07-Mar-2024 13:38:21 292 3403.0000 XLON 07003070000059100-E0HzOQtGfVWR20240307 07-Mar-2024 13:38:35 30 3402.0000 XLON 05003050000059046-E0HzOQtGfVuD20240307 07-Mar-2024 13:38:35 208 3402.0000 XLON 05003050000059046-E0HzOQtGfVuF20240307 07-Mar-2024 13:40:15 295 3402.0000 XLON 05003050000060481-E0HzOQtGfY5Z20240307 07-Mar-2024 13:40:20 283 3401.0000 XLON 05003050000059872-E0HzOQtGfYPG20240307 07-Mar-2024 13:41:12 274 3402.0000 XLON 05003050000060695-E0HzOQtGfZbD20240307 07-Mar-2024 13:41:17 143 3400.0000 XLON 07003070000060394-E0HzOQtGfZie20240307 07-Mar-2024 13:42:00 241 3400.0000 XLON 07003070000060394-E0HzOQtGfaWp20240307 07-Mar-2024 13:45:15 242 3402.0000 XLON 07003070000061719-E0HzOQtGfeBj20240307 07-Mar-2024 13:45:15 219 3402.0000 XLON 07003070000061719-E0HzOQtGfeBl20240307 07-Mar-2024 13:46:14 330 3403.0000 XLON 07003070000061967-E0HzOQtGffYW20240307 07-Mar-2024 13:47:15 187 3403.0000 XLON 07003070000061967-E0HzOQtGfgcL20240307 07-Mar-2024 13:47:17 517 3402.0000 XLON 07003070000061939-E0HzOQtGfgfe20240307 07-Mar-2024 13:48:08 345 3400.0000 XLON 05003050000062164-E0HzOQtGfhcL20240307 07-Mar-2024 13:49:48 250 3400.0000 XLON 05003050000062515-E0HzOQtGfjJy20240307 07-Mar-2024 13:51:13 206 3399.0000 XLON 07003070000062294-E0HzOQtGfkRk20240307 07-Mar-2024 13:51:43 165 3399.0000 XLON 07003070000062294-E0HzOQtGfkjn20240307 07-Mar-2024 13:53:01 158 3398.0000 XLON 05003050000063150-E0HzOQtGfm9p20240307 07-Mar-2024 13:53:01 202 3398.0000 XLON 05003050000063150-E0HzOQtGfm9n20240307 07-Mar-2024 13:56:02 61 3402.0000 XLON 07003070000064051-E0HzOQtGfpkL20240307 07-Mar-2024 13:56:02 295 3402.0000 XLON 07003070000064051-E0HzOQtGfpkP20240307 07-Mar-2024 13:56:02 212 3402.0000 XLON 07003070000064051-E0HzOQtGfpkN20240307 07-Mar-2024 13:56:36 414 3401.0000 XLON 05003050000063906-E0HzOQtGfqca20240307 07-Mar-2024 13:56:38 356 3400.0000 XLON 05003050000063777-E0HzOQtGfqhq20240307 07-Mar-2024 13:59:00 343 3401.0000 XLON 07003070000064605-E0HzOQtGftC520240307 07-Mar-2024 13:59:25 370 3400.0000 XLON 05003050000064459-E0HzOQtGftXw20240307 07-Mar-2024 14:00:18 81 3398.0000 XLON 07003070000064374-E0HzOQtGfua820240307 07-Mar-2024 14:00:34 183 3398.0000 XLON 07003070000064374-E0HzOQtGfunJ20240307 07-Mar-2024 14:01:15 128 3397.0000 XLON 07003070000065079-E0HzOQtGfvVN20240307 07-Mar-2024 14:01:24 170 3397.0000 XLON 07003070000065079-E0HzOQtGfvic20240307 07-Mar-2024 14:01:24 70 3397.0000 XLON 07003070000065079-E0HzOQtGfvie20240307 07-Mar-2024 14:01:53 174 3398.0000 XLON 05003050000065092-E0HzOQtGfwu120240307 07-Mar-2024 14:02:10 271 3397.0000 XLON 07003070000065218-E0HzOQtGfxgg20240307 07-Mar-2024 14:03:35 245 3397.0000 XLON 07003070000065541-E0HzOQtGfzd520240307 07-Mar-2024 14:03:47 40 3396.0000 XLON 05003050000065420-E0HzOQtGg04L20240307 07-Mar-2024 14:03:48 19 3396.0000 XLON 05003050000065420-E0HzOQtGg05M20240307 07-Mar-2024 14:03:52 104 3396.0000 XLON 05003050000065420-E0HzOQtGg0CU20240307 07-Mar-2024 14:07:42 54 3399.0000 XLON 05003050000066597-E0HzOQtGg54z20240307 07-Mar-2024 14:08:50 136 3400.0000 XLON 07003070000066969-E0HzOQtGg6NF20240307 07-Mar-2024 14:09:22 212 3400.0000 XLON 05003050000066928-E0HzOQtGg75820240307 07-Mar-2024 14:10:00 461 3399.0000 XLON 07003070000066808-E0HzOQtGg7td20240307 07-Mar-2024 14:11:37 251 3398.0000 XLON 07003070000067537-E0HzOQtGgARI20240307 07-Mar-2024 14:11:37 245 3398.0000 XLON 07003070000066361-E0HzOQtGgARC20240307 07-Mar-2024 14:11:59 225 3396.0000 XLON 05003050000067339-E0HzOQtGgB4p20240307 07-Mar-2024 14:11:59 371 3396.0000 XLON 05003050000067339-E0HzOQtGgB4r20240307 07-Mar-2024 14:14:00 39 3398.0000 XLON 07003070000067931-E0HzOQtGgDVm20240307 07-Mar-2024 14:14:00 178 3398.0000 XLON 05003050000067740-E0HzOQtGgDVk20240307 07-Mar-2024 14:14:00 112 3398.0000 XLON 07003070000067931-E0HzOQtGgDVo20240307 07-Mar-2024 14:15:00 261 3398.0000 XLON 05003050000068010-E0HzOQtGgExG20240307 07-Mar-2024 14:15:00 145 3398.0000 XLON 05003050000068010-E0HzOQtGgExI20240307 07-Mar-2024 14:19:29 712 3402.0000 XLON 07003070000069231-E0HzOQtGgKKP20240307 07-Mar-2024 14:20:58 568 3401.0000 XLON 07003070000069061-E0HzOQtGgLbM20240307 07-Mar-2024 14:20:58 406 3400.0000 XLON 05003050000068639-E0HzOQtGgLbW20240307 07-Mar-2024 14:23:17 340 3398.0000 XLON 05003050000069685-E0HzOQtGgNwY20240307 07-Mar-2024 14:23:28 140 3397.0000 XLON 07003070000069580-E0HzOQtGgO8v20240307 07-Mar-2024 14:23:28 166 3397.0000 XLON 05003050000069675-E0HzOQtGgO9120240307 07-Mar-2024 14:23:28 6 3397.0000 XLON 05003050000069675-E0HzOQtGgO8z20240307 07-Mar-2024 14:25:29 31 3397.0000 XLON 05003050000070216-E0HzOQtGgRcB20240307 07-Mar-2024 14:27:35 806 3398.0000 XLON 07003070000070799-E0HzOQtGgTYl20240307 07-Mar-2024 14:28:00 326 3397.0000 XLON 05003050000070880-E0HzOQtGgTrl20240307 07-Mar-2024 14:28:00 196 3397.0000 XLON 05003050000070880-E0HzOQtGgTrj20240307 07-Mar-2024 14:28:00 458 3397.0000 XLON 05003050000070500-E0HzOQtGgTrh20240307 07-Mar-2024 14:30:52 409 3400.0000 XLON 05003050000071926-E0HzOQtGgZda20240307 07-Mar-2024 14:30:52 266 3400.0000 XLON 05003050000071926-E0HzOQtGgZdc20240307 07-Mar-2024 14:31:51 608 3400.0000 XLON 05003050000072359-E0HzOQtGgbmc20240307 07-Mar-2024 14:32:20 826 3400.0000 XLON 05003050000072529-E0HzOQtGgcbL20240307 07-Mar-2024 14:32:41 1203 3399.0000 XLON 07003070000072183-E0HzOQtGgdAk20240307 07-Mar-2024 14:34:03 926 3395.0000 XLON 05003050000073045-E0HzOQtGgfCY20240307 07-Mar-2024 14:34:05 1081 3394.0000 XLON 07003070000073233-E0HzOQtGgfGP20240307 07-Mar-2024 14:34:05 1081 3393.0000 XLON 05003050000073046-E0HzOQtGgfGl20240307 07-Mar-2024 14:36:47 495 3394.0000 XLON 05003050000073839-E0HzOQtGgk0220240307 07-Mar-2024 14:37:42 171 3396.0000 XLON 07003070000074306-E0HzOQtGglI220240307 07-Mar-2024 14:37:42 139 3396.0000 XLON 07003070000074306-E0HzOQtGglI020240307 07-Mar-2024 14:39:22 382 3400.0000 XLON 05003050000074578-E0HzOQtGgoBO20240307 07-Mar-2024 14:40:42 380 3398.0000 XLON 05003050000074260-E0HzOQtGgq5A20240307 07-Mar-2024 14:41:37 386 3397.0000 XLON 05003050000075020-E0HzOQtGgriJ20240307 07-Mar-2024 14:41:49 483 3395.0000 XLON 07003070000075208-E0HzOQtGgs8Z20240307 07-Mar-2024 14:42:45 408 3394.0000 XLON 05003050000075584-E0HzOQtGguHI20240307 07-Mar-2024 14:45:42 308 3395.0000 XLON 05003050000076046-E0HzOQtGgzKD20240307 07-Mar-2024 14:46:15 3 3394.0000 XLON 07003070000076232-E0HzOQtGh0LG20240307 07-Mar-2024 14:47:52 600 3396.0000 XLON 05003050000076889-E0HzOQtGh2sx20240307 07-Mar-2024 14:48:21 440 3395.0000 XLON 07003070000076989-E0HzOQtGh3jV20240307 07-Mar-2024 14:49:13 479 3394.0000 XLON 07003070000077170-E0HzOQtGh52S20240307 07-Mar-2024 14:49:23 140 3394.0000 XLON 05003050000077437-E0HzOQtGh5GF20240307 07-Mar-2024 14:49:39 206 3393.0000 XLON 07003070000077611-E0HzOQtGh5fV20240307 07-Mar-2024 14:49:55 305 3392.0000 XLON 07003070000077373-E0HzOQtGh60020240307 07-Mar-2024 14:49:55 182 3392.0000 XLON 05003050000077438-E0HzOQtGh60220240307 07-Mar-2024 14:52:31 419 3395.0000 XLON 05003050000078280-E0HzOQtGh9Us20240307 07-Mar-2024 14:53:58 594 3395.0000 XLON 05003050000078329-E0HzOQtGhBVZ20240307 07-Mar-2024 14:54:35 198 3394.0000 XLON 07003070000078123-E0HzOQtGhCQF20240307 07-Mar-2024 14:54:35 263 3394.0000 XLON 07003070000078123-E0HzOQtGhCQH20240307 07-Mar-2024 14:54:40 160 3393.0000 XLON 07003070000078491-E0HzOQtGhCXX20240307 07-Mar-2024 14:54:40 217 3393.0000 XLON 07003070000078491-E0HzOQtGhCXZ20240307 07-Mar-2024 14:57:11 624 3395.0000 XLON 07003070000079546-E0HzOQtGhGVN20240307 07-Mar-2024 14:57:14 403 3394.0000 XLON 07003070000079401-E0HzOQtGhGk420240307 07-Mar-2024 14:58:07 132 3395.0000 XLON 05003050000079768-E0HzOQtGhI9U20240307 07-Mar-2024 14:58:07 1 3395.0000 XLON 05003050000079768-E0HzOQtGhI9Q20240307 07-Mar-2024 14:58:07 436 3395.0000 XLON 05003050000079768-E0HzOQtGhI9S20240307 07-Mar-2024 14:58:41 98 3394.0000 XLON 07003070000079831-E0HzOQtGhJ8C20240307 07-Mar-2024 14:58:41 515 3394.0000 XLON 07003070000079831-E0HzOQtGhJ8A20240307 07-Mar-2024 14:59:46 603 3394.0000 XLON 05003050000080123-E0HzOQtGhKWB20240307 07-Mar-2024 15:00:12 603 3393.0000 XLON 05003050000080056-E0HzOQtGhLFG20240307 07-Mar-2024 15:01:14 424 3392.0000 XLON 07003070000080668-E0HzOQtGhMRm20240307 07-Mar-2024 15:01:24 388 3391.0000 XLON 05003050000080485-E0HzOQtGhMka20240307 07-Mar-2024 15:03:00 395 3394.0000 XLON 05003050000080885-E0HzOQtGhOz820240307 07-Mar-2024 15:04:50 38 3395.0000 XLON 07003070000081639-E0HzOQtGhQu520240307 07-Mar-2024 15:04:50 61 3395.0000 XLON 07003070000081639-E0HzOQtGhQu720240307 07-Mar-2024 15:05:13 283 3397.0000 XLON 05003050000081531-E0HzOQtGhRS620240307 07-Mar-2024 15:06:02 579 3398.0000 XLON 07003070000081963-E0HzOQtGhSrL20240307 07-Mar-2024 15:06:59 184 3400.0000 XLON 05003050000082005-E0HzOQtGhUc220240307 07-Mar-2024 15:07:10 44 3399.0000 XLON 05003050000081869-E0HzOQtGhUx320240307 07-Mar-2024 15:07:10 100 3399.0000 XLON 05003050000081869-E0HzOQtGhUwY20240307 07-Mar-2024 15:08:04 542 3400.0000 XLON 05003050000082273-E0HzOQtGhWFW20240307 07-Mar-2024 15:08:59 187 3399.0000 XLON 07003070000082441-E0HzOQtGhXvW20240307 07-Mar-2024 15:09:04 272 3398.0000 XLON 05003050000082274-E0HzOQtGhYCF20240307 07-Mar-2024 15:09:53 475 3397.0000 XLON 07003070000083013-E0HzOQtGhZkg20240307 07-Mar-2024 15:09:53 100 3396.0000 XLON 05003050000082745-E0HzOQtGhZo620240307 07-Mar-2024 15:10:06 139 3396.0000 XLON 05003050000082849-E0HzOQtGhaP620240307 07-Mar-2024 15:10:06 100 3396.0000 XLON 05003050000082745-E0HzOQtGhaP220240307 07-Mar-2024 15:11:02 353 3394.0000 XLON 05003050000083301-E0HzOQtGhbvq20240307 07-Mar-2024 15:12:59 378 3395.0000 XLON 05003050000083815-E0HzOQtGherb20240307 07-Mar-2024 15:14:22 273 3395.0000 XLON 05003050000084185-E0HzOQtGhgVW20240307 07-Mar-2024 15:14:22 266 3395.0000 XLON 05003050000084185-E0HzOQtGhgVY20240307 07-Mar-2024 15:15:58 567 3394.0000 XLON 05003050000083746-E0HzOQtGhijN20240307 07-Mar-2024 15:16:23 738 3394.0000 XLON 05003050000084719-E0HzOQtGhjVy20240307 07-Mar-2024 15:16:44 296 3393.0000 XLON 05003050000084623-E0HzOQtGhk8D20240307 07-Mar-2024 15:16:44 580 3393.0000 XLON 05003050000084623-E0HzOQtGhk8F20240307 07-Mar-2024 15:17:44 413 3392.0000 XLON 05003050000085024-E0HzOQtGhlaj20240307 07-Mar-2024 15:19:51 229 3393.0000 XLON 07003070000085617-E0HzOQtGhoon20240307 07-Mar-2024 15:21:22 367 3393.0000 XLON 05003050000085820-E0HzOQtGhqrc20240307 07-Mar-2024 15:21:22 285 3393.0000 XLON 07003070000085867-E0HzOQtGhqrW20240307 07-Mar-2024 15:23:56 750 3394.0000 XLON 07003070000086368-E0HzOQtGhtuA20240307 07-Mar-2024 15:25:18 577 3393.0000 XLON 05003050000086147-E0HzOQtGhvCP20240307 07-Mar-2024 15:26:02 598 3395.0000 XLON 05003050000086947-E0HzOQtGhw6e20240307 07-Mar-2024 15:27:56 579 3395.0000 XLON 05003050000087388-E0HzOQtGhxyc20240307 07-Mar-2024 15:30:39 419 3394.0000 XLON 07003070000086923-E0HzOQtGi1E620240307 07-Mar-2024 15:30:39 63 3394.0000 XLON 07003070000086923-E0HzOQtGi1E420240307 07-Mar-2024 15:30:46 150 3393.0000 XLON 05003050000086798-E0HzOQtGi1Pv20240307 07-Mar-2024 15:31:52 448 3393.0000 XLON 05003050000088392-E0HzOQtGi37W20240307 07-Mar-2024 15:31:52 29 3393.0000 XLON 05003050000088392-E0HzOQtGi37Y20240307 07-Mar-2024 15:31:52 381 3393.0000 XLON 05003050000088392-E0HzOQtGi37U20240307 07-Mar-2024 15:32:04 636 3392.0000 XLON 07003070000087833-E0HzOQtGi3IN20240307 07-Mar-2024 15:32:04 238 3392.0000 XLON 07003070000088087-E0HzOQtGi3IL20240307 07-Mar-2024 15:32:42 463 3392.0000 XLON 05003050000088577-E0HzOQtGi40b20240307 07-Mar-2024 15:34:22 221 3392.0000 XLON 07003070000089117-E0HzOQtGi5uY20240307 07-Mar-2024 15:35:12 148 3392.0000 XLON 07003070000089357-E0HzOQtGi6bx20240307 07-Mar-2024 15:36:43 541 3394.0000 XLON 05003050000089478-E0HzOQtGi8FN20240307 07-Mar-2024 15:37:58 569 3394.0000 XLON 07003070000089923-E0HzOQtGi9tV20240307 07-Mar-2024 15:39:54 61 3395.0000 XLON 07003070000090406-E0HzOQtGiBvf20240307 07-Mar-2024 15:39:54 180 3395.0000 XLON 07003070000090406-E0HzOQtGiBvh20240307 07-Mar-2024 15:39:54 52 3395.0000 XLON 07003070000090406-E0HzOQtGiBvj20240307 07-Mar-2024 15:39:54 205 3395.0000 XLON 07003070000090406-E0HzOQtGiBvd20240307 07-Mar-2024 15:41:02 61 3395.0000 XLON 07003070000090703-E0HzOQtGiDqC20240307 07-Mar-2024 15:41:02 467 3395.0000 XLON 07003070000090703-E0HzOQtGiDqE20240307 07-Mar-2024 15:42:42 61 3395.0000 XLON 05003050000090931-E0HzOQtGiFsA20240307 07-Mar-2024 15:42:42 219 3395.0000 XLON 05003050000090931-E0HzOQtGiFsC20240307 07-Mar-2024 15:42:42 29 3395.0000 XLON 05003050000090931-E0HzOQtGiFsG20240307 07-Mar-2024 15:42:42 80 3395.0000 XLON 05003050000090931-E0HzOQtGiFsE20240307 07-Mar-2024 15:42:42 150 3395.0000 XLON 05003050000090931-E0HzOQtGiFs820240307 07-Mar-2024 15:44:39 73 3394.0000 XLON 05003050000090141-E0HzOQtGiIQD20240307 07-Mar-2024 15:44:39 516 3394.0000 XLON 05003050000090141-E0HzOQtGiIQA20240307 07-Mar-2024 15:47:04 379 3395.0000 XLON 05003050000091941-E0HzOQtGiKeB20240307 07-Mar-2024 15:47:04 61 3395.0000 XLON 05003050000091941-E0HzOQtGiKeD20240307 07-Mar-2024 15:47:04 38 3395.0000 XLON 05003050000091941-E0HzOQtGiKe920240307 07-Mar-2024 15:47:42 637 3395.0000 XLON 07003070000092271-E0HzOQtGiLPu20240307 07-Mar-2024 15:49:53 572 3396.0000 XLON 07003070000092422-E0HzOQtGiNth20240307 07-Mar-2024 15:49:53 8 3396.0000 XLON 07003070000092438-E0HzOQtGiNtr20240307 07-Mar-2024 15:49:53 542 3396.0000 XLON 07003070000092438-E0HzOQtGiNtl20240307 07-Mar-2024 15:51:31 294 3395.0000 XLON 05003050000092527-E0HzOQtGiQ2q20240307 07-Mar-2024 15:51:31 289 3395.0000 XLON 05003050000092917-E0HzOQtGiQ2w20240307 07-Mar-2024 15:52:43 213 3395.0000 XLON 05003050000093307-E0HzOQtGiREk20240307 07-Mar-2024 15:52:43 286 3395.0000 XLON 05003050000093307-E0HzOQtGiREm20240307 07-Mar-2024 15:54:40 157 3395.0000 XLON 05003050000093793-E0HzOQtGiTya20240307 07-Mar-2024 15:54:40 274 3395.0000 XLON 05003050000093793-E0HzOQtGiTyc20240307 07-Mar-2024 15:54:40 142 3395.0000 XLON 05003050000093793-E0HzOQtGiTyW20240307 07-Mar-2024 15:54:40 56 3395.0000 XLON 05003050000093793-E0HzOQtGiTyY20240307 07-Mar-2024 15:55:26 561 3394.0000 XLON 07003070000092767-E0HzOQtGiUtq20240307 07-Mar-2024 15:56:08 388 3393.0000 XLON 07003070000094217-E0HzOQtGiVlZ20240307 07-Mar-2024 15:56:08 231 3393.0000 XLON 07003070000094394-E0HzOQtGiVll20240307 07-Mar-2024 15:56:47 542 3392.0000 XLON 05003050000094237-E0HzOQtGiWWi20240307 07-Mar-2024 16:00:26 771 3396.0000 XLON 05003050000095360-E0HzOQtGiatN20240307 07-Mar-2024 16:00:26 531 3396.0000 XLON 07003070000095502-E0HzOQtGiatP20240307 07-Mar-2024 16:00:26 172 3396.0000 XLON 05003050000095361-E0HzOQtGiatR20240307 07-Mar-2024 16:01:35 557 3398.0000 XLON 07003070000095752-E0HzOQtGicJ520240307 07-Mar-2024 16:01:43 607 3397.0000 XLON 05003050000095529-E0HzOQtGicZN20240307 07-Mar-2024 16:01:54 405 3396.0000 XLON 07003070000095753-E0HzOQtGicnG20240307 07-Mar-2024 16:02:44 376 3395.0000 XLON 05003050000095958-E0HzOQtGidl220240307 07-Mar-2024 16:04:05 405 3394.0000 XLON 07003070000096092-E0HzOQtGif4G20240307 07-Mar-2024 16:04:26 379 3394.0000 XLON 05003050000096411-E0HzOQtGifXf20240307 07-Mar-2024 16:06:09 588 3394.0000 XLON 05003050000096894-E0HzOQtGihzm20240307 07-Mar-2024 16:08:33 746 3395.0000 XLON 05003050000097481-E0HzOQtGikgV20240307 07-Mar-2024 16:11:12 704 3395.0000 XLON 07003070000097841-E0HzOQtGiodm20240307 07-Mar-2024 16:11:12 100 3395.0000 XLON 07003070000097841-E0HzOQtGiodo20240307 07-Mar-2024 16:12:44 186 3396.0000 XLON 07003070000099029-E0HzOQtGiqkG20240307 07-Mar-2024 16:12:44 317 3396.0000 XLON 07003070000099029-E0HzOQtGiqkI20240307 07-Mar-2024 16:12:44 40 3396.0000 XLON 07003070000099029-E0HzOQtGiqkA20240307 07-Mar-2024 16:12:44 285 3396.0000 XLON 07003070000099029-E0HzOQtGiqkC20240307 07-Mar-2024 16:12:44 61 3396.0000 XLON 07003070000099029-E0HzOQtGiqkE20240307 07-Mar-2024 16:12:52 123 3396.0000 XLON 07003070000099048-E0HzOQtGir1U20240307 07-Mar-2024 16:12:52 239 3396.0000 XLON 07003070000099048-E0HzOQtGir1Z20240307 07-Mar-2024 16:14:22 365 3395.0000 XLON 05003050000098903-E0HzOQtGit1i20240307 07-Mar-2024 16:14:22 288 3395.0000 XLON 05003050000098926-E0HzOQtGit1k20240307 07-Mar-2024 16:14:43 703 3395.0000 XLON 07003070000099487-E0HzOQtGitcr20240307 07-Mar-2024 16:14:44 547 3394.0000 XLON 07003070000097412-E0HzOQtGitez20240307 07-Mar-2024 16:16:50 243 3393.0000 XLON 07003070000100342-E0HzOQtGiwSq20240307 07-Mar-2024 16:16:50 632 3393.0000 XLON 07003070000100342-E0HzOQtGiwSs20240307 07-Mar-2024 16:17:58 56 3393.0000 XLON 05003050000100724-E0HzOQtGixic20240307 07-Mar-2024 16:17:58 623 3393.0000 XLON 05003050000100724-E0HzOQtGixie20240307 07-Mar-2024 16:19:24 841 3392.0000 XLON 05003050000101306-E0HzOQtGizHp20240307 07-Mar-2024 16:19:24 210 3392.0000 XLON 05003050000101306-E0HzOQtGizHn20240307 07-Mar-2024 16:22:08 150 3393.0000 XLON 05003050000102332-E0HzOQtGj2uc20240307 07-Mar-2024 16:22:08 372 3393.0000 XLON 05003050000102332-E0HzOQtGj2ue20240307 07-Mar-2024 16:22:08 61 3393.0000 XLON 05003050000102332-E0HzOQtGj2ua20240307 07-Mar-2024 16:22:56 366 3393.0000 XLON 07003070000102622-E0HzOQtGj3hF20240307 07-Mar-2024 16:22:56 322 3393.0000 XLON 07003070000102622-E0HzOQtGj3hD20240307 07-Mar-2024 16:22:56 12 3393.0000 XLON 07003070000102622-E0HzOQtGj3hB20240307 07-Mar-2024 16:23:09 587 3392.0000 XLON 05003050000102333-E0HzOQtGj3zu20240307 07-Mar-2024 16:23:09 409 3392.0000 XLON 05003050000102333-E0HzOQtGj3zx20240307 07-Mar-2024 16:24:38 338 3393.0000 XLON 07003070000103185-E0HzOQtGj5fO20240307 07-Mar-2024 16:24:38 61 3393.0000 XLON 07003070000103185-E0HzOQtGj5fM20240307 07-Mar-2024 16:24:38 338 3393.0000 XLON 07003070000103185-E0HzOQtGj5fK20240307 07-Mar-2024 16:24:38 155 3393.0000 XLON 07003070000103185-E0HzOQtGj5fQ20240307 07-Mar-2024 16:24:47 343 3392.0000 XLON 07003070000103184-E0HzOQtGj5no20240307 07-Mar-2024 16:24:47 1029 3392.0000 XLON 05003050000103090-E0HzOQtGj5nm20240307 07-Mar-2024 16:26:11 253 3395.0000 XLON 05003050000103672-E0HzOQtGj7mq20240307 07-Mar-2024 16:26:11 3 3395.0000 XLON 05003050000103672-E0HzOQtGj7mm20240307 07-Mar-2024 16:27:46 182 3395.0000 XLON 07003070000104242-E0HzOQtGjAI620240307 07-Mar-2024 16:27:48 233 3394.0000 XLON 05003050000103623-E0HzOQtGjAL020240307 07-Mar-2024 16:28:55 397 3395.0000 XLON 07003070000104675-E0HzOQtGjC6A20240307 07-Mar-2024 16:28:55 61 3395.0000 XLON 07003070000104675-E0HzOQtGjC6820240307 07-Mar-2024 16:28:55 37 3395.0000 XLON 07003070000104675-E0HzOQtGjC6C20240307 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFWWELSEID
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement