REG - RELX PLC - Transaction in Own Shares
08/03/2024 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240308:nRSH2386Ga&default-theme=true RNS Number : 2386G RELX PLC 08 March 2024 8 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 160,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,726,564 ordinary shares in treasury, and has 1,881,441,200 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,014,371 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 March 2024 Number of ordinary shares purchased: 160,500 Highest price paid per share (p): 3414 Lowest price paid per share (p): 3388 Volume weighted average price paid per share (p): 3400.3826 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 08-Mar-2024 08:01:15 271 3397.0000 XLON 07003070000003288-E0I07ONC6Mok20240308 08-Mar-2024 08:01:15 584 3397.0000 XLON 07003070000003288-E0I07ONC6Moi20240308 08-Mar-2024 08:01:48 700 3396.0000 XLON 05003050000003330-E0I07ONC6P3q20240308 08-Mar-2024 08:01:48 90 3396.0000 XLON 05003050000003330-E0I07ONC6P3u20240308 08-Mar-2024 08:01:48 658 3395.0000 XLON 07003070000003290-E0I07ONC6P4W20240308 08-Mar-2024 08:05:12 843 3397.0000 XLON 07003070000004493-E0I07ONC6WjZ20240308 08-Mar-2024 08:05:12 285 3395.0000 XLON 07003070000004494-E0I07ONC6Wle20240308 08-Mar-2024 08:05:12 317 3395.0000 XLON 05003050000004572-E0I07ONC6Wlc20240308 08-Mar-2024 08:05:33 266 3390.0000 XLON 07003070000004784-E0I07ONC6XmG20240308 08-Mar-2024 08:05:33 184 3390.0000 XLON 05003050000004847-E0I07ONC6XmI20240308 08-Mar-2024 08:06:01 653 3389.0000 XLON 07003070000004938-E0I07ONC6YnI20240308 08-Mar-2024 08:07:38 217 3391.0000 XLON 07003070000005104-E0I07ONC6c5920240308 08-Mar-2024 08:07:58 108 3390.0000 XLON 05003050000005391-E0I07ONC6cR320240308 08-Mar-2024 08:07:58 266 3390.0000 XLON 05003050000005391-E0I07ONC6cR520240308 08-Mar-2024 08:08:42 191 3389.0000 XLON 05003050000005252-E0I07ONC6dXA20240308 08-Mar-2024 08:08:42 239 3389.0000 XLON 05003050000005041-E0I07ONC6dX820240308 08-Mar-2024 08:10:01 524 3392.0000 XLON 05003050000005862-E0I07ONC6g1s20240308 08-Mar-2024 08:10:04 714 3391.0000 XLON 07003070000005752-E0I07ONC6gSU20240308 08-Mar-2024 08:11:43 615 3392.0000 XLON 05003050000006156-E0I07ONC6j5A20240308 08-Mar-2024 08:12:45 204 3393.0000 XLON 05003050000006577-E0I07ONC6kuA20240308 08-Mar-2024 08:12:45 200 3393.0000 XLON 05003050000006577-E0I07ONC6ku320240308 08-Mar-2024 08:13:53 466 3395.0000 XLON 07003070000006765-E0I07ONC6mYU20240308 08-Mar-2024 08:14:59 466 3399.0000 XLON 07003070000006944-E0I07ONC6oYz20240308 08-Mar-2024 08:16:02 390 3399.0000 XLON 07003070000007291-E0I07ONC6qC120240308 08-Mar-2024 08:17:41 47 3400.0000 XLON 05003050000007667-E0I07ONC6sMx20240308 08-Mar-2024 08:19:21 324 3401.0000 XLON 07003070000007894-E0I07ONC6uw420240308 08-Mar-2024 08:22:04 612 3407.0000 XLON 05003050000008689-E0I07ONC6ylh20240308 08-Mar-2024 08:22:41 80 3408.0000 XLON 05003050000008781-E0I07ONC6zpP20240308 08-Mar-2024 08:23:35 91 3408.0000 XLON 05003050000008961-E0I07ONC71H920240308 08-Mar-2024 08:23:35 100 3408.0000 XLON 05003050000008961-E0I07ONC71H720240308 08-Mar-2024 08:25:50 271 3408.0000 XLON 05003050000009308-E0I07ONC748G20240308 08-Mar-2024 08:25:50 556 3408.0000 XLON 07003070000009266-E0I07ONC748920240308 08-Mar-2024 08:25:50 143 3408.0000 XLON 07003070000009266-E0I07ONC748C20240308 08-Mar-2024 08:25:50 228 3408.0000 XLON 05003050000009308-E0I07ONC748E20240308 08-Mar-2024 08:26:01 66 3407.0000 XLON 05003050000009456-E0I07ONC74Ls20240308 08-Mar-2024 08:26:58 10 3408.0000 XLON 07003070000009495-E0I07ONC766Y20240308 08-Mar-2024 08:27:02 533 3408.0000 XLON 07003070000009495-E0I07ONC76Jl20240308 08-Mar-2024 08:27:41 75 3408.0000 XLON 05003050000009831-E0I07ONC77EI20240308 08-Mar-2024 08:28:20 73 3409.0000 XLON 07003070000009957-E0I07ONC784W20240308 08-Mar-2024 08:28:20 178 3409.0000 XLON 07003070000009957-E0I07ONC784Y20240308 08-Mar-2024 08:28:20 27 3409.0000 XLON 07003070000009957-E0I07ONC784c20240308 08-Mar-2024 08:28:20 190 3409.0000 XLON 07003070000009957-E0I07ONC784a20240308 08-Mar-2024 08:28:48 398 3407.0000 XLON 05003050000009473-E0I07ONC78nn20240308 08-Mar-2024 08:30:41 443 3408.0000 XLON 07003070000010225-E0I07ONC7Cdq20240308 08-Mar-2024 08:31:57 175 3407.0000 XLON 07003070000010774-E0I07ONC7F6L20240308 08-Mar-2024 08:31:57 383 3407.0000 XLON 07003070000010774-E0I07ONC7F6N20240308 08-Mar-2024 08:32:00 341 3406.0000 XLON 07003070000010185-E0I07ONC7FBI20240308 08-Mar-2024 08:32:00 228 3405.0000 XLON 05003050000010605-E0I07ONC7FCh20240308 08-Mar-2024 08:32:00 239 3405.0000 XLON 05003050000010474-E0I07ONC7FCf20240308 08-Mar-2024 08:34:13 123 3409.0000 XLON 05003050000011266-E0I07ONC7Ii720240308 08-Mar-2024 08:34:23 132 3411.0000 XLON 07003070000011291-E0I07ONC7IzR20240308 08-Mar-2024 08:35:48 302 3411.0000 XLON 07003070000011415-E0I07ONC7L4320240308 08-Mar-2024 08:35:48 124 3412.0000 XLON 05003050000011646-E0I07ONC7L3l20240308 08-Mar-2024 08:35:48 154 3412.0000 XLON 05003050000011646-E0I07ONC7L3n20240308 08-Mar-2024 08:36:01 103 3411.0000 XLON 07003070000011641-E0I07ONC7LFj20240308 08-Mar-2024 08:36:22 9 3411.0000 XLON 07003070000011722-E0I07ONC7M6e20240308 08-Mar-2024 08:36:22 88 3411.0000 XLON 07003070000011722-E0I07ONC7M6c20240308 08-Mar-2024 08:37:01 316 3413.0000 XLON 07003070000011805-E0I07ONC7N5V20240308 08-Mar-2024 08:37:21 316 3412.0000 XLON 07003070000011793-E0I07ONC7Nc620240308 08-Mar-2024 08:37:21 488 3412.0000 XLON 05003050000011825-E0I07ONC7Nc420240308 08-Mar-2024 08:37:41 106 3412.0000 XLON 07003070000011940-E0I07ONC7O0A20240308 08-Mar-2024 08:38:19 170 3410.0000 XLON 05003050000011839-E0I07ONC7P5k20240308 08-Mar-2024 08:38:24 360 3409.0000 XLON 05003050000011984-E0I07ONC7PHT20240308 08-Mar-2024 08:39:30 324 3411.0000 XLON 07003070000012252-E0I07ONC7QmY20240308 08-Mar-2024 08:40:25 325 3409.0000 XLON 05003050000012289-E0I07ONC7Rej20240308 08-Mar-2024 08:41:01 80 3409.0000 XLON 07003070000012573-E0I07ONC7SPX20240308 08-Mar-2024 08:41:01 33 3409.0000 XLON 07003070000012573-E0I07ONC7SPV20240308 08-Mar-2024 08:41:01 90 3409.0000 XLON 07003070000012573-E0I07ONC7SPT20240308 08-Mar-2024 08:41:05 174 3408.0000 XLON 05003050000012601-E0I07ONC7Sbn20240308 08-Mar-2024 08:42:42 69 3408.0000 XLON 05003050000012931-E0I07ONC7UxR20240308 08-Mar-2024 08:42:42 53 3408.0000 XLON 05003050000012931-E0I07ONC7UxT20240308 08-Mar-2024 08:44:38 175 3409.0000 XLON 05003050000013108-E0I07ONC7XP620240308 08-Mar-2024 08:44:38 160 3409.0000 XLON 05003050000013201-E0I07ONC7XP820240308 08-Mar-2024 08:46:02 64 3407.0000 XLON 07003070000013476-E0I07ONC7ZBv20240308 08-Mar-2024 08:47:04 245 3410.0000 XLON 05003050000013646-E0I07ONC7alL20240308 08-Mar-2024 08:47:44 123 3412.0000 XLON 05003050000013829-E0I07ONC7bpD20240308 08-Mar-2024 08:48:51 110 3414.0000 XLON 05003050000013982-E0I07ONC7dR720240308 08-Mar-2024 08:48:51 88 3414.0000 XLON 05003050000013982-E0I07ONC7dR520240308 08-Mar-2024 08:48:57 218 3413.0000 XLON 05003050000013954-E0I07ONC7dad20240308 08-Mar-2024 08:49:15 257 3412.0000 XLON 07003070000013780-E0I07ONC7eAO20240308 08-Mar-2024 08:50:05 286 3412.0000 XLON 05003050000014156-E0I07ONC7fXi20240308 08-Mar-2024 08:51:02 27 3412.0000 XLON 05003050000014382-E0I07ONC7gM420240308 08-Mar-2024 08:51:02 169 3412.0000 XLON 05003050000014382-E0I07ONC7gM220240308 08-Mar-2024 08:52:08 330 3411.0000 XLON 05003050000014099-E0I07ONC7hgT20240308 08-Mar-2024 08:52:46 199 3409.0000 XLON 07003070000014593-E0I07ONC7iLW20240308 08-Mar-2024 08:54:49 240 3412.0000 XLON 07003070000014989-E0I07ONC7kyl20240308 08-Mar-2024 08:55:35 218 3410.0000 XLON 07003070000014892-E0I07ONC7lmt20240308 08-Mar-2024 08:56:02 106 3411.0000 XLON 07003070000015173-E0I07ONC7mA220240308 08-Mar-2024 08:56:22 242 3410.0000 XLON 05003050000015198-E0I07ONC7mYQ20240308 08-Mar-2024 08:57:42 114 3407.0000 XLON 07003070000015480-E0I07ONC7oqm20240308 08-Mar-2024 08:57:42 110 3407.0000 XLON 07003070000015480-E0I07ONC7oqo20240308 08-Mar-2024 08:57:47 206 3406.0000 XLON 05003050000015494-E0I07ONC7ouX20240308 08-Mar-2024 08:59:22 102 3404.0000 XLON 07003070000015876-E0I07ONC7qiQ20240308 08-Mar-2024 08:59:22 138 3404.0000 XLON 07003070000015876-E0I07ONC7qiS20240308 08-Mar-2024 08:59:46 192 3403.0000 XLON 05003050000015880-E0I07ONC7qzU20240308 08-Mar-2024 09:02:47 199 3404.0000 XLON 07003070000016577-E0I07ONC7vp320240308 08-Mar-2024 09:03:35 10 3403.0000 XLON 05003050000016550-E0I07ONC7wyf20240308 08-Mar-2024 09:05:03 144 3405.0000 XLON 05003050000017140-E0I07ONC7yor20240308 08-Mar-2024 09:05:03 176 3405.0000 XLON 07003070000017210-E0I07ONC7yot20240308 08-Mar-2024 09:05:03 402 3404.0000 XLON 05003050000017126-E0I07ONC7ypv20240308 08-Mar-2024 09:05:04 204 3403.0000 XLON 05003050000016550-E0I07ONC7ytI20240308 08-Mar-2024 09:06:43 205 3399.0000 XLON 05003050000017380-E0I07ONC80jz20240308 08-Mar-2024 09:06:44 267 3398.0000 XLON 07003070000017453-E0I07ONC80o920240308 08-Mar-2024 09:10:53 304 3401.0000 XLON 05003050000018063-E0I07ONC84q120240308 08-Mar-2024 09:11:02 100 3401.0000 XLON 05003050000018347-E0I07ONC856720240308 08-Mar-2024 09:12:26 99 3405.0000 XLON 07003070000018670-E0I07ONC86Zx20240308 08-Mar-2024 09:12:26 125 3405.0000 XLON 07003070000018670-E0I07ONC86Zv20240308 08-Mar-2024 09:12:44 122 3407.0000 XLON 05003050000018663-E0I07ONC877R20240308 08-Mar-2024 09:13:40 23 3407.0000 XLON 05003050000018836-E0I07ONC88A320240308 08-Mar-2024 09:13:40 24 3407.0000 XLON 05003050000018836-E0I07ONC88A520240308 08-Mar-2024 09:13:40 198 3407.0000 XLON 05003050000018836-E0I07ONC88A720240308 08-Mar-2024 09:14:22 205 3407.0000 XLON 07003070000019015-E0I07ONC88gb20240308 08-Mar-2024 09:15:06 326 3405.0000 XLON 05003050000018652-E0I07ONC894e20240308 08-Mar-2024 09:16:02 108 3405.0000 XLON 05003050000019285-E0I07ONC8AIF20240308 08-Mar-2024 09:16:10 141 3404.0000 XLON 07003070000018518-E0I07ONC8AXR20240308 08-Mar-2024 09:16:10 187 3404.0000 XLON 05003050000018440-E0I07ONC8AXP20240308 08-Mar-2024 09:18:47 450 3410.0000 XLON 07003070000019766-E0I07ONC8Cvx20240308 08-Mar-2024 09:19:22 151 3411.0000 XLON 07003070000019989-E0I07ONC8Dwl20240308 08-Mar-2024 09:19:22 16 3411.0000 XLON 07003070000019989-E0I07ONC8Dwj20240308 08-Mar-2024 09:20:54 335 3411.0000 XLON 07003070000020159-E0I07ONC8FWB20240308 08-Mar-2024 09:21:54 297 3411.0000 XLON 05003050000020257-E0I07ONC8GSf20240308 08-Mar-2024 09:21:54 10 3411.0000 XLON 05003050000020257-E0I07ONC8GSV20240308 08-Mar-2024 09:21:54 42 3411.0000 XLON 05003050000020257-E0I07ONC8GSb20240308 08-Mar-2024 09:22:21 351 3410.0000 XLON 05003050000019881-E0I07ONC8HLQ20240308 08-Mar-2024 09:22:50 306 3409.0000 XLON 05003050000020567-E0I07ONC8Hq920240308 08-Mar-2024 09:24:15 206 3408.0000 XLON 05003050000020101-E0I07ONC8J9v20240308 08-Mar-2024 09:24:44 63 3408.0000 XLON 07003070000020942-E0I07ONC8JiO20240308 08-Mar-2024 09:24:44 256 3408.0000 XLON 07003070000020942-E0I07ONC8JiQ20240308 08-Mar-2024 09:25:11 245 3407.0000 XLON 07003070000020925-E0I07ONC8KJp20240308 08-Mar-2024 09:27:29 137 3408.0000 XLON 05003050000021618-E0I07ONC8N3E20240308 08-Mar-2024 09:27:59 406 3408.0000 XLON 05003050000021658-E0I07ONC8NRV20240308 08-Mar-2024 09:30:18 558 3408.0000 XLON 07003070000022205-E0I07ONC8Pld20240308 08-Mar-2024 09:31:06 364 3408.0000 XLON 05003050000022328-E0I07ONC8QUl20240308 08-Mar-2024 09:31:06 460 3407.0000 XLON 07003070000021999-E0I07ONC8QWK20240308 08-Mar-2024 09:31:29 313 3406.0000 XLON 07003070000021525-E0I07ONC8Qtb20240308 08-Mar-2024 09:34:01 65 3406.0000 XLON 05003050000022625-E0I07ONC8TfZ20240308 08-Mar-2024 09:34:01 230 3406.0000 XLON 05003050000022625-E0I07ONC8TfW20240308 08-Mar-2024 09:34:30 105 3410.0000 XLON 05003050000022946-E0I07ONC8UTJ20240308 08-Mar-2024 09:34:30 300 3410.0000 XLON 05003050000022946-E0I07ONC8UTG20240308 08-Mar-2024 09:34:34 178 3408.0000 XLON 07003070000022942-E0I07ONC8UZF20240308 08-Mar-2024 09:36:25 221 3408.0000 XLON 07003070000023254-E0I07ONC8Vyp20240308 08-Mar-2024 09:37:01 269 3407.0000 XLON 05003050000022927-E0I07ONC8WoA20240308 08-Mar-2024 09:38:59 297 3408.0000 XLON 07003070000023703-E0I07ONC8Z3F20240308 08-Mar-2024 09:39:40 37 3408.0000 XLON 05003050000023870-E0I07ONC8Zdi20240308 08-Mar-2024 09:39:40 258 3408.0000 XLON 05003050000023870-E0I07ONC8Zdk20240308 08-Mar-2024 09:40:12 10 3407.0000 XLON 07003070000023689-E0I07ONC8aKa20240308 08-Mar-2024 09:40:26 113 3407.0000 XLON 07003070000023689-E0I07ONC8aaT20240308 08-Mar-2024 09:40:26 191 3407.0000 XLON 07003070000023689-E0I07ONC8aaL20240308 08-Mar-2024 09:41:22 55 3407.0000 XLON 07003070000024260-E0I07ONC8bDR20240308 08-Mar-2024 09:41:22 151 3407.0000 XLON 07003070000024260-E0I07ONC8bDw20240308 08-Mar-2024 09:43:11 360 3407.0000 XLON 07003070000024515-E0I07ONC8d9L20240308 08-Mar-2024 09:44:40 374 3409.0000 XLON 07003070000024820-E0I07ONC8eX520240308 08-Mar-2024 09:46:46 394 3411.0000 XLON 07003070000025475-E0I07ONC8gRB20240308 08-Mar-2024 09:47:41 441 3410.0000 XLON 05003050000025312-E0I07ONC8hJI20240308 08-Mar-2024 09:47:42 118 3410.0000 XLON 07003070000025732-E0I07ONC8hKF20240308 08-Mar-2024 09:47:55 280 3410.0000 XLON 05003050000025742-E0I07ONC8haK20240308 08-Mar-2024 09:49:32 146 3410.0000 XLON 05003050000026175-E0I07ONC8j2t20240308 08-Mar-2024 09:50:29 326 3409.0000 XLON 05003050000025717-E0I07ONC8jv020240308 08-Mar-2024 09:50:29 165 3409.0000 XLON 07003070000025476-E0I07ONC8juy20240308 08-Mar-2024 09:51:13 426 3409.0000 XLON 05003050000026712-E0I07ONC8kcF20240308 08-Mar-2024 09:52:00 305 3408.0000 XLON 07003070000025765-E0I07ONC8kzs20240308 08-Mar-2024 09:52:04 160 3407.0000 XLON 07003070000026631-E0I07ONC8l3G20240308 08-Mar-2024 09:52:04 183 3407.0000 XLON 05003050000026418-E0I07ONC8l3E20240308 08-Mar-2024 09:52:49 203 3407.0000 XLON 05003050000027115-E0I07ONC8lWn20240308 08-Mar-2024 09:55:01 195 3407.0000 XLON 07003070000027466-E0I07ONC8n8f20240308 08-Mar-2024 09:55:33 79 3406.0000 XLON 07003070000027087-E0I07ONC8nk820240308 08-Mar-2024 09:55:34 108 3406.0000 XLON 07003070000027087-E0I07ONC8nkW20240308 08-Mar-2024 09:57:03 135 3407.0000 XLON 07003070000028045-E0I07ONC8ohD20240308 08-Mar-2024 09:59:05 419 3407.0000 XLON 05003050000028568-E0I07ONC8qar20240308 08-Mar-2024 09:59:29 425 3407.0000 XLON 07003070000028702-E0I07ONC8qrZ20240308 08-Mar-2024 10:03:32 454 3408.0000 XLON 07003070000029786-E0I07ONC8uLy20240308 08-Mar-2024 10:03:53 545 3407.0000 XLON 05003050000029675-E0I07ONC8ugC20240308 08-Mar-2024 10:05:14 96 3408.0000 XLON 07003070000030311-E0I07ONC8w0j20240308 08-Mar-2024 10:05:46 444 3407.0000 XLON 07003070000030078-E0I07ONC8wPP20240308 08-Mar-2024 10:06:27 293 3407.0000 XLON 05003050000030571-E0I07ONC8x1120240308 08-Mar-2024 10:06:37 110 3406.0000 XLON 07003070000028291-E0I07ONC8x8h20240308 08-Mar-2024 10:06:37 174 3406.0000 XLON 07003070000027799-E0I07ONC8x8f20240308 08-Mar-2024 10:06:45 302 3405.0000 XLON 05003050000030462-E0I07ONC8xKF20240308 08-Mar-2024 10:06:45 1 3405.0000 XLON 05003050000030462-E0I07ONC8xKJ20240308 08-Mar-2024 10:06:45 53 3406.0000 XLON 07003070000028291-E0I07ONC8xGr20240308 08-Mar-2024 10:09:10 247 3404.0000 XLON 07003070000030959-E0I07ONC8zqC20240308 08-Mar-2024 10:11:05 196 3405.0000 XLON 05003050000031637-E0I07ONC91Ph20240308 08-Mar-2024 10:13:02 214 3405.0000 XLON 07003070000032154-E0I07ONC93Dm20240308 08-Mar-2024 10:15:10 286 3405.0000 XLON 07003070000032426-E0I07ONC958G20240308 08-Mar-2024 10:16:02 123 3405.0000 XLON 05003050000032618-E0I07ONC95rN20240308 08-Mar-2024 10:18:36 233 3405.0000 XLON 07003070000032831-E0I07ONC97gH20240308 08-Mar-2024 10:20:07 63 3406.0000 XLON 07003070000033150-E0I07ONC98og20240308 08-Mar-2024 10:20:07 243 3406.0000 XLON 07003070000033150-E0I07ONC98oc20240308 08-Mar-2024 10:20:28 206 3404.0000 XLON 05003050000031470-E0I07ONC99Cr20240308 08-Mar-2024 10:20:28 383 3405.0000 XLON 07003070000033074-E0I07ONC99Bq20240308 08-Mar-2024 10:22:05 205 3405.0000 XLON 07003070000033422-E0I07ONC9Ahl20240308 08-Mar-2024 10:24:16 270 3404.0000 XLON 05003050000033525-E0I07ONC9CJs20240308 08-Mar-2024 10:24:23 260 3403.0000 XLON 05003050000033265-E0I07ONC9CNo20240308 08-Mar-2024 10:25:18 249 3402.0000 XLON 07003070000033732-E0I07ONC9DNW20240308 08-Mar-2024 10:27:57 277 3404.0000 XLON 05003050000034183-E0I07ONC9FOh20240308 08-Mar-2024 10:28:02 254 3403.0000 XLON 07003070000034057-E0I07ONC9FWs20240308 08-Mar-2024 10:28:38 254 3402.0000 XLON 07003070000034047-E0I07ONC9GVd20240308 08-Mar-2024 10:31:28 74 3405.0000 XLON 07003070000034706-E0I07ONC9JrC20240308 08-Mar-2024 10:31:28 85 3405.0000 XLON 07003070000034706-E0I07ONC9JrA20240308 08-Mar-2024 10:31:30 537 3405.0000 XLON 07003070000034706-E0I07ONC9JtL20240308 08-Mar-2024 10:35:13 171 3405.0000 XLON 05003050000035345-E0I07ONC9Nil20240308 08-Mar-2024 10:35:13 128 3405.0000 XLON 05003050000035345-E0I07ONC9Nih20240308 08-Mar-2024 10:35:13 169 3405.0000 XLON 05003050000035345-E0I07ONC9Nij20240308 08-Mar-2024 10:36:03 592 3405.0000 XLON 05003050000035464-E0I07ONC9Oh120240308 08-Mar-2024 10:38:02 587 3405.0000 XLON 07003070000035661-E0I07ONC9QR820240308 08-Mar-2024 10:39:31 130 3405.0000 XLON 05003050000035925-E0I07ONC9RLF20240308 08-Mar-2024 10:42:16 626 3405.0000 XLON 05003050000036160-E0I07ONC9TIZ20240308 08-Mar-2024 10:44:36 443 3405.0000 XLON 07003070000036707-E0I07ONC9V6P20240308 08-Mar-2024 10:44:49 350 3404.0000 XLON 07003070000034617-E0I07ONC9VaP20240308 08-Mar-2024 10:44:50 396 3403.0000 XLON 05003050000035895-E0I07ONC9Vdj20240308 08-Mar-2024 10:46:04 257 3405.0000 XLON 05003050000037017-E0I07ONC9XDH20240308 08-Mar-2024 10:48:13 341 3405.0000 XLON 07003070000037316-E0I07ONC9Ywi20240308 08-Mar-2024 10:50:18 192 3407.0000 XLON 05003050000037841-E0I07ONC9bWD20240308 08-Mar-2024 10:50:18 100 3407.0000 XLON 05003050000037841-E0I07ONC9bWB20240308 08-Mar-2024 10:51:10 391 3408.0000 XLON 05003050000037998-E0I07ONC9cgq20240308 08-Mar-2024 10:51:22 424 3407.0000 XLON 05003050000037986-E0I07ONC9d0v20240308 08-Mar-2024 10:55:19 359 3407.0000 XLON 07003070000038353-E0I07ONC9hf320240308 08-Mar-2024 10:55:19 11 3407.0000 XLON 07003070000038353-E0I07ONC9hez20240308 08-Mar-2024 10:56:58 196 3406.0000 XLON 05003050000039146-E0I07ONC9jq720240308 08-Mar-2024 10:56:58 128 3406.0000 XLON 05003050000039146-E0I07ONC9jq520240308 08-Mar-2024 10:57:46 396 3405.0000 XLON 05003050000038345-E0I07ONC9kz920240308 08-Mar-2024 10:57:46 234 3405.0000 XLON 07003070000038655-E0I07ONC9kzB20240308 08-Mar-2024 10:57:51 186 3404.0000 XLON 07003070000039332-E0I07ONC9l9620240308 08-Mar-2024 10:58:28 315 3403.0000 XLON 05003050000039329-E0I07ONC9lxO20240308 08-Mar-2024 10:59:24 1 3401.0000 XLON 05003050000039639-E0I07ONC9njs20240308 08-Mar-2024 11:01:15 253 3401.0000 XLON 07003070000039666-E0I07ONC9q2f20240308 08-Mar-2024 11:01:15 232 3402.0000 XLON 07003070000039895-E0I07ONC9pzI20240308 08-Mar-2024 11:03:17 285 3403.0000 XLON 05003050000040299-E0I07ONC9s5D20240308 08-Mar-2024 11:05:00 169 3401.0000 XLON 05003050000040595-E0I07ONC9uqC20240308 08-Mar-2024 11:05:00 247 3402.0000 XLON 07003070000040293-E0I07ONC9uoh20240308 08-Mar-2024 11:05:49 270 3400.0000 XLON 07003070000040585-E0I07ONC9vja20240308 08-Mar-2024 11:09:03 188 3400.0000 XLON 05003050000040860-E0I07ONC9yPZ20240308 08-Mar-2024 11:10:06 330 3401.0000 XLON 05003050000041346-E0I07ONC9zLR20240308 08-Mar-2024 11:11:02 156 3401.0000 XLON 05003050000041600-E0I07ONCA0Ck20240308 08-Mar-2024 11:12:39 138 3400.0000 XLON 07003070000041859-E0I07ONCA1mI20240308 08-Mar-2024 11:13:40 141 3402.0000 XLON 05003050000042123-E0I07ONCA2UE20240308 08-Mar-2024 11:15:30 266 3402.0000 XLON 05003050000042329-E0I07ONCA3nq20240308 08-Mar-2024 11:16:16 269 3401.0000 XLON 07003070000041975-E0I07ONCA4bB20240308 08-Mar-2024 11:17:53 303 3403.0000 XLON 05003050000042827-E0I07ONCA5sX20240308 08-Mar-2024 11:19:16 165 3402.0000 XLON 05003050000042686-E0I07ONCA6rW20240308 08-Mar-2024 11:19:16 165 3402.0000 XLON 05003050000042686-E0I07ONCA6rb20240308 08-Mar-2024 11:20:35 131 3403.0000 XLON 05003050000043307-E0I07ONCA7of20240308 08-Mar-2024 11:20:35 154 3403.0000 XLON 05003050000043307-E0I07ONCA7oh20240308 08-Mar-2024 11:21:54 390 3403.0000 XLON 07003070000043451-E0I07ONCA9GQ20240308 08-Mar-2024 11:25:05 223 3404.0000 XLON 07003070000044017-E0I07ONCACEm20240308 08-Mar-2024 11:25:05 192 3404.0000 XLON 07003070000044017-E0I07ONCACEk20240308 08-Mar-2024 11:26:44 139 3404.0000 XLON 05003050000044213-E0I07ONCADqn20240308 08-Mar-2024 11:26:44 599 3404.0000 XLON 05003050000044213-E0I07ONCADqi20240308 08-Mar-2024 11:29:07 126 3405.0000 XLON 07003070000044716-E0I07ONCAFe620240308 08-Mar-2024 11:29:22 342 3405.0000 XLON 05003050000044684-E0I07ONCAFlZ20240308 08-Mar-2024 11:29:22 24 3405.0000 XLON 05003050000044684-E0I07ONCAFlb20240308 08-Mar-2024 11:31:21 376 3405.0000 XLON 05003050000044953-E0I07ONCAHRX20240308 08-Mar-2024 11:31:49 450 3404.0000 XLON 05003050000044487-E0I07ONCAHnD20240308 08-Mar-2024 11:31:49 71 3404.0000 XLON 05003050000044487-E0I07ONCAHnP20240308 08-Mar-2024 11:34:20 324 3404.0000 XLON 07003070000045239-E0I07ONCAJcG20240308 08-Mar-2024 11:35:58 168 3403.0000 XLON 07003070000045232-E0I07ONCALGM20240308 08-Mar-2024 11:36:18 281 3402.0000 XLON 05003050000045212-E0I07ONCALaO20240308 08-Mar-2024 11:38:20 141 3401.0000 XLON 05003050000045958-E0I07ONCAMst20240308 08-Mar-2024 11:38:20 148 3401.0000 XLON 07003070000045496-E0I07ONCAMsr20240308 08-Mar-2024 11:38:20 8 3401.0000 XLON 05003050000045958-E0I07ONCAMsv20240308 08-Mar-2024 11:39:32 71 3402.0000 XLON 07003070000046249-E0I07ONCANmY20240308 08-Mar-2024 11:39:32 308 3402.0000 XLON 07003070000046249-E0I07ONCANmn20240308 08-Mar-2024 11:41:12 82 3402.0000 XLON 07003070000046513-E0I07ONCAOzu20240308 08-Mar-2024 11:41:12 199 3402.0000 XLON 07003070000046513-E0I07ONCAOzw20240308 08-Mar-2024 11:44:18 319 3402.0000 XLON 05003050000046803-E0I07ONCAR1l20240308 08-Mar-2024 11:44:22 96 3402.0000 XLON 07003070000046928-E0I07ONCAR6E20240308 08-Mar-2024 11:45:19 234 3401.0000 XLON 05003050000046454-E0I07ONCARYS20240308 08-Mar-2024 11:47:00 228 3401.0000 XLON 05003050000047098-E0I07ONCATak20240308 08-Mar-2024 11:47:06 266 3400.0000 XLON 05003050000046869-E0I07ONCATlF20240308 08-Mar-2024 11:47:42 124 3400.0000 XLON 05003050000047364-E0I07ONCAUBj20240308 08-Mar-2024 11:48:31 51 3399.0000 XLON 07003070000047053-E0I07ONCAUoQ20240308 08-Mar-2024 11:48:51 105 3399.0000 XLON 07003070000047053-E0I07ONCAV2F20240308 08-Mar-2024 11:49:40 223 3399.0000 XLON 07003070000047678-E0I07ONCAVhT20240308 08-Mar-2024 11:53:06 183 3399.0000 XLON 05003050000047843-E0I07ONCAYmD20240308 08-Mar-2024 11:56:59 23 3400.0000 XLON 07003070000048893-E0I07ONCAbl920240308 08-Mar-2024 11:56:59 132 3400.0000 XLON 07003070000048893-E0I07ONCAbl720240308 08-Mar-2024 11:56:59 30 3400.0000 XLON 07003070000048893-E0I07ONCAbl520240308 08-Mar-2024 11:56:59 48 3400.0000 XLON 07003070000048893-E0I07ONCAbl320240308 08-Mar-2024 11:57:20 273 3399.0000 XLON 07003070000048464-E0I07ONCAbz720240308 08-Mar-2024 11:57:39 226 3398.0000 XLON 07003070000047442-E0I07ONCAcDP20240308 08-Mar-2024 11:57:49 257 3398.0000 XLON 05003050000048935-E0I07ONCAcMM20240308 08-Mar-2024 11:57:49 20 3398.0000 XLON 05003050000048935-E0I07ONCAcMO20240308 08-Mar-2024 11:58:14 4 3397.0000 XLON 05003050000048665-E0I07ONCAci820240308 08-Mar-2024 11:58:14 217 3397.0000 XLON 05003050000048665-E0I07ONCAciC20240308 08-Mar-2024 11:59:41 185 3397.0000 XLON 07003070000049360-E0I07ONCAdza20240308 08-Mar-2024 12:03:10 348 3397.0000 XLON 05003050000049882-E0I07ONCAh1K20240308 08-Mar-2024 12:05:33 420 3398.0000 XLON 07003070000050203-E0I07ONCAimd20240308 08-Mar-2024 12:06:40 213 3398.0000 XLON 05003050000050444-E0I07ONCAkGT20240308 08-Mar-2024 12:06:40 223 3398.0000 XLON 05003050000050444-E0I07ONCAkGV20240308 08-Mar-2024 12:07:57 380 3398.0000 XLON 07003070000050742-E0I07ONCAlH920240308 08-Mar-2024 12:09:58 340 3399.0000 XLON 07003070000051038-E0I07ONCAn0o20240308 08-Mar-2024 12:09:58 21 3399.0000 XLON 07003070000051038-E0I07ONCAn0h20240308 08-Mar-2024 12:12:17 392 3399.0000 XLON 05003050000051457-E0I07ONCAoog20240308 08-Mar-2024 12:15:36 394 3399.0000 XLON 07003070000051788-E0I07ONCArYS20240308 08-Mar-2024 12:17:00 509 3400.0000 XLON 07003070000052536-E0I07ONCAtPe20240308 08-Mar-2024 12:18:14 422 3400.0000 XLON 07003070000052702-E0I07ONCAuZ120240308 08-Mar-2024 12:19:51 648 3399.0000 XLON 05003050000052238-E0I07ONCAvpt20240308 08-Mar-2024 12:21:10 484 3399.0000 XLON 05003050000053402-E0I07ONCAxQu20240308 08-Mar-2024 12:21:29 278 3398.0000 XLON 07003070000052537-E0I07ONCAxow20240308 08-Mar-2024 12:24:53 313 3400.0000 XLON 05003050000053988-E0I07ONCAzt620240308 08-Mar-2024 12:25:33 257 3399.0000 XLON 05003050000053712-E0I07ONCB0TA20240308 08-Mar-2024 12:26:09 219 3400.0000 XLON 07003070000054249-E0I07ONCB0xs20240308 08-Mar-2024 12:29:34 393 3400.0000 XLON 07003070000054768-E0I07ONCB3Sy20240308 08-Mar-2024 12:29:48 255 3399.0000 XLON 07003070000054240-E0I07ONCB3ig20240308 08-Mar-2024 12:30:15 387 3398.0000 XLON 05003050000054480-E0I07ONCB4H520240308 08-Mar-2024 12:30:15 131 3398.0000 XLON 05003050000054480-E0I07ONCB4Gy20240308 08-Mar-2024 12:31:11 199 3397.0000 XLON 07003070000055128-E0I07ONCB5UE20240308 08-Mar-2024 12:35:01 384 3399.0000 XLON 05003050000055902-E0I07ONCB8Rf20240308 08-Mar-2024 12:35:23 251 3398.0000 XLON 07003070000055677-E0I07ONCB8l720240308 08-Mar-2024 12:37:00 300 3398.0000 XLON 05003050000056231-E0I07ONCBA8J20240308 08-Mar-2024 12:40:28 312 3402.0000 XLON 07003070000056711-E0I07ONCBCvz20240308 08-Mar-2024 12:41:58 169 3402.0000 XLON 07003070000057035-E0I07ONCBE1g20240308 08-Mar-2024 12:41:58 149 3402.0000 XLON 07003070000057035-E0I07ONCBE1i20240308 08-Mar-2024 12:43:44 366 3401.0000 XLON 07003070000056486-E0I07ONCBFUI20240308 08-Mar-2024 12:45:00 202 3400.0000 XLON 05003050000056712-E0I07ONCBGRc20240308 08-Mar-2024 12:46:06 314 3400.0000 XLON 07003070000057681-E0I07ONCBHYI20240308 08-Mar-2024 12:47:49 437 3402.0000 XLON 07003070000057994-E0I07ONCBIvJ20240308 08-Mar-2024 12:49:43 269 3402.0000 XLON 05003050000058395-E0I07ONCBKSI20240308 08-Mar-2024 12:51:17 284 3401.0000 XLON 05003050000058027-E0I07ONCBLUl20240308 08-Mar-2024 12:53:19 360 3400.0000 XLON 05003050000058913-E0I07ONCBMoU20240308 08-Mar-2024 12:55:07 152 3401.0000 XLON 05003050000059361-E0I07ONCBO7l20240308 08-Mar-2024 12:55:07 15 3401.0000 XLON 05003050000059361-E0I07ONCBO7p20240308 08-Mar-2024 12:55:07 109 3401.0000 XLON 05003050000059361-E0I07ONCBO7n20240308 08-Mar-2024 12:56:40 36 3400.0000 XLON 05003050000059220-E0I07ONCBP4120240308 08-Mar-2024 12:56:40 240 3400.0000 XLON 05003050000059220-E0I07ONCBP4320240308 08-Mar-2024 12:58:18 9 3399.0000 XLON 07003070000059794-E0I07ONCBQ8N20240308 08-Mar-2024 12:58:18 132 3399.0000 XLON 07003070000059794-E0I07ONCBQ8K20240308 08-Mar-2024 12:58:18 138 3399.0000 XLON 05003050000059391-E0I07ONCBQ8I20240308 08-Mar-2024 12:59:38 533 3399.0000 XLON 07003070000060047-E0I07ONCBQrn20240308 08-Mar-2024 13:02:54 570 3400.0000 XLON 07003070000060577-E0I07ONCBTIf20240308 08-Mar-2024 13:04:26 371 3400.0000 XLON 07003070000060926-E0I07ONCBUNL20240308 08-Mar-2024 13:06:24 403 3400.0000 XLON 05003050000061239-E0I07ONCBVTN20240308 08-Mar-2024 13:07:36 418 3399.0000 XLON 05003050000060579-E0I07ONCBWTo20240308 08-Mar-2024 13:08:32 181 3401.0000 XLON 05003050000061609-E0I07ONCBX5R20240308 08-Mar-2024 13:10:11 154 3402.0000 XLON 07003070000061735-E0I07ONCBYGG20240308 08-Mar-2024 13:11:36 107 3402.0000 XLON 07003070000061991-E0I07ONCBZ4F20240308 08-Mar-2024 13:11:36 231 3402.0000 XLON 07003070000061991-E0I07ONCBZ4C20240308 08-Mar-2024 13:13:42 206 3402.0000 XLON 05003050000062323-E0I07ONCBalL20240308 08-Mar-2024 13:15:16 198 3402.0000 XLON 05003050000062576-E0I07ONCBbir20240308 08-Mar-2024 13:17:05 410 3402.0000 XLON 07003070000062750-E0I07ONCBczk20240308 08-Mar-2024 13:18:33 140 3403.0000 XLON 07003070000063202-E0I07ONCBeTo20240308 08-Mar-2024 13:19:13 98 3403.0000 XLON 07003070000063202-E0I07ONCBewP20240308 08-Mar-2024 13:20:40 366 3403.0000 XLON 05003050000063642-E0I07ONCBgKE20240308 08-Mar-2024 13:21:09 281 3402.0000 XLON 05003050000063121-E0I07ONCBgdd20240308 08-Mar-2024 13:21:36 143 3401.0000 XLON 07003070000063354-E0I07ONCBh1T20240308 08-Mar-2024 13:21:36 214 3401.0000 XLON 07003070000061705-E0I07ONCBh1P20240308 08-Mar-2024 13:23:31 404 3401.0000 XLON 07003070000064010-E0I07ONCBibJ20240308 08-Mar-2024 13:24:06 155 3400.0000 XLON 07003070000064156-E0I07ONCBj8e20240308 08-Mar-2024 13:24:06 248 3400.0000 XLON 07003070000064156-E0I07ONCBj8g20240308 08-Mar-2024 13:26:02 20 3400.0000 XLON 05003050000064332-E0I07ONCBkGO20240308 08-Mar-2024 13:26:02 125 3400.0000 XLON 05003050000064332-E0I07ONCBkGM20240308 08-Mar-2024 13:27:51 372 3400.0000 XLON 07003070000064854-E0I07ONCBm5W20240308 08-Mar-2024 13:29:59 135 3401.0000 XLON 05003050000065035-E0I07ONCBoa920240308 08-Mar-2024 13:29:59 65 3401.0000 XLON 05003050000065035-E0I07ONCBoa220240308 08-Mar-2024 13:31:03 164 3401.0000 XLON 05003050000065810-E0I07ONCBr5920240308 08-Mar-2024 13:31:03 203 3401.0000 XLON 07003070000065815-E0I07ONCBr5720240308 08-Mar-2024 13:32:03 140 3400.0000 XLON 07003070000065016-E0I07ONCBu3J20240308 08-Mar-2024 13:32:03 356 3399.0000 XLON 07003070000066323-E0I07ONCBu4N20240308 08-Mar-2024 13:32:03 121 3400.0000 XLON 05003050000066334-E0I07ONCBu3N20240308 08-Mar-2024 13:32:03 84 3400.0000 XLON 05003050000066334-E0I07ONCBu3Q20240308 08-Mar-2024 13:33:12 254 3399.0000 XLON 05003050000067370-E0I07ONCBwoi20240308 08-Mar-2024 13:33:44 295 3398.0000 XLON 07003070000067201-E0I07ONCBxvE20240308 08-Mar-2024 13:35:04 212 3397.0000 XLON 07003070000067699-E0I07ONCC0Pm20240308 08-Mar-2024 13:35:51 185 3398.0000 XLON 07003070000067977-E0I07ONCC2TM20240308 08-Mar-2024 13:36:22 225 3399.0000 XLON 05003050000068319-E0I07ONCC3RZ20240308 08-Mar-2024 13:36:27 263 3398.0000 XLON 05003050000068245-E0I07ONCC3Zl20240308 08-Mar-2024 13:38:14 189 3401.0000 XLON 07003070000068660-E0I07ONCC6Kx20240308 08-Mar-2024 13:39:04 224 3400.0000 XLON 07003070000068521-E0I07ONCC7aS20240308 08-Mar-2024 13:39:49 102 3400.0000 XLON 07003070000069108-E0I07ONCC8kh20240308 08-Mar-2024 13:40:06 291 3399.0000 XLON 05003050000069080-E0I07ONCC96j20240308 08-Mar-2024 13:41:24 221 3399.0000 XLON 05003050000069612-E0I07ONCCBM020240308 08-Mar-2024 13:42:43 192 3399.0000 XLON 05003050000069955-E0I07ONCCD7420240308 08-Mar-2024 13:42:43 2 3399.0000 XLON 05003050000069955-E0I07ONCCD6z20240308 08-Mar-2024 13:42:43 98 3399.0000 XLON 05003050000069955-E0I07ONCCD7120240308 08-Mar-2024 13:45:05 368 3400.0000 XLON 05003050000070383-E0I07ONCCFvL20240308 08-Mar-2024 13:46:51 261 3399.0000 XLON 07003070000070196-E0I07ONCCILm20240308 08-Mar-2024 13:46:51 77 3399.0000 XLON 07003070000070196-E0I07ONCCILo20240308 08-Mar-2024 13:47:14 241 3398.0000 XLON 07003070000069438-E0I07ONCCJ8A20240308 08-Mar-2024 13:47:14 144 3398.0000 XLON 05003050000070761-E0I07ONCCJ8E20240308 08-Mar-2024 13:47:40 372 3397.0000 XLON 07003070000070573-E0I07ONCCJsd20240308 08-Mar-2024 13:48:14 360 3395.0000 XLON 07003070000071142-E0I07ONCCKWh20240308 08-Mar-2024 13:50:05 283 3394.0000 XLON 05003050000071331-E0I07ONCCMuK20240308 08-Mar-2024 13:52:42 300 3396.0000 XLON 07003070000072676-E0I07ONCCPe520240308 08-Mar-2024 13:53:11 235 3395.0000 XLON 07003070000072470-E0I07ONCCQ9p20240308 08-Mar-2024 13:53:12 211 3394.0000 XLON 07003070000072726-E0I07ONCCQFN20240308 08-Mar-2024 13:53:12 321 3394.0000 XLON 05003050000072424-E0I07ONCCQFL20240308 08-Mar-2024 13:56:31 290 3397.0000 XLON 05003050000073726-E0I07ONCCUNz20240308 08-Mar-2024 13:58:03 48 3396.0000 XLON 07003070000073444-E0I07ONCCWHe20240308 08-Mar-2024 13:58:03 242 3396.0000 XLON 07003070000073444-E0I07ONCCWHh20240308 08-Mar-2024 13:59:00 137 3396.0000 XLON 07003070000074258-E0I07ONCCXx220240308 08-Mar-2024 14:00:00 442 3396.0000 XLON 07003070000074370-E0I07ONCCZHV20240308 08-Mar-2024 14:05:15 237 3399.0000 XLON 07003070000075956-E0I07ONCCfeO20240308 08-Mar-2024 14:05:15 215 3399.0000 XLON 07003070000075956-E0I07ONCCfeQ20240308 08-Mar-2024 14:05:15 100 3399.0000 XLON 07003070000075956-E0I07ONCCfeU20240308 08-Mar-2024 14:05:15 245 3399.0000 XLON 07003070000075956-E0I07ONCCfeS20240308 08-Mar-2024 14:06:17 604 3399.0000 XLON 05003050000076415-E0I07ONCCgeA20240308 08-Mar-2024 14:06:17 184 3399.0000 XLON 05003050000076415-E0I07ONCCge520240308 08-Mar-2024 14:09:04 220 3398.0000 XLON 07003070000075750-E0I07ONCCk1n20240308 08-Mar-2024 14:09:04 588 3398.0000 XLON 07003070000075750-E0I07ONCCk1j20240308 08-Mar-2024 14:10:44 238 3397.0000 XLON 07003070000076154-E0I07ONCCm0820240308 08-Mar-2024 14:10:44 392 3398.0000 XLON 07003070000077201-E0I07ONCCm0220240308 08-Mar-2024 14:10:44 185 3397.0000 XLON 07003070000076965-E0I07ONCCm0I20240308 08-Mar-2024 14:11:46 173 3397.0000 XLON 07003070000077450-E0I07ONCCnEw20240308 08-Mar-2024 14:11:46 184 3397.0000 XLON 07003070000077450-E0I07ONCCnEy20240308 08-Mar-2024 14:16:02 300 3400.0000 XLON 07003070000078472-E0I07ONCCt4c20240308 08-Mar-2024 14:16:02 155 3400.0000 XLON 07003070000078472-E0I07ONCCt4e20240308 08-Mar-2024 14:16:19 186 3400.0000 XLON 07003070000078484-E0I07ONCCtXL20240308 08-Mar-2024 14:16:30 575 3399.0000 XLON 05003050000078306-E0I07ONCCtrX20240308 08-Mar-2024 14:18:01 523 3398.0000 XLON 07003070000077984-E0I07ONCCvbd20240308 08-Mar-2024 14:21:04 620 3399.0000 XLON 05003050000079820-E0I07ONCCzA820240308 08-Mar-2024 14:24:44 655 3399.0000 XLON 07003070000080224-E0I07ONCD2NX20240308 08-Mar-2024 14:25:17 245 3398.0000 XLON 05003050000080184-E0I07ONCD2t020240308 08-Mar-2024 14:25:17 143 3398.0000 XLON 07003070000079540-E0I07ONCD2sw20240308 08-Mar-2024 14:26:29 860 3398.0000 XLON 07003070000080720-E0I07ONCD3wq20240308 08-Mar-2024 14:28:23 171 3398.0000 XLON 05003050000081380-E0I07ONCD5jR20240308 08-Mar-2024 14:28:23 840 3398.0000 XLON 05003050000081380-E0I07ONCD5jG20240308 08-Mar-2024 14:29:08 150 3397.0000 XLON 07003070000078473-E0I07ONCD6p620240308 08-Mar-2024 14:29:08 163 3397.0000 XLON 07003070000078839-E0I07ONCD6p820240308 08-Mar-2024 14:29:08 361 3397.0000 XLON 05003050000080876-E0I07ONCD6pA20240308 08-Mar-2024 14:30:00 1125 3397.0000 XLON 05003050000082015-E0I07ONCD7nQ20240308 08-Mar-2024 14:30:26 308 3396.0000 XLON 07003070000080999-E0I07ONCD9DQ20240308 08-Mar-2024 14:30:26 245 3396.0000 XLON 07003070000081135-E0I07ONCD9DS20240308 08-Mar-2024 14:30:26 481 3396.0000 XLON 07003070000081135-E0I07ONCD9DU20240308 08-Mar-2024 14:31:02 442 3396.0000 XLON 05003050000082606-E0I07ONCDADh20240308 08-Mar-2024 14:31:02 83 3396.0000 XLON 05003050000082606-E0I07ONCDAE220240308 08-Mar-2024 14:32:05 525 3395.0000 XLON 07003070000082392-E0I07ONCDCIy20240308 08-Mar-2024 14:32:44 486 3396.0000 XLON 07003070000082957-E0I07ONCDDTf20240308 08-Mar-2024 14:35:25 827 3397.0000 XLON 05003050000083779-E0I07ONCDHFJ20240308 08-Mar-2024 14:35:31 827 3396.0000 XLON 05003050000083762-E0I07ONCDHWw20240308 08-Mar-2024 14:36:38 566 3396.0000 XLON 07003070000084122-E0I07ONCDJAG20240308 08-Mar-2024 14:36:38 392 3396.0000 XLON 05003050000084371-E0I07ONCDJAI20240308 08-Mar-2024 14:36:38 208 3396.0000 XLON 05003050000084371-E0I07ONCDJAL20240308 08-Mar-2024 14:38:00 542 3394.0000 XLON 05003050000084804-E0I07ONCDLOy20240308 08-Mar-2024 14:39:24 103 3394.0000 XLON 05003050000085238-E0I07ONCDNcH20240308 08-Mar-2024 14:39:24 131 3394.0000 XLON 05003050000085238-E0I07ONCDNcJ20240308 08-Mar-2024 14:39:57 139 3394.0000 XLON 05003050000085418-E0I07ONCDOUZ20240308 08-Mar-2024 14:39:57 147 3394.0000 XLON 07003070000085162-E0I07ONCDOUb20240308 08-Mar-2024 14:41:18 308 3395.0000 XLON 07003070000085607-E0I07ONCDQkA20240308 08-Mar-2024 14:41:18 69 3394.0000 XLON 07003070000085523-E0I07ONCDQkC20240308 08-Mar-2024 14:42:29 331 3394.0000 XLON 07003070000085523-E0I07ONCDSCy20240308 08-Mar-2024 14:42:46 5 3393.0000 XLON 05003050000086270-E0I07ONCDSZw20240308 08-Mar-2024 14:42:46 377 3393.0000 XLON 05003050000086270-E0I07ONCDSZu20240308 08-Mar-2024 14:42:59 216 3392.0000 XLON 07003070000085608-E0I07ONCDSs420240308 08-Mar-2024 14:43:02 382 3391.0000 XLON 07003070000086015-E0I07ONCDSyI20240308 08-Mar-2024 14:44:50 281 3392.0000 XLON 07003070000086524-E0I07ONCDV6p20240308 08-Mar-2024 14:46:51 318 3395.0000 XLON 07003070000087043-E0I07ONCDXR520240308 08-Mar-2024 14:48:01 664 3395.0000 XLON 07003070000087512-E0I07ONCDZJR20240308 08-Mar-2024 14:49:59 556 3395.0000 XLON 05003050000088277-E0I07ONCDcbb20240308 08-Mar-2024 14:50:21 318 3394.0000 XLON 05003050000087259-E0I07ONCDdAP20240308 08-Mar-2024 14:50:39 327 3393.0000 XLON 07003070000087969-E0I07ONCDdVV20240308 08-Mar-2024 14:50:46 23 3393.0000 XLON 07003070000087969-E0I07ONCDdlo20240308 08-Mar-2024 14:51:04 557 3393.0000 XLON 05003050000088777-E0I07ONCDe7I20240308 08-Mar-2024 14:51:05 172 3392.0000 XLON 07003070000087652-E0I07ONCDeBH20240308 08-Mar-2024 14:51:59 307 3391.0000 XLON 07003070000088443-E0I07ONCDfX920240308 08-Mar-2024 14:51:59 64 3391.0000 XLON 07003070000088443-E0I07ONCDfX620240308 08-Mar-2024 14:53:01 142 3392.0000 XLON 05003050000089478-E0I07ONCDh8B20240308 08-Mar-2024 14:53:01 137 3392.0000 XLON 05003050000089478-E0I07ONCDh8920240308 08-Mar-2024 14:54:17 304 3391.0000 XLON 07003070000089057-E0I07ONCDiZR20240308 08-Mar-2024 14:54:42 144 3391.0000 XLON 05003050000090046-E0I07ONCDjJ020240308 08-Mar-2024 14:55:11 162 3391.0000 XLON 05003050000090196-E0I07ONCDjyB20240308 08-Mar-2024 14:56:07 468 3391.0000 XLON 05003050000090529-E0I07ONCDlAs20240308 08-Mar-2024 14:57:59 583 3393.0000 XLON 05003050000091049-E0I07ONCDnaP20240308 08-Mar-2024 14:58:25 359 3392.0000 XLON 07003070000090718-E0I07ONCDo6N20240308 08-Mar-2024 14:58:25 240 3392.0000 XLON 05003050000090902-E0I07ONCDo6L20240308 08-Mar-2024 14:58:26 485 3391.0000 XLON 07003070000090750-E0I07ONCDo7u20240308 08-Mar-2024 15:00:47 356 3390.0000 XLON 07003070000091445-E0I07ONCDs6G20240308 08-Mar-2024 15:00:47 355 3390.0000 XLON 05003050000091744-E0I07ONCDs6I20240308 08-Mar-2024 15:01:55 133 3391.0000 XLON 05003050000092233-E0I07ONCDtKA20240308 08-Mar-2024 15:02:38 156 3391.0000 XLON 05003050000092470-E0I07ONCDuSr20240308 08-Mar-2024 15:02:38 116 3391.0000 XLON 05003050000092470-E0I07ONCDuSp20240308 08-Mar-2024 15:02:44 247 3391.0000 XLON 05003050000092500-E0I07ONCDuZo20240308 08-Mar-2024 15:02:44 118 3391.0000 XLON 05003050000092500-E0I07ONCDuZm20240308 08-Mar-2024 15:04:11 446 3389.0000 XLON 07003070000091720-E0I07ONCDvvm20240308 08-Mar-2024 15:04:37 60 3390.0000 XLON 05003050000092998-E0I07ONCDwop20240308 08-Mar-2024 15:04:37 549 3390.0000 XLON 05003050000092998-E0I07ONCDwo620240308 08-Mar-2024 15:06:06 499 3390.0000 XLON 07003070000093269-E0I07ONCDyUY20240308 08-Mar-2024 15:06:30 499 3389.0000 XLON 07003070000093258-E0I07ONCDzyX20240308 08-Mar-2024 15:08:43 476 3390.0000 XLON 05003050000094131-E0I07ONCE34920240308 08-Mar-2024 15:10:15 291 3389.0000 XLON 07003070000093717-E0I07ONCE4y220240308 08-Mar-2024 15:10:25 355 3389.0000 XLON 07003070000093717-E0I07ONCE4y020240308 08-Mar-2024 15:10:36 260 3388.0000 XLON 07003070000094333-E0I07ONCE5OD20240308 08-Mar-2024 15:11:17 416 3388.0000 XLON 05003050000095082-E0I07ONCE68G20240308 08-Mar-2024 15:12:47 155 3392.0000 XLON 07003070000095369-E0I07ONCE8iv20240308 08-Mar-2024 15:13:10 674 3391.0000 XLON 07003070000095354-E0I07ONCE9Bx20240308 08-Mar-2024 15:13:10 343 3391.0000 XLON 05003050000095562-E0I07ONCE9Bv20240308 08-Mar-2024 15:14:51 470 3392.0000 XLON 07003070000095700-E0I07ONCEBV720240308 08-Mar-2024 15:17:45 1176 3394.0000 XLON 07003070000096605-E0I07ONCEGZl20240308 08-Mar-2024 15:19:31 231 3393.0000 XLON 05003050000096910-E0I07ONCEIgC20240308 08-Mar-2024 15:19:31 945 3393.0000 XLON 05003050000096479-E0I07ONCEIgI20240308 08-Mar-2024 15:21:53 240 3395.0000 XLON 05003050000097965-E0I07ONCELK620240308 08-Mar-2024 15:21:53 357 3395.0000 XLON 05003050000097965-E0I07ONCELK820240308 08-Mar-2024 15:23:42 208 3395.0000 XLON 07003070000098280-E0I07ONCENUW20240308 08-Mar-2024 15:23:42 360 3395.0000 XLON 07003070000098280-E0I07ONCENUU20240308 08-Mar-2024 15:24:01 252 3394.0000 XLON 07003070000097454-E0I07ONCENrR20240308 08-Mar-2024 15:24:01 252 3394.0000 XLON 07003070000097524-E0I07ONCENrV20240308 08-Mar-2024 15:24:01 420 3394.0000 XLON 05003050000097748-E0I07ONCENrT20240308 08-Mar-2024 15:26:50 586 3396.0000 XLON 07003070000098987-E0I07ONCER2p20240308 08-Mar-2024 15:26:50 30 3396.0000 XLON 07003070000098987-E0I07ONCER2r20240308 08-Mar-2024 15:26:52 521 3395.0000 XLON 07003070000098851-E0I07ONCER5t20240308 08-Mar-2024 15:27:51 438 3396.0000 XLON 05003050000099730-E0I07ONCERwK20240308 08-Mar-2024 15:29:26 508 3396.0000 XLON 07003070000099884-E0I07ONCETEK20240308 08-Mar-2024 15:31:50 637 3396.0000 XLON 05003050000100619-E0I07ONCEVrx20240308 08-Mar-2024 15:32:07 569 3395.0000 XLON 07003070000099528-E0I07ONCEWJ120240308 08-Mar-2024 15:33:01 433 3396.0000 XLON 07003070000100817-E0I07ONCEXFs20240308 08-Mar-2024 15:34:55 69 3396.0000 XLON 05003050000101533-E0I07ONCEZGJ20240308 08-Mar-2024 15:35:09 58 3396.0000 XLON 05003050000101533-E0I07ONCEZQ620240308 08-Mar-2024 15:35:09 462 3396.0000 XLON 05003050000101533-E0I07ONCEZQ420240308 08-Mar-2024 15:35:42 589 3395.0000 XLON 05003050000101425-E0I07ONCEa0C20240308 08-Mar-2024 15:36:59 52 3395.0000 XLON 05003050000101854-E0I07ONCEb2s20240308 08-Mar-2024 15:36:59 150 3395.0000 XLON 05003050000101854-E0I07ONCEb2u20240308 08-Mar-2024 15:36:59 100 3395.0000 XLON 05003050000101854-E0I07ONCEb2z20240308 08-Mar-2024 15:37:26 158 3395.0000 XLON 05003050000101854-E0I07ONCEbPm20240308 08-Mar-2024 15:37:26 25 3395.0000 XLON 05003050000101854-E0I07ONCEbPo20240308 08-Mar-2024 15:37:26 24 3395.0000 XLON 05003050000101854-E0I07ONCEbPq20240308 08-Mar-2024 15:39:37 106 3396.0000 XLON 05003050000102805-E0I07ONCEdSN20240308 08-Mar-2024 15:40:10 14 3396.0000 XLON 05003050000102805-E0I07ONCEdlu20240308 08-Mar-2024 15:40:12 236 3396.0000 XLON 05003050000102805-E0I07ONCEdpT20240308 08-Mar-2024 15:40:12 240 3396.0000 XLON 05003050000102805-E0I07ONCEdpR20240308 08-Mar-2024 15:42:01 508 3397.0000 XLON 05003050000103190-E0I07ONCEfXY20240308 08-Mar-2024 15:42:46 3 3397.0000 XLON 07003070000103464-E0I07ONCEg1j20240308 08-Mar-2024 15:42:46 13 3397.0000 XLON 07003070000103464-E0I07ONCEg1n20240308 08-Mar-2024 15:42:50 3 3397.0000 XLON 07003070000103464-E0I07ONCEg5O20240308 08-Mar-2024 15:44:06 333 3397.0000 XLON 05003050000103824-E0I07ONCEhNm20240308 08-Mar-2024 15:44:06 609 3397.0000 XLON 07003070000103464-E0I07ONCEhNk20240308 08-Mar-2024 15:45:22 119 3397.0000 XLON 07003070000103876-E0I07ONCEikI20240308 08-Mar-2024 15:45:22 79 3397.0000 XLON 07003070000103876-E0I07ONCEikK20240308 08-Mar-2024 15:45:22 379 3397.0000 XLON 07003070000103876-E0I07ONCEikN20240308 08-Mar-2024 15:47:03 456 3397.0000 XLON 07003070000104315-E0I07ONCEkjt20240308 08-Mar-2024 15:47:09 175 3396.0000 XLON 07003070000103717-E0I07ONCEksg20240308 08-Mar-2024 15:47:09 162 3396.0000 XLON 05003050000103593-E0I07ONCEksa20240308 08-Mar-2024 15:48:49 480 3397.0000 XLON 07003070000104902-E0I07ONCEnIi20240308 08-Mar-2024 15:48:49 43 3397.0000 XLON 07003070000104902-E0I07ONCEnIn20240308 08-Mar-2024 15:50:24 142 3397.0000 XLON 05003050000105493-E0I07ONCEopG20240308 08-Mar-2024 15:50:24 166 3397.0000 XLON 05003050000105493-E0I07ONCEopI20240308 08-Mar-2024 15:50:24 450 3397.0000 XLON 05003050000105493-E0I07ONCEopE20240308 08-Mar-2024 15:50:38 863 3396.0000 XLON 05003050000105245-E0I07ONCEozm20240308 08-Mar-2024 15:50:38 12 3396.0000 XLON 05003050000105245-E0I07ONCEozo20240308 08-Mar-2024 15:51:31 386 3396.0000 XLON 07003070000105661-E0I07ONCEpZF20240308 08-Mar-2024 15:51:31 30 3396.0000 XLON 07003070000105661-E0I07ONCEpZH20240308 08-Mar-2024 15:53:26 637 3396.0000 XLON 05003050000106063-E0I07ONCErW720240308 08-Mar-2024 15:56:43 168 3398.0000 XLON 07003070000106873-E0I07ONCEu4y20240308 08-Mar-2024 15:56:43 493 3398.0000 XLON 07003070000106543-E0I07ONCEu4u20240308 08-Mar-2024 15:59:30 134 3399.0000 XLON 05003050000107768-E0I07ONCEwOv20240308 08-Mar-2024 15:59:30 630 3398.0000 XLON 05003050000107360-E0I07ONCEwP920240308 08-Mar-2024 15:59:30 807 3399.0000 XLON 07003070000107416-E0I07ONCEwOf20240308 08-Mar-2024 15:59:30 139 3399.0000 XLON 07003070000107606-E0I07ONCEwOj20240308 08-Mar-2024 15:59:30 145 3398.0000 XLON 05003050000107669-E0I07ONCEwPf20240308 08-Mar-2024 15:59:30 137 3398.0000 XLON 07003070000107505-E0I07ONCEwPb20240308 08-Mar-2024 15:59:30 143 3398.0000 XLON 07003070000107444-E0I07ONCEwPX20240308 08-Mar-2024 15:59:30 139 3398.0000 XLON 05003050000107782-E0I07ONCEwPp20240308 08-Mar-2024 15:59:30 145 3398.0000 XLON 07003070000107680-E0I07ONCEwPh20240308 08-Mar-2024 15:59:30 194 3398.0000 XLON 07003070000107408-E0I07ONCEwPJ20240308 08-Mar-2024 16:00:37 592 3400.0000 XLON 05003050000107908-E0I07ONCExmx20240308 08-Mar-2024 16:01:15 407 3400.0000 XLON 07003070000108271-E0I07ONCEyT720240308 08-Mar-2024 16:01:36 339 3399.0000 XLON 05003050000108313-E0I07ONCEywK20240308 08-Mar-2024 16:02:47 303 3400.0000 XLON 05003050000108862-E0I07ONCF09720240308 08-Mar-2024 16:05:11 419 3402.0000 XLON 05003050000109646-E0I07ONCF2UT20240308 08-Mar-2024 16:05:36 419 3401.0000 XLON 05003050000109418-E0I07ONCF2qN20240308 08-Mar-2024 16:06:33 581 3401.0000 XLON 05003050000109947-E0I07ONCF3zl20240308 08-Mar-2024 16:08:16 457 3400.0000 XLON 07003070000109973-E0I07ONCF5X520240308 08-Mar-2024 16:09:28 292 3401.0000 XLON 05003050000110981-E0I07ONCF74l20240308 08-Mar-2024 16:09:28 142 3401.0000 XLON 05003050000110981-E0I07ONCF74n20240308 08-Mar-2024 16:09:36 200 3402.0000 XLON 05003050000111059-E0I07ONCF7Uv20240308 08-Mar-2024 16:11:29 342 3403.0000 XLON 07003070000111346-E0I07ONCF9ll20240308 08-Mar-2024 16:11:29 283 3403.0000 XLON 05003050000111413-E0I07ONCF9ln20240308 08-Mar-2024 16:13:25 1007 3404.0000 XLON 05003050000112111-E0I07ONCFBjq20240308 08-Mar-2024 16:13:25 100 3404.0000 XLON 05003050000112111-E0I07ONCFBjo20240308 08-Mar-2024 16:14:43 270 3406.0000 XLON 05003050000112598-E0I07ONCFCmH20240308 08-Mar-2024 16:14:47 205 3406.0000 XLON 05003050000112615-E0I07ONCFCsz20240308 08-Mar-2024 16:14:47 397 3406.0000 XLON 05003050000112615-E0I07ONCFCsx20240308 08-Mar-2024 16:14:47 77 3406.0000 XLON 05003050000112615-E0I07ONCFCsv20240308 08-Mar-2024 16:15:00 283 3405.0000 XLON 07003070000112307-E0I07ONCFDAx20240308 08-Mar-2024 16:15:00 217 3405.0000 XLON 05003050000112400-E0I07ONCFDB120240308 08-Mar-2024 16:15:00 104 3405.0000 XLON 07003070000112307-E0I07ONCFDAz20240308 08-Mar-2024 16:15:00 151 3405.0000 XLON 07003070000112396-E0I07ONCFDB720240308 08-Mar-2024 16:17:01 709 3406.0000 XLON 05003050000113302-E0I07ONCFGHt20240308 08-Mar-2024 16:17:31 22 3405.0000 XLON 07003070000113145-E0I07ONCFH6020240308 08-Mar-2024 16:17:34 579 3405.0000 XLON 07003070000113145-E0I07ONCFHBh20240308 08-Mar-2024 16:17:47 483 3405.0000 XLON 05003050000113764-E0I07ONCFHYk20240308 08-Mar-2024 16:17:47 234 3405.0000 XLON 05003050000113764-E0I07ONCFHYm20240308 08-Mar-2024 16:19:50 933 3406.0000 XLON 07003070000114315-E0I07ONCFKOv20240308 08-Mar-2024 16:21:07 370 3406.0000 XLON 07003070000114862-E0I07ONCFLrY20240308 08-Mar-2024 16:21:07 415 3406.0000 XLON 07003070000114862-E0I07ONCFLrW20240308 08-Mar-2024 16:21:36 177 3405.0000 XLON 07003070000113798-E0I07ONCFMSu20240308 08-Mar-2024 16:21:45 652 3405.0000 XLON 05003050000113937-E0I07ONCFMei20240308 08-Mar-2024 16:22:55 304 3404.0000 XLON 05003050000114924-E0I07ONCFNyg20240308 08-Mar-2024 16:22:55 501 3404.0000 XLON 05003050000115453-E0I07ONCFNyx20240308 08-Mar-2024 16:23:11 131 3403.0000 XLON 07003070000115432-E0I07ONCFOZF20240308 08-Mar-2024 16:23:11 117 3403.0000 XLON 07003070000115432-E0I07ONCFOZB20240308 08-Mar-2024 16:23:11 306 3403.0000 XLON 07003070000115067-E0I07ONCFOZ720240308 08-Mar-2024 16:24:32 647 3402.0000 XLON 07003070000115989-E0I07ONCFQQC20240308 08-Mar-2024 16:26:07 375 3405.0000 XLON 07003070000116538-E0I07ONCFTNJ20240308 08-Mar-2024 16:26:07 239 3405.0000 XLON 07003070000116538-E0I07ONCFTNH20240308 08-Mar-2024 16:26:43 431 3404.0000 XLON 05003050000116445-E0I07ONCFUHA20240308 08-Mar-2024 16:27:52 68 3403.0000 XLON 05003050000117229-E0I07ONCFVji20240308 08-Mar-2024 16:27:52 212 3403.0000 XLON 05003050000117229-E0I07ONCFVjg20240308 08-Mar-2024 16:28:55 126 3404.0000 XLON 05003050000117600-E0I07ONCFXFx20240308 08-Mar-2024 16:28:55 598 3404.0000 XLON 05003050000117600-E0I07ONCFXFv20240308 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFAAELSEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement