REG - RELX PLC - Transaction in Own Shares
11/03/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240311:nRSK4138Ga&default-theme=true RNS Number : 4138G RELX PLC 11 March 2024 11 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 157,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,884,264 ordinary shares in treasury, and has 1,881,296,449 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,172,071 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 11 March 2024 Number of ordinary shares purchased: 157,700 Highest price paid per share (p): 3392 Lowest price paid per share (p): 3345 Volume weighted average price paid per share (p): 3361.7954 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 11-Mar-2024 08:01:36 780 3389.0000 XLON 05003050000004050-E0I2IGoyfcvV20240311 11-Mar-2024 08:01:36 651 3388.0000 XLON 07003070000003964-E0I2IGoyfcvk20240311 11-Mar-2024 08:01:42 650 3387.0000 XLON 05003050000004051-E0I2IGoyfdXq20240311 11-Mar-2024 08:02:48 644 3377.0000 XLON 05003050000004752-E0I2IGoyfhDH20240311 11-Mar-2024 08:03:59 198 3379.0000 XLON 07003070000005032-E0I2IGoyfk9N20240311 11-Mar-2024 08:03:59 37 3379.0000 XLON 07003070000005032-E0I2IGoyfk9A20240311 11-Mar-2024 08:05:31 601 3388.0000 XLON 05003050000005622-E0I2IGoyfo1E20240311 11-Mar-2024 08:05:50 59 3387.0000 XLON 05003050000005597-E0I2IGoyfoid20240311 11-Mar-2024 08:05:52 488 3387.0000 XLON 05003050000005597-E0I2IGoyfokB20240311 11-Mar-2024 08:06:56 540 3388.0000 XLON 07003070000005967-E0I2IGoyfqtd20240311 11-Mar-2024 08:08:31 50 3390.0000 XLON 05003050000006518-E0I2IGoyftZf20240311 11-Mar-2024 08:08:35 139 3388.0000 XLON 07003070000006192-E0I2IGoyftjj20240311 11-Mar-2024 08:09:03 321 3388.0000 XLON 07003070000006192-E0I2IGoyfuop20240311 11-Mar-2024 08:09:23 715 3388.0000 XLON 07003070000006591-E0I2IGoyfvl820240311 11-Mar-2024 08:10:20 296 3386.0000 XLON 05003050000006695-E0I2IGoyfyNG20240311 11-Mar-2024 08:10:20 155 3386.0000 XLON 05003050000006724-E0I2IGoyfyNI20240311 11-Mar-2024 08:10:59 171 3384.0000 XLON 07003070000006193-E0I2IGoyg08920240311 11-Mar-2024 08:11:00 90 3384.0000 XLON 05003050000007292-E0I2IGoyg0AS20240311 11-Mar-2024 08:11:02 450 3384.0000 XLON 05003050000007302-E0I2IGoyg0Io20240311 11-Mar-2024 08:12:09 301 3388.0000 XLON 05003050000007457-E0I2IGoyg2Ca20240311 11-Mar-2024 08:12:09 214 3388.0000 XLON 07003070000007348-E0I2IGoyg2Cc20240311 11-Mar-2024 08:12:09 53 3388.0000 XLON 07003070000007348-E0I2IGoyg2Ce20240311 11-Mar-2024 08:12:20 142 3386.0000 XLON 05003050000007332-E0I2IGoyg2rd20240311 11-Mar-2024 08:12:20 303 3386.0000 XLON 07003070000007228-E0I2IGoyg2rb20240311 11-Mar-2024 08:12:20 147 3386.0000 XLON 07003070000007230-E0I2IGoyg2rf20240311 11-Mar-2024 08:12:41 193 3385.0000 XLON 07003070000007619-E0I2IGoyg3St20240311 11-Mar-2024 08:12:41 106 3385.0000 XLON 07003070000007619-E0I2IGoyg3Sr20240311 11-Mar-2024 08:13:00 482 3383.0000 XLON 05003050000007741-E0I2IGoyg42g20240311 11-Mar-2024 08:14:05 251 3379.0000 XLON 07003070000007721-E0I2IGoyg5xc20240311 11-Mar-2024 08:15:38 250 3383.0000 XLON 07003070000008279-E0I2IGoyg8b020240311 11-Mar-2024 08:16:02 386 3385.0000 XLON 05003050000008597-E0I2IGoyg9Nf20240311 11-Mar-2024 08:16:28 150 3384.0000 XLON 05003050000008609-E0I2IGoygAKB20240311 11-Mar-2024 08:16:28 33 3384.0000 XLON 05003050000008609-E0I2IGoygAKD20240311 11-Mar-2024 08:17:49 265 3383.0000 XLON 05003050000009009-E0I2IGoygCJV20240311 11-Mar-2024 08:19:21 338 3388.0000 XLON 05003050000009443-E0I2IGoygEYU20240311 11-Mar-2024 08:19:26 197 3387.0000 XLON 05003050000009417-E0I2IGoygEgT20240311 11-Mar-2024 08:21:00 405 3392.0000 XLON 07003070000009689-E0I2IGoygGv820240311 11-Mar-2024 08:21:48 270 3390.0000 XLON 05003050000009814-E0I2IGoygHyY20240311 11-Mar-2024 08:23:00 130 3389.0000 XLON 07003070000010109-E0I2IGoygJLg20240311 11-Mar-2024 08:23:00 193 3389.0000 XLON 07003070000010109-E0I2IGoygJLe20240311 11-Mar-2024 08:24:15 151 3389.0000 XLON 07003070000010179-E0I2IGoygKyM20240311 11-Mar-2024 08:25:11 265 3390.0000 XLON 07003070000010626-E0I2IGoygM3Z20240311 11-Mar-2024 08:25:31 245 3388.0000 XLON 05003050000010567-E0I2IGoygMaR20240311 11-Mar-2024 08:26:37 347 3388.0000 XLON 05003050000010982-E0I2IGoygODP20240311 11-Mar-2024 08:27:57 8 3388.0000 XLON 05003050000011292-E0I2IGoygPiX20240311 11-Mar-2024 08:28:05 481 3388.0000 XLON 05003050000011292-E0I2IGoygPzn20240311 11-Mar-2024 08:29:21 482 3389.0000 XLON 05003050000011665-E0I2IGoygRQt20240311 11-Mar-2024 08:30:16 401 3387.0000 XLON 07003070000010798-E0I2IGoygSgp20240311 11-Mar-2024 08:31:06 444 3386.0000 XLON 05003050000012022-E0I2IGoygTyv20240311 11-Mar-2024 08:31:11 122 3385.0000 XLON 07003070000011827-E0I2IGoygU9I20240311 11-Mar-2024 08:31:11 258 3385.0000 XLON 07003070000011827-E0I2IGoygU9G20240311 11-Mar-2024 08:32:40 380 3385.0000 XLON 07003070000012163-E0I2IGoygVs120240311 11-Mar-2024 08:34:09 438 3384.0000 XLON 05003050000012341-E0I2IGoygXge20240311 11-Mar-2024 08:35:16 50 3383.0000 XLON 07003070000012725-E0I2IGoygZCM20240311 11-Mar-2024 08:35:16 214 3383.0000 XLON 07003070000012725-E0I2IGoygZCK20240311 11-Mar-2024 08:36:00 556 3384.0000 XLON 07003070000012894-E0I2IGoygZjj20240311 11-Mar-2024 08:37:41 472 3383.0000 XLON 07003070000013174-E0I2IGoygbnQ20240311 11-Mar-2024 08:39:21 199 3383.0000 XLON 05003050000013551-E0I2IGoygdBM20240311 11-Mar-2024 08:39:21 194 3383.0000 XLON 05003050000013551-E0I2IGoygdBK20240311 11-Mar-2024 08:39:42 330 3382.0000 XLON 05003050000012695-E0I2IGoygdeS20240311 11-Mar-2024 08:41:00 182 3382.0000 XLON 07003070000013753-E0I2IGoygenj20240311 11-Mar-2024 08:41:00 123 3382.0000 XLON 07003070000013753-E0I2IGoygenl20240311 11-Mar-2024 08:41:57 356 3380.0000 XLON 05003050000013850-E0I2IGoygfg020240311 11-Mar-2024 08:42:59 238 3379.0000 XLON 07003070000013998-E0I2IGoyggQY20240311 11-Mar-2024 08:43:33 208 3378.0000 XLON 07003070000013703-E0I2IGoygh3d20240311 11-Mar-2024 08:44:21 173 3377.0000 XLON 05003050000014373-E0I2IGoyghlB20240311 11-Mar-2024 08:45:47 160 3375.0000 XLON 07003070000014271-E0I2IGoygisY20240311 11-Mar-2024 08:46:22 291 3374.0000 XLON 05003050000014700-E0I2IGoygjfX20240311 11-Mar-2024 08:47:36 320 3372.0000 XLON 07003070000014607-E0I2IGoygl3e20240311 11-Mar-2024 08:47:57 243 3371.0000 XLON 05003050000014976-E0I2IGoyglS420240311 11-Mar-2024 08:48:52 146 3371.0000 XLON 05003050000015113-E0I2IGoygmrW20240311 11-Mar-2024 08:49:39 222 3371.0000 XLON 07003070000015191-E0I2IGoygnrm20240311 11-Mar-2024 08:50:54 146 3371.0000 XLON 05003050000015635-E0I2IGoygpkO20240311 11-Mar-2024 08:52:41 112 3372.0000 XLON 05003050000016020-E0I2IGoygrQf20240311 11-Mar-2024 08:52:41 144 3372.0000 XLON 05003050000016020-E0I2IGoygrQh20240311 11-Mar-2024 08:56:41 134 3373.0000 XLON 05003050000016794-E0I2IGoygvEg20240311 11-Mar-2024 08:56:41 260 3373.0000 XLON 05003050000016794-E0I2IGoygvEe20240311 11-Mar-2024 08:57:21 325 3371.0000 XLON 05003050000016577-E0I2IGoygvnq20240311 11-Mar-2024 08:58:41 272 3368.0000 XLON 05003050000016943-E0I2IGoygww220240311 11-Mar-2024 08:58:41 120 3368.0000 XLON 05003050000016943-E0I2IGoygww520240311 11-Mar-2024 08:59:21 91 3369.0000 XLON 07003070000017205-E0I2IGoygxYx20240311 11-Mar-2024 08:59:21 272 3369.0000 XLON 07003070000017205-E0I2IGoygxYz20240311 11-Mar-2024 09:01:01 264 3371.0000 XLON 05003050000017602-E0I2IGoygzIQ20240311 11-Mar-2024 09:02:43 334 3369.0000 XLON 05003050000017934-E0I2IGoyh0oy20240311 11-Mar-2024 09:03:02 199 3368.0000 XLON 07003070000017441-E0I2IGoyh17x20240311 11-Mar-2024 09:05:12 145 3366.0000 XLON 05003050000016899-E0I2IGoyh3Xm20240311 11-Mar-2024 09:05:12 133 3366.0000 XLON 07003070000018137-E0I2IGoyh3Xo20240311 11-Mar-2024 09:07:15 325 3366.0000 XLON 05003050000018766-E0I2IGoyh5LV20240311 11-Mar-2024 09:07:46 378 3366.0000 XLON 07003070000018747-E0I2IGoyh5in20240311 11-Mar-2024 09:10:11 484 3368.0000 XLON 05003050000019138-E0I2IGoyh7D520240311 11-Mar-2024 09:10:30 415 3367.0000 XLON 05003050000019019-E0I2IGoyh7wO20240311 11-Mar-2024 09:11:51 53 3367.0000 XLON 07003070000019380-E0I2IGoyh92R20240311 11-Mar-2024 09:11:51 7 3367.0000 XLON 07003070000019380-E0I2IGoyh92P20240311 11-Mar-2024 09:11:51 177 3367.0000 XLON 07003070000019380-E0I2IGoyh92N20240311 11-Mar-2024 09:13:02 380 3369.0000 XLON 07003070000019500-E0I2IGoyhAPr20240311 11-Mar-2024 09:13:06 350 3368.0000 XLON 07003070000019560-E0I2IGoyhAXg20240311 11-Mar-2024 09:14:32 417 3371.0000 XLON 07003070000019725-E0I2IGoyhCDF20240311 11-Mar-2024 09:15:25 447 3370.0000 XLON 05003050000019771-E0I2IGoyhD9O20240311 11-Mar-2024 09:16:01 158 3370.0000 XLON 07003070000019981-E0I2IGoyhDzb20240311 11-Mar-2024 09:16:01 84 3370.0000 XLON 07003070000019981-E0I2IGoyhDzd20240311 11-Mar-2024 09:17:41 283 3369.0000 XLON 05003050000020235-E0I2IGoyhFT120240311 11-Mar-2024 09:18:14 363 3368.0000 XLON 05003050000020022-E0I2IGoyhG7s20240311 11-Mar-2024 09:19:21 191 3367.0000 XLON 07003070000020489-E0I2IGoyhHPm20240311 11-Mar-2024 09:22:44 101 3374.0000 XLON 07003070000021047-E0I2IGoyhKZZ20240311 11-Mar-2024 09:23:37 217 3373.0000 XLON 07003070000021163-E0I2IGoyhLQt20240311 11-Mar-2024 09:24:21 93 3373.0000 XLON 07003070000021277-E0I2IGoyhMIW20240311 11-Mar-2024 09:24:21 184 3373.0000 XLON 07003070000021277-E0I2IGoyhMIU20240311 11-Mar-2024 09:24:21 56 3373.0000 XLON 07003070000021277-E0I2IGoyhMIS20240311 11-Mar-2024 09:26:01 77 3374.0000 XLON 07003070000021465-E0I2IGoyhNsk20240311 11-Mar-2024 09:26:01 114 3374.0000 XLON 07003070000021465-E0I2IGoyhNso20240311 11-Mar-2024 09:26:01 256 3374.0000 XLON 07003070000021465-E0I2IGoyhNsm20240311 11-Mar-2024 09:27:41 33 3374.0000 XLON 05003050000021729-E0I2IGoyhPRw20240311 11-Mar-2024 09:27:41 450 3374.0000 XLON 05003050000021729-E0I2IGoyhPRu20240311 11-Mar-2024 09:27:41 126 3374.0000 XLON 05003050000021729-E0I2IGoyhPRs20240311 11-Mar-2024 09:30:21 154 3377.0000 XLON 07003070000022004-E0I2IGoyhRt320240311 11-Mar-2024 09:31:51 144 3378.0000 XLON 05003050000022310-E0I2IGoyhT2220240311 11-Mar-2024 09:31:51 118 3378.0000 XLON 05003050000022310-E0I2IGoyhT2420240311 11-Mar-2024 09:31:51 178 3378.0000 XLON 05003050000022310-E0I2IGoyhT2020240311 11-Mar-2024 09:33:56 529 3376.0000 XLON 05003050000022618-E0I2IGoyhV2z20240311 11-Mar-2024 09:33:56 457 3375.0000 XLON 07003070000021995-E0I2IGoyhV5O20240311 11-Mar-2024 09:34:21 164 3376.0000 XLON 07003070000022689-E0I2IGoyhVYX20240311 11-Mar-2024 09:34:21 262 3376.0000 XLON 07003070000022689-E0I2IGoyhVYZ20240311 11-Mar-2024 09:34:21 57 3376.0000 XLON 07003070000022689-E0I2IGoyhVYb20240311 11-Mar-2024 09:35:06 483 3375.0000 XLON 05003050000022761-E0I2IGoyhWBD20240311 11-Mar-2024 09:36:53 130 3376.0000 XLON 07003070000023030-E0I2IGoyhXwX20240311 11-Mar-2024 09:36:53 155 3376.0000 XLON 07003070000023030-E0I2IGoyhXwV20240311 11-Mar-2024 09:38:31 84 3376.0000 XLON 07003070000023224-E0I2IGoyhZNp20240311 11-Mar-2024 09:38:31 190 3376.0000 XLON 07003070000023224-E0I2IGoyhZNn20240311 11-Mar-2024 09:38:40 263 3375.0000 XLON 07003070000022907-E0I2IGoyhZZW20240311 11-Mar-2024 09:39:21 181 3375.0000 XLON 05003050000023423-E0I2IGoyha7k20240311 11-Mar-2024 09:39:21 75 3375.0000 XLON 05003050000023423-E0I2IGoyha7m20240311 11-Mar-2024 09:41:32 241 3374.0000 XLON 05003050000022980-E0I2IGoyhbrr20240311 11-Mar-2024 09:42:43 434 3375.0000 XLON 05003050000023785-E0I2IGoyhcgA20240311 11-Mar-2024 09:44:54 93 3375.0000 XLON 07003070000023935-E0I2IGoyheGQ20240311 11-Mar-2024 09:46:01 167 3375.0000 XLON 07003070000024036-E0I2IGoyhf0q20240311 11-Mar-2024 09:46:01 296 3375.0000 XLON 07003070000024036-E0I2IGoyhf0s20240311 11-Mar-2024 09:46:01 28 3375.0000 XLON 07003070000024036-E0I2IGoyhf0u20240311 11-Mar-2024 09:46:09 347 3374.0000 XLON 05003050000023779-E0I2IGoyhf8S20240311 11-Mar-2024 09:46:31 256 3373.0000 XLON 05003050000023971-E0I2IGoyhfTQ20240311 11-Mar-2024 09:47:41 420 3373.0000 XLON 05003050000024297-E0I2IGoyhgMG20240311 11-Mar-2024 09:47:48 364 3372.0000 XLON 07003070000024212-E0I2IGoyhgQ020240311 11-Mar-2024 09:49:21 86 3369.0000 XLON 05003050000024469-E0I2IGoyhhSj20240311 11-Mar-2024 09:49:21 114 3369.0000 XLON 05003050000024469-E0I2IGoyhhSl20240311 11-Mar-2024 09:49:43 381 3368.0000 XLON 07003070000024392-E0I2IGoyhhk320240311 11-Mar-2024 09:51:32 101 3371.0000 XLON 07003070000024699-E0I2IGoyhitX20240311 11-Mar-2024 09:51:55 267 3369.0000 XLON 07003070000024691-E0I2IGoyhj9K20240311 11-Mar-2024 09:51:55 142 3369.0000 XLON 07003070000024691-E0I2IGoyhj9R20240311 11-Mar-2024 09:52:41 280 3370.0000 XLON 05003050000024906-E0I2IGoyhjzz20240311 11-Mar-2024 09:54:12 175 3368.0000 XLON 05003050000024778-E0I2IGoyhksC20240311 11-Mar-2024 09:54:21 130 3369.0000 XLON 07003070000025007-E0I2IGoyhkzG20240311 11-Mar-2024 09:54:21 101 3369.0000 XLON 07003070000025007-E0I2IGoyhkzE20240311 11-Mar-2024 09:56:01 54 3368.0000 XLON 07003070000025194-E0I2IGoyhm4r20240311 11-Mar-2024 09:56:01 113 3368.0000 XLON 07003070000025194-E0I2IGoyhm4p20240311 11-Mar-2024 09:56:04 229 3367.0000 XLON 07003070000024744-E0I2IGoyhm7820240311 11-Mar-2024 09:57:41 197 3367.0000 XLON 05003050000025436-E0I2IGoyhnRB20240311 11-Mar-2024 09:59:11 180 3366.0000 XLON 07003070000025373-E0I2IGoyhoOJ20240311 11-Mar-2024 09:59:25 165 3366.0000 XLON 05003050000025595-E0I2IGoyhoVr20240311 11-Mar-2024 09:59:25 3 3366.0000 XLON 05003050000025595-E0I2IGoyhoVt20240311 11-Mar-2024 10:02:10 293 3366.0000 XLON 05003050000026004-E0I2IGoyhqTU20240311 11-Mar-2024 10:02:41 261 3366.0000 XLON 07003070000026054-E0I2IGoyhqvi20240311 11-Mar-2024 10:02:41 318 3366.0000 XLON 07003070000026054-E0I2IGoyhqvk20240311 11-Mar-2024 10:02:41 48 3366.0000 XLON 07003070000026054-E0I2IGoyhqvm20240311 11-Mar-2024 10:04:27 403 3367.0000 XLON 07003070000026275-E0I2IGoyhspU20240311 11-Mar-2024 10:05:39 293 3365.0000 XLON 07003070000025827-E0I2IGoyhtuZ20240311 11-Mar-2024 10:05:40 398 3364.0000 XLON 05003050000025830-E0I2IGoyhtwW20240311 11-Mar-2024 10:06:36 161 3365.0000 XLON 07003070000026589-E0I2IGoyhuYM20240311 11-Mar-2024 10:09:04 242 3368.0000 XLON 05003050000026820-E0I2IGoyhwBp20240311 11-Mar-2024 10:09:24 265 3368.0000 XLON 05003050000026859-E0I2IGoyhwL920240311 11-Mar-2024 10:11:26 260 3370.0000 XLON 05003050000027071-E0I2IGoyhxrb20240311 11-Mar-2024 10:11:26 235 3370.0000 XLON 07003070000027100-E0I2IGoyhxrZ20240311 11-Mar-2024 10:14:50 189 3367.0000 XLON 07003070000027332-E0I2IGoyi0tH20240311 11-Mar-2024 10:17:16 222 3371.0000 XLON 07003070000027674-E0I2IGoyi2sj20240311 11-Mar-2024 10:18:15 350 3371.0000 XLON 07003070000027862-E0I2IGoyi3f320240311 11-Mar-2024 10:20:25 258 3371.0000 XLON 05003050000028067-E0I2IGoyi6Lm20240311 11-Mar-2024 10:21:10 333 3370.0000 XLON 05003050000027610-E0I2IGoyi6we20240311 11-Mar-2024 10:21:15 145 3369.0000 XLON 07003070000028397-E0I2IGoyi79q20240311 11-Mar-2024 10:22:53 262 3366.0000 XLON 07003070000028615-E0I2IGoyi8cY20240311 11-Mar-2024 10:24:22 154 3366.0000 XLON 07003070000028792-E0I2IGoyi9sY20240311 11-Mar-2024 10:24:40 183 3365.0000 XLON 05003050000028385-E0I2IGoyiA3s20240311 11-Mar-2024 10:24:40 148 3365.0000 XLON 05003050000028732-E0I2IGoyiA3w20240311 11-Mar-2024 10:26:31 173 3365.0000 XLON 05003050000028924-E0I2IGoyiBXh20240311 11-Mar-2024 10:27:13 302 3364.0000 XLON 05003050000028875-E0I2IGoyiCKP20240311 11-Mar-2024 10:27:50 238 3363.0000 XLON 05003050000028568-E0I2IGoyiCw520240311 11-Mar-2024 10:29:22 176 3363.0000 XLON 05003050000029201-E0I2IGoyiE1G20240311 11-Mar-2024 10:31:53 249 3362.0000 XLON 05003050000029047-E0I2IGoyiGQr20240311 11-Mar-2024 10:31:53 120 3362.0000 XLON 05003050000029418-E0I2IGoyiGQw20240311 11-Mar-2024 10:31:53 14 3362.0000 XLON 05003050000029418-E0I2IGoyiGQt20240311 11-Mar-2024 10:33:01 168 3361.0000 XLON 07003070000029299-E0I2IGoyiHLB20240311 11-Mar-2024 10:33:01 209 3361.0000 XLON 07003070000029199-E0I2IGoyiHL920240311 11-Mar-2024 10:34:00 353 3360.0000 XLON 05003050000029387-E0I2IGoyiHzD20240311 11-Mar-2024 10:34:00 6 3360.0000 XLON 05003050000029387-E0I2IGoyiHzG20240311 11-Mar-2024 10:36:52 160 3364.0000 XLON 05003050000030006-E0I2IGoyiKqA20240311 11-Mar-2024 10:38:46 707 3364.0000 XLON 07003070000030201-E0I2IGoyiLyn20240311 11-Mar-2024 10:40:12 421 3367.0000 XLON 07003070000030422-E0I2IGoyiN3h20240311 11-Mar-2024 10:40:12 83 3367.0000 XLON 07003070000030422-E0I2IGoyiN3j20240311 11-Mar-2024 10:40:12 137 3367.0000 XLON 07003070000030422-E0I2IGoyiN3f20240311 11-Mar-2024 10:41:12 6 3367.0000 XLON 07003070000030539-E0I2IGoyiNuh20240311 11-Mar-2024 10:41:12 656 3367.0000 XLON 07003070000030539-E0I2IGoyiNuj20240311 11-Mar-2024 10:42:34 242 3368.0000 XLON 07003070000030640-E0I2IGoyiOsq20240311 11-Mar-2024 10:43:05 351 3368.0000 XLON 05003050000030614-E0I2IGoyiP7720240311 11-Mar-2024 10:43:27 172 3367.0000 XLON 05003050000030551-E0I2IGoyiPOX20240311 11-Mar-2024 10:43:27 404 3367.0000 XLON 07003070000030641-E0I2IGoyiPOZ20240311 11-Mar-2024 10:44:23 140 3367.0000 XLON 05003050000030797-E0I2IGoyiQ9120240311 11-Mar-2024 10:46:53 160 3367.0000 XLON 07003070000031228-E0I2IGoyiS6d20240311 11-Mar-2024 10:49:10 165 3368.0000 XLON 05003050000031471-E0I2IGoyiTzZ20240311 11-Mar-2024 10:49:11 107 3368.0000 XLON 05003050000031471-E0I2IGoyiTzb20240311 11-Mar-2024 10:51:04 381 3367.0000 XLON 07003070000031326-E0I2IGoyiVD020240311 11-Mar-2024 10:52:05 225 3366.0000 XLON 07003070000030861-E0I2IGoyiVsl20240311 11-Mar-2024 10:52:43 255 3366.0000 XLON 07003070000032034-E0I2IGoyiWGw20240311 11-Mar-2024 10:52:43 145 3366.0000 XLON 07003070000032034-E0I2IGoyiWGu20240311 11-Mar-2024 10:52:43 98 3366.0000 XLON 07003070000032034-E0I2IGoyiWGy20240311 11-Mar-2024 10:52:48 386 3365.0000 XLON 05003050000031506-E0I2IGoyiWJH20240311 11-Mar-2024 10:52:48 155 3364.0000 XLON 05003050000031950-E0I2IGoyiWKh20240311 11-Mar-2024 10:52:48 261 3365.0000 XLON 07003070000031804-E0I2IGoyiWJJ20240311 11-Mar-2024 10:54:23 141 3363.0000 XLON 07003070000032277-E0I2IGoyiXbW20240311 11-Mar-2024 10:56:03 165 3363.0000 XLON 07003070000032483-E0I2IGoyiYYC20240311 11-Mar-2024 10:57:06 221 3362.0000 XLON 05003050000032179-E0I2IGoyiZ1k20240311 11-Mar-2024 10:57:48 249 3362.0000 XLON 07003070000032725-E0I2IGoyiZPR20240311 11-Mar-2024 10:57:48 70 3362.0000 XLON 07003070000032725-E0I2IGoyiZPT20240311 11-Mar-2024 10:59:23 175 3362.0000 XLON 05003050000032758-E0I2IGoyiaJR20240311 11-Mar-2024 11:01:03 105 3363.0000 XLON 07003070000033136-E0I2IGoyibYN20240311 11-Mar-2024 11:01:53 101 3363.0000 XLON 07003070000033242-E0I2IGoyic9r20240311 11-Mar-2024 11:01:53 121 3363.0000 XLON 07003070000033242-E0I2IGoyic9t20240311 11-Mar-2024 11:06:03 289 3367.0000 XLON 07003070000033839-E0I2IGoyifEM20240311 11-Mar-2024 11:06:03 106 3367.0000 XLON 07003070000033839-E0I2IGoyifEK20240311 11-Mar-2024 11:06:31 312 3366.0000 XLON 07003070000033619-E0I2IGoyifQp20240311 11-Mar-2024 11:11:57 474 3368.0000 XLON 07003070000034383-E0I2IGoyij0P20240311 11-Mar-2024 11:13:16 141 3368.0000 XLON 05003050000034512-E0I2IGoyijhQ20240311 11-Mar-2024 11:13:16 350 3368.0000 XLON 05003050000034512-E0I2IGoyijhS20240311 11-Mar-2024 11:14:48 368 3367.0000 XLON 07003070000034142-E0I2IGoyiktH20240311 11-Mar-2024 11:16:03 33 3367.0000 XLON 05003050000034865-E0I2IGoyilZE20240311 11-Mar-2024 11:16:03 148 3367.0000 XLON 05003050000034865-E0I2IGoyilZA20240311 11-Mar-2024 11:16:03 210 3367.0000 XLON 05003050000034865-E0I2IGoyilZC20240311 11-Mar-2024 11:17:45 210 3365.0000 XLON 05003050000034438-E0I2IGoyimUi20240311 11-Mar-2024 11:17:45 270 3365.0000 XLON 05003050000034700-E0I2IGoyimUm20240311 11-Mar-2024 11:17:45 238 3365.0000 XLON 05003050000034589-E0I2IGoyimUk20240311 11-Mar-2024 11:20:26 8 3364.0000 XLON 05003050000035333-E0I2IGoyio7U20240311 11-Mar-2024 11:20:26 157 3364.0000 XLON 05003050000035333-E0I2IGoyio7b20240311 11-Mar-2024 11:20:26 103 3364.0000 XLON 05003050000035333-E0I2IGoyio7Z20240311 11-Mar-2024 11:21:52 234 3364.0000 XLON 05003050000035438-E0I2IGoyip2l20240311 11-Mar-2024 11:21:52 255 3364.0000 XLON 05003050000035438-E0I2IGoyip2j20240311 11-Mar-2024 11:22:43 114 3364.0000 XLON 05003050000035598-E0I2IGoyipOx20240311 11-Mar-2024 11:23:03 293 3363.0000 XLON 07003070000035313-E0I2IGoyipgj20240311 11-Mar-2024 11:23:22 284 3362.0000 XLON 07003070000035728-E0I2IGoyipsb20240311 11-Mar-2024 11:23:22 170 3362.0000 XLON 07003070000035544-E0I2IGoyipsZ20240311 11-Mar-2024 11:24:23 99 3361.0000 XLON 07003070000036005-E0I2IGoyiqQF20240311 11-Mar-2024 11:24:23 96 3361.0000 XLON 07003070000036005-E0I2IGoyiqQH20240311 11-Mar-2024 11:25:09 140 3359.0000 XLON 05003050000035745-E0I2IGoyiqph20240311 11-Mar-2024 11:25:09 247 3359.0000 XLON 05003050000035856-E0I2IGoyiqpj20240311 11-Mar-2024 11:25:09 26 3359.0000 XLON 05003050000035856-E0I2IGoyiqpp20240311 11-Mar-2024 11:27:01 204 3358.0000 XLON 05003050000036098-E0I2IGoyirsX20240311 11-Mar-2024 11:27:01 311 3358.0000 XLON 05003050000036092-E0I2IGoyirsV20240311 11-Mar-2024 11:28:41 134 3359.0000 XLON 05003050000036395-E0I2IGoyisiA20240311 11-Mar-2024 11:28:41 178 3359.0000 XLON 05003050000036395-E0I2IGoyisi820240311 11-Mar-2024 11:29:46 164 3358.0000 XLON 07003070000036634-E0I2IGoyitCG20240311 11-Mar-2024 11:31:01 312 3357.0000 XLON 07003070000036454-E0I2IGoyitth20240311 11-Mar-2024 11:31:44 132 3356.0000 XLON 05003050000036649-E0I2IGoyiuO520240311 11-Mar-2024 11:34:00 19 3356.0000 XLON 05003050000036942-E0I2IGoyiw3j20240311 11-Mar-2024 11:34:03 154 3356.0000 XLON 05003050000036942-E0I2IGoyiw8O20240311 11-Mar-2024 11:36:02 183 3356.0000 XLON 07003070000037527-E0I2IGoyix9O20240311 11-Mar-2024 11:36:07 22 3356.0000 XLON 07003070000037527-E0I2IGoyixHG20240311 11-Mar-2024 11:36:07 234 3356.0000 XLON 07003070000037530-E0I2IGoyixHI20240311 11-Mar-2024 11:40:13 253 3358.0000 XLON 05003050000037633-E0I2IGoyizk620240311 11-Mar-2024 11:42:43 160 3360.0000 XLON 05003050000038139-E0I2IGoyj1Ia20240311 11-Mar-2024 11:43:33 160 3360.0000 XLON 05003050000038271-E0I2IGoyj1kp20240311 11-Mar-2024 11:44:23 120 3360.0000 XLON 07003070000038514-E0I2IGoyj26r20240311 11-Mar-2024 11:45:55 324 3361.0000 XLON 05003050000038437-E0I2IGoyj33Y20240311 11-Mar-2024 11:47:49 20 3362.0000 XLON 07003070000038909-E0I2IGoyj4bw20240311 11-Mar-2024 11:48:29 322 3363.0000 XLON 07003070000039005-E0I2IGoyj59B20240311 11-Mar-2024 11:51:01 131 3364.0000 XLON 05003050000039316-E0I2IGoyj7XI20240311 11-Mar-2024 11:51:03 130 3364.0000 XLON 07003070000039484-E0I2IGoyj7YF20240311 11-Mar-2024 11:51:14 347 3363.0000 XLON 05003050000039077-E0I2IGoyj7ji20240311 11-Mar-2024 11:51:23 274 3362.0000 XLON 07003070000038909-E0I2IGoyj7qY20240311 11-Mar-2024 11:52:57 260 3360.0000 XLON 05003050000039553-E0I2IGoyj8nS20240311 11-Mar-2024 11:54:40 219 3360.0000 XLON 05003050000039737-E0I2IGoyj9mZ20240311 11-Mar-2024 11:56:14 39 3362.0000 XLON 05003050000040062-E0I2IGoyjAk220240311 11-Mar-2024 11:56:23 244 3362.0000 XLON 05003050000040062-E0I2IGoyjAqx20240311 11-Mar-2024 11:58:06 310 3361.0000 XLON 05003050000040264-E0I2IGoyjBz920240311 11-Mar-2024 12:00:01 493 3361.0000 XLON 07003070000040653-E0I2IGoyjDRZ20240311 11-Mar-2024 12:00:08 308 3360.0000 XLON 05003050000040006-E0I2IGoyjDbc20240311 11-Mar-2024 12:02:06 374 3360.0000 XLON 05003050000040996-E0I2IGoyjF3S20240311 11-Mar-2024 12:03:27 116 3360.0000 XLON 07003070000041386-E0I2IGoyjFo220240311 11-Mar-2024 12:04:24 172 3360.0000 XLON 07003070000041550-E0I2IGoyjGjk20240311 11-Mar-2024 12:06:24 305 3363.0000 XLON 05003050000041622-E0I2IGoyjIOV20240311 11-Mar-2024 12:06:24 36 3363.0000 XLON 05003050000041622-E0I2IGoyjIOX20240311 11-Mar-2024 12:06:24 5 3363.0000 XLON 05003050000041622-E0I2IGoyjIOF20240311 11-Mar-2024 12:08:08 376 3364.0000 XLON 05003050000041765-E0I2IGoyjJbK20240311 11-Mar-2024 12:08:52 428 3363.0000 XLON 07003070000041960-E0I2IGoyjK3O20240311 11-Mar-2024 12:10:31 126 3363.0000 XLON 07003070000042159-E0I2IGoyjLW320240311 11-Mar-2024 12:10:31 199 3363.0000 XLON 07003070000042159-E0I2IGoyjLW120240311 11-Mar-2024 12:11:21 400 3362.0000 XLON 07003070000042436-E0I2IGoyjMKg20240311 11-Mar-2024 12:13:25 324 3361.0000 XLON 07003070000042007-E0I2IGoyjNZP20240311 11-Mar-2024 12:14:59 247 3361.0000 XLON 05003050000042803-E0I2IGoyjOmx20240311 11-Mar-2024 12:15:00 126 3361.0000 XLON 05003050000042803-E0I2IGoyjOos20240311 11-Mar-2024 12:16:27 241 3359.0000 XLON 05003050000042536-E0I2IGoyjPdO20240311 11-Mar-2024 12:19:11 172 3359.0000 XLON 05003050000043390-E0I2IGoyjRV520240311 11-Mar-2024 12:19:21 164 3358.0000 XLON 07003070000043633-E0I2IGoyjRZe20240311 11-Mar-2024 12:19:24 165 3358.0000 XLON 05003050000043415-E0I2IGoyjRdm20240311 11-Mar-2024 12:20:02 128 3358.0000 XLON 05003050000043500-E0I2IGoyjRvq20240311 11-Mar-2024 12:20:02 20 3358.0000 XLON 05003050000043500-E0I2IGoyjRvo20240311 11-Mar-2024 12:21:04 144 3358.0000 XLON 05003050000043658-E0I2IGoyjSkR20240311 11-Mar-2024 12:21:08 347 3357.0000 XLON 07003070000043203-E0I2IGoyjSvj20240311 11-Mar-2024 12:21:08 211 3357.0000 XLON 07003070000043155-E0I2IGoyjSvh20240311 11-Mar-2024 12:22:03 138 3356.0000 XLON 05003050000043408-E0I2IGoyjTl820240311 11-Mar-2024 12:22:44 103 3356.0000 XLON 07003070000044114-E0I2IGoyjUQS20240311 11-Mar-2024 12:24:07 202 3355.0000 XLON 05003050000043846-E0I2IGoyjVNr20240311 11-Mar-2024 12:24:25 204 3356.0000 XLON 05003050000044048-E0I2IGoyjVnb20240311 11-Mar-2024 12:29:48 219 3363.0000 XLON 05003050000044744-E0I2IGoyjZTF20240311 11-Mar-2024 12:29:48 94 3363.0000 XLON 05003050000044744-E0I2IGoyjZTA20240311 11-Mar-2024 12:31:00 2 3362.0000 XLON 05003050000044682-E0I2IGoyjaR620240311 11-Mar-2024 12:32:30 248 3362.0000 XLON 07003070000044949-E0I2IGoyjbZM20240311 11-Mar-2024 12:32:30 374 3362.0000 XLON 05003050000044682-E0I2IGoyjbZK20240311 11-Mar-2024 12:32:30 196 3362.0000 XLON 07003070000045436-E0I2IGoyjbZQ20240311 11-Mar-2024 12:35:22 436 3364.0000 XLON 05003050000045515-E0I2IGoyjdNp20240311 11-Mar-2024 12:35:22 39 3364.0000 XLON 05003050000045515-E0I2IGoyjdNn20240311 11-Mar-2024 12:37:14 382 3364.0000 XLON 05003050000045720-E0I2IGoyjeho20240311 11-Mar-2024 12:39:24 434 3364.0000 XLON 05003050000046380-E0I2IGoyjfnw20240311 11-Mar-2024 12:41:46 444 3364.0000 XLON 07003070000046970-E0I2IGoyjhEi20240311 11-Mar-2024 12:42:25 325 3363.0000 XLON 05003050000045353-E0I2IGoyjhkl20240311 11-Mar-2024 12:44:14 212 3362.0000 XLON 07003070000046003-E0I2IGoyjieK20240311 11-Mar-2024 12:47:46 539 3363.0000 XLON 07003070000047939-E0I2IGoyjkaq20240311 11-Mar-2024 12:49:12 539 3362.0000 XLON 07003070000047937-E0I2IGoyjlIe20240311 11-Mar-2024 12:49:14 162 3361.0000 XLON 07003070000047291-E0I2IGoyjlKR20240311 11-Mar-2024 12:49:37 222 3360.0000 XLON 05003050000047907-E0I2IGoyjlfZ20240311 11-Mar-2024 12:52:40 217 3362.0000 XLON 07003070000048632-E0I2IGoyjnVT20240311 11-Mar-2024 12:52:42 100 3361.0000 XLON 07003070000048484-E0I2IGoyjnYM20240311 11-Mar-2024 12:54:50 273 3362.0000 XLON 07003070000048896-E0I2IGoyjofj20240311 11-Mar-2024 12:56:56 338 3364.0000 XLON 05003050000049246-E0I2IGoyjpox20240311 11-Mar-2024 12:58:36 334 3365.0000 XLON 07003070000049826-E0I2IGoyjqm120240311 11-Mar-2024 12:59:24 308 3364.0000 XLON 05003050000049389-E0I2IGoyjrH820240311 11-Mar-2024 12:59:24 505 3365.0000 XLON 05003050000049668-E0I2IGoyjrG820240311 11-Mar-2024 12:59:28 469 3363.0000 XLON 07003070000049949-E0I2IGoyjrKE20240311 11-Mar-2024 13:01:05 227 3361.0000 XLON 07003070000050189-E0I2IGoyjscH20240311 11-Mar-2024 13:02:06 309 3360.0000 XLON 05003050000049899-E0I2IGoyjtAZ20240311 11-Mar-2024 13:02:57 188 3359.0000 XLON 05003050000050203-E0I2IGoyjtmB20240311 11-Mar-2024 13:06:29 248 3360.0000 XLON 07003070000051010-E0I2IGoyjwB320240311 11-Mar-2024 13:10:26 132 3364.0000 XLON 07003070000051555-E0I2IGoyjyPO20240311 11-Mar-2024 13:10:26 38 3364.0000 XLON 07003070000051555-E0I2IGoyjyPQ20240311 11-Mar-2024 13:13:07 10 3365.0000 XLON 05003050000051494-E0I2IGoyjzp520240311 11-Mar-2024 13:13:07 166 3365.0000 XLON 05003050000051494-E0I2IGoyjzp920240311 11-Mar-2024 13:13:07 85 3365.0000 XLON 05003050000051494-E0I2IGoyjzp220240311 11-Mar-2024 13:14:24 247 3365.0000 XLON 07003070000052128-E0I2IGoyk0cg20240311 11-Mar-2024 13:15:22 237 3364.0000 XLON 05003050000051446-E0I2IGoyk1N220240311 11-Mar-2024 13:15:33 221 3363.0000 XLON 07003070000051502-E0I2IGoyk1Sr20240311 11-Mar-2024 13:16:33 238 3362.0000 XLON 07003070000052420-E0I2IGoyk1vs20240311 11-Mar-2024 13:18:20 321 3361.0000 XLON 05003050000052313-E0I2IGoyk2yN20240311 11-Mar-2024 13:18:55 262 3360.0000 XLON 05003050000052058-E0I2IGoyk3E320240311 11-Mar-2024 13:19:59 182 3360.0000 XLON 07003070000052877-E0I2IGoyk3zB20240311 11-Mar-2024 13:19:59 138 3360.0000 XLON 07003070000052877-E0I2IGoyk3z920240311 11-Mar-2024 13:21:31 294 3360.0000 XLON 05003050000052745-E0I2IGoyk4yO20240311 11-Mar-2024 13:23:38 207 3360.0000 XLON 07003070000053506-E0I2IGoyk66o20240311 11-Mar-2024 13:23:38 93 3360.0000 XLON 07003070000053506-E0I2IGoyk66q20240311 11-Mar-2024 13:25:30 325 3360.0000 XLON 05003050000053431-E0I2IGoyk72S20240311 11-Mar-2024 13:26:05 160 3360.0000 XLON 07003070000053921-E0I2IGoyk7NF20240311 11-Mar-2024 13:27:09 144 3360.0000 XLON 05003050000053559-E0I2IGoyk7z820240311 11-Mar-2024 13:29:25 176 3361.0000 XLON 05003050000053854-E0I2IGoyk9K420240311 11-Mar-2024 13:29:25 273 3361.0000 XLON 05003050000053854-E0I2IGoyk9K620240311 11-Mar-2024 13:30:55 477 3364.0000 XLON 07003070000054867-E0I2IGoykBU020240311 11-Mar-2024 13:31:05 596 3364.0000 XLON 05003050000054582-E0I2IGoykBur20240311 11-Mar-2024 13:32:01 432 3362.0000 XLON 07003070000054973-E0I2IGoykEB620240311 11-Mar-2024 13:33:08 498 3361.0000 XLON 07003070000055734-E0I2IGoykGTJ20240311 11-Mar-2024 13:34:30 147 3363.0000 XLON 05003050000055696-E0I2IGoykIOt20240311 11-Mar-2024 13:34:30 58 3363.0000 XLON 05003050000055696-E0I2IGoykIOv20240311 11-Mar-2024 13:34:49 244 3362.0000 XLON 05003050000055664-E0I2IGoykIhn20240311 11-Mar-2024 13:34:49 255 3363.0000 XLON 07003070000056162-E0I2IGoykIhb20240311 11-Mar-2024 13:34:49 232 3362.0000 XLON 05003050000055677-E0I2IGoykIhp20240311 11-Mar-2024 13:37:18 547 3360.0000 XLON 07003070000056814-E0I2IGoykMIr20240311 11-Mar-2024 13:39:27 315 3359.0000 XLON 07003070000056557-E0I2IGoykOid20240311 11-Mar-2024 13:39:27 401 3359.0000 XLON 07003070000056557-E0I2IGoykOiX20240311 11-Mar-2024 13:42:23 200 3363.0000 XLON 05003050000057582-E0I2IGoykRyW20240311 11-Mar-2024 13:42:23 655 3363.0000 XLON 05003050000057582-E0I2IGoykRyY20240311 11-Mar-2024 13:43:12 204 3363.0000 XLON 05003050000057971-E0I2IGoykSus20240311 11-Mar-2024 13:43:12 476 3363.0000 XLON 05003050000057971-E0I2IGoykSuu20240311 11-Mar-2024 13:43:12 742 3362.0000 XLON 05003050000057865-E0I2IGoykSw420240311 11-Mar-2024 13:44:25 479 3362.0000 XLON 05003050000058259-E0I2IGoykUGr20240311 11-Mar-2024 13:44:32 432 3361.0000 XLON 05003050000058016-E0I2IGoykUQs20240311 11-Mar-2024 13:46:45 552 3359.0000 XLON 05003050000058836-E0I2IGoykX2X20240311 11-Mar-2024 13:47:30 690 3358.0000 XLON 07003070000059061-E0I2IGoykXw320240311 11-Mar-2024 13:48:28 514 3358.0000 XLON 07003070000059551-E0I2IGoykZ6P20240311 11-Mar-2024 13:49:26 304 3359.0000 XLON 07003070000059852-E0I2IGoykaB120240311 11-Mar-2024 13:51:56 227 3358.0000 XLON 07003070000060205-E0I2IGoykckk20240311 11-Mar-2024 13:51:56 255 3358.0000 XLON 07003070000060205-E0I2IGoykckm20240311 11-Mar-2024 13:52:29 551 3357.0000 XLON 07003070000059458-E0I2IGoykdT720240311 11-Mar-2024 13:53:11 438 3356.0000 XLON 07003070000060639-E0I2IGoykeBi20240311 11-Mar-2024 13:53:28 506 3355.0000 XLON 07003070000060603-E0I2IGoykeXb20240311 11-Mar-2024 13:54:55 304 3352.0000 XLON 07003070000060980-E0I2IGoykgTg20240311 11-Mar-2024 13:55:07 365 3351.0000 XLON 05003050000060575-E0I2IGoykgmI20240311 11-Mar-2024 13:58:05 304 3352.0000 XLON 07003070000061380-E0I2IGoykkBm20240311 11-Mar-2024 13:58:05 395 3353.0000 XLON 05003050000061207-E0I2IGoykkAl20240311 11-Mar-2024 13:58:44 304 3351.0000 XLON 05003050000061208-E0I2IGoykkit20240311 11-Mar-2024 14:01:56 633 3351.0000 XLON 05003050000062229-E0I2IGoyko8G20240311 11-Mar-2024 14:02:09 323 3350.0000 XLON 07003070000062613-E0I2IGoykoKe20240311 11-Mar-2024 14:02:09 456 3350.0000 XLON 07003070000062613-E0I2IGoykoKc20240311 11-Mar-2024 14:02:46 444 3349.0000 XLON 07003070000062940-E0I2IGoykosV20240311 11-Mar-2024 14:03:49 272 3350.0000 XLON 05003050000062769-E0I2IGoykpju20240311 11-Mar-2024 14:04:27 1 3350.0000 XLON 05003050000062914-E0I2IGoykqRK20240311 11-Mar-2024 14:05:36 313 3350.0000 XLON 07003070000063383-E0I2IGoykrwW20240311 11-Mar-2024 14:07:49 580 3350.0000 XLON 07003070000064066-E0I2IGoyku8t20240311 11-Mar-2024 14:09:32 593 3349.0000 XLON 05003050000063344-E0I2IGoykw7k20240311 11-Mar-2024 14:10:43 509 3350.0000 XLON 05003050000064140-E0I2IGoykxO620240311 11-Mar-2024 14:11:10 467 3350.0000 XLON 05003050000064313-E0I2IGoykxtl20240311 11-Mar-2024 14:11:10 250 3350.0000 XLON 07003070000064720-E0I2IGoykxtn20240311 11-Mar-2024 14:11:17 312 3349.0000 XLON 05003050000064314-E0I2IGoyky5920240311 11-Mar-2024 14:11:17 275 3349.0000 XLON 07003070000064550-E0I2IGoyky5720240311 11-Mar-2024 14:14:15 13 3348.0000 XLON 05003050000064957-E0I2IGoyl14S20240311 11-Mar-2024 14:14:15 350 3348.0000 XLON 05003050000064957-E0I2IGoyl14U20240311 11-Mar-2024 14:16:20 516 3349.0000 XLON 07003070000065803-E0I2IGoyl3Ov20240311 11-Mar-2024 14:16:20 88 3349.0000 XLON 07003070000065803-E0I2IGoyl3Ot20240311 11-Mar-2024 14:16:34 849 3348.0000 XLON 07003070000065746-E0I2IGoyl3aj20240311 11-Mar-2024 14:18:33 87 3351.0000 XLON 07003070000066090-E0I2IGoyl5IK20240311 11-Mar-2024 14:18:33 302 3351.0000 XLON 07003070000066090-E0I2IGoyl5IH20240311 11-Mar-2024 14:19:58 338 3352.0000 XLON 05003050000066184-E0I2IGoyl6bv20240311 11-Mar-2024 14:20:49 461 3351.0000 XLON 07003070000066484-E0I2IGoyl7TP20240311 11-Mar-2024 14:21:36 9 3352.0000 XLON 07003070000066923-E0I2IGoyl8F220240311 11-Mar-2024 14:21:36 101 3352.0000 XLON 07003070000066923-E0I2IGoyl8F420240311 11-Mar-2024 14:22:04 238 3351.0000 XLON 05003050000066436-E0I2IGoyl8aj20240311 11-Mar-2024 14:22:21 194 3350.0000 XLON 07003070000066924-E0I2IGoyl8rS20240311 11-Mar-2024 14:22:48 190 3350.0000 XLON 05003050000066695-E0I2IGoyl9Mm20240311 11-Mar-2024 14:23:37 173 3349.0000 XLON 05003050000066696-E0I2IGoylAT220240311 11-Mar-2024 14:26:24 364 3350.0000 XLON 05003050000067285-E0I2IGoylD2E20240311 11-Mar-2024 14:26:24 203 3350.0000 XLON 05003050000067165-E0I2IGoylD2A20240311 11-Mar-2024 14:27:05 186 3349.0000 XLON 07003070000067426-E0I2IGoylDaE20240311 11-Mar-2024 14:27:05 360 3349.0000 XLON 07003070000067720-E0I2IGoylDaG20240311 11-Mar-2024 14:28:49 562 3349.0000 XLON 05003050000067731-E0I2IGoylEvJ20240311 11-Mar-2024 14:30:11 613 3348.0000 XLON 05003050000067934-E0I2IGoylFu820240311 11-Mar-2024 14:32:07 881 3350.0000 XLON 07003070000068764-E0I2IGoylHhk20240311 11-Mar-2024 14:32:29 24 3349.0000 XLON 05003050000068360-E0I2IGoylI0o20240311 11-Mar-2024 14:32:29 252 3349.0000 XLON 05003050000068360-E0I2IGoylI0m20240311 11-Mar-2024 14:32:29 281 3349.0000 XLON 05003050000068531-E0I2IGoylI0s20240311 11-Mar-2024 14:32:29 530 3349.0000 XLON 07003070000068765-E0I2IGoylI0q20240311 11-Mar-2024 14:33:12 80 3350.0000 XLON 05003050000068751-E0I2IGoylIf020240311 11-Mar-2024 14:33:12 261 3350.0000 XLON 05003050000068751-E0I2IGoylIew20240311 11-Mar-2024 14:34:41 540 3350.0000 XLON 05003050000069095-E0I2IGoylJrA20240311 11-Mar-2024 14:36:11 27 3350.0000 XLON 05003050000069444-E0I2IGoylL9B20240311 11-Mar-2024 14:36:11 132 3350.0000 XLON 05003050000069444-E0I2IGoylL9920240311 11-Mar-2024 14:36:11 97 3350.0000 XLON 05003050000069444-E0I2IGoylL9D20240311 11-Mar-2024 14:36:21 164 3350.0000 XLON 07003070000069868-E0I2IGoylLK020240311 11-Mar-2024 14:36:21 247 3350.0000 XLON 07003070000069868-E0I2IGoylLK220240311 11-Mar-2024 14:37:55 330 3349.0000 XLON 07003070000069130-E0I2IGoylMe920240311 11-Mar-2024 14:37:55 42 3349.0000 XLON 07003070000069130-E0I2IGoylMeB20240311 11-Mar-2024 14:37:55 179 3349.0000 XLON 07003070000069491-E0I2IGoylMeL20240311 11-Mar-2024 14:39:06 173 3348.0000 XLON 05003050000069383-E0I2IGoylOEp20240311 11-Mar-2024 14:39:06 267 3348.0000 XLON 05003050000069076-E0I2IGoylOEn20240311 11-Mar-2024 14:39:17 270 3347.0000 XLON 07003070000070199-E0I2IGoylOYq20240311 11-Mar-2024 14:39:43 259 3347.0000 XLON 05003050000070159-E0I2IGoylOvw20240311 11-Mar-2024 14:39:51 140 3346.0000 XLON 05003050000069843-E0I2IGoylP9b20240311 11-Mar-2024 14:42:21 347 3348.0000 XLON 07003070000071129-E0I2IGoylS2C20240311 11-Mar-2024 14:44:04 577 3348.0000 XLON 05003050000071182-E0I2IGoylTXU20240311 11-Mar-2024 14:44:32 356 3348.0000 XLON 05003050000071305-E0I2IGoylTuz20240311 11-Mar-2024 14:45:00 353 3347.0000 XLON 05003050000070970-E0I2IGoylUJc20240311 11-Mar-2024 14:47:39 342 3347.0000 XLON 07003070000072453-E0I2IGoylXRB20240311 11-Mar-2024 14:48:12 425 3347.0000 XLON 07003070000072613-E0I2IGoylY1520240311 11-Mar-2024 14:48:24 140 3346.0000 XLON 07003070000072135-E0I2IGoylYNe20240311 11-Mar-2024 14:48:24 202 3346.0000 XLON 07003070000072135-E0I2IGoylYNc20240311 11-Mar-2024 14:49:16 356 3345.0000 XLON 05003050000072121-E0I2IGoylZaJ20240311 11-Mar-2024 14:49:46 91 3345.0000 XLON 07003070000073047-E0I2IGoyla5s20240311 11-Mar-2024 14:50:02 356 3345.0000 XLON 07003070000073076-E0I2IGoylaXN20240311 11-Mar-2024 14:52:08 103 3349.0000 XLON 05003050000073144-E0I2IGoylcqe20240311 11-Mar-2024 14:54:13 551 3350.0000 XLON 07003070000073910-E0I2IGoylfR620240311 11-Mar-2024 14:56:40 185 3352.0000 XLON 07003070000074240-E0I2IGoyliGP20240311 11-Mar-2024 14:56:40 269 3352.0000 XLON 07003070000074240-E0I2IGoyliGR20240311 11-Mar-2024 14:57:04 212 3351.0000 XLON 05003050000073768-E0I2IGoylifX20240311 11-Mar-2024 14:57:04 537 3351.0000 XLON 07003070000074084-E0I2IGoylifV20240311 11-Mar-2024 14:58:12 640 3350.0000 XLON 05003050000074243-E0I2IGoyljRN20240311 11-Mar-2024 14:59:44 360 3349.0000 XLON 07003070000074996-E0I2IGoylko920240311 11-Mar-2024 14:59:44 290 3349.0000 XLON 07003070000074719-E0I2IGoylko320240311 11-Mar-2024 15:01:31 109 3351.0000 XLON 05003050000075029-E0I2IGoylnOm20240311 11-Mar-2024 15:01:31 513 3351.0000 XLON 05003050000075029-E0I2IGoylnOk20240311 11-Mar-2024 15:02:24 477 3350.0000 XLON 05003050000074930-E0I2IGoyloKD20240311 11-Mar-2024 15:02:51 483 3350.0000 XLON 05003050000075291-E0I2IGoyloic20240311 11-Mar-2024 15:04:31 122 3350.0000 XLON 07003070000076117-E0I2IGoylqSp20240311 11-Mar-2024 15:04:31 116 3350.0000 XLON 07003070000076117-E0I2IGoylqSt20240311 11-Mar-2024 15:04:31 286 3350.0000 XLON 07003070000076117-E0I2IGoylqSr20240311 11-Mar-2024 15:07:44 55 3350.0000 XLON 07003070000076597-E0I2IGoyltrk20240311 11-Mar-2024 15:07:44 396 3350.0000 XLON 07003070000076597-E0I2IGoyltrf20240311 11-Mar-2024 15:07:44 93 3350.0000 XLON 07003070000076597-E0I2IGoyltrm20240311 11-Mar-2024 15:07:44 56 3350.0000 XLON 07003070000076597-E0I2IGoyltri20240311 11-Mar-2024 15:09:38 676 3351.0000 XLON 07003070000077092-E0I2IGoylvQC20240311 11-Mar-2024 15:10:29 160 3350.0000 XLON 05003050000076608-E0I2IGoylw0y20240311 11-Mar-2024 15:10:29 491 3350.0000 XLON 07003070000077048-E0I2IGoylw0w20240311 11-Mar-2024 15:10:55 290 3349.0000 XLON 05003050000076705-E0I2IGoylwQg20240311 11-Mar-2024 15:11:55 459 3348.0000 XLON 07003070000077389-E0I2IGoylxhH20240311 11-Mar-2024 15:11:55 584 3347.0000 XLON 05003050000076956-E0I2IGoylxhf20240311 11-Mar-2024 15:14:00 335 3349.0000 XLON 07003070000077721-E0I2IGoylzNx20240311 11-Mar-2024 15:15:03 268 3348.0000 XLON 05003050000077255-E0I2IGoym0DF20240311 11-Mar-2024 15:15:03 235 3348.0000 XLON 05003050000077255-E0I2IGoym0DL20240311 11-Mar-2024 15:16:01 152 3347.0000 XLON 07003070000077722-E0I2IGoym0vK20240311 11-Mar-2024 15:16:01 449 3347.0000 XLON 05003050000077603-E0I2IGoym0vM20240311 11-Mar-2024 15:17:00 451 3346.0000 XLON 07003070000078116-E0I2IGoym1rf20240311 11-Mar-2024 15:18:17 90 3347.0000 XLON 07003070000078875-E0I2IGoym3EE20240311 11-Mar-2024 15:18:22 628 3347.0000 XLON 07003070000078875-E0I2IGoym3VL20240311 11-Mar-2024 15:19:48 140 3346.0000 XLON 05003050000078348-E0I2IGoym5Lv20240311 11-Mar-2024 15:21:08 554 3347.0000 XLON 05003050000079005-E0I2IGoym6PN20240311 11-Mar-2024 15:22:01 741 3347.0000 XLON 05003050000079129-E0I2IGoym7Hz20240311 11-Mar-2024 15:22:54 512 3347.0000 XLON 07003070000079809-E0I2IGoym7wZ20240311 11-Mar-2024 15:25:49 186 3348.0000 XLON 07003070000080415-E0I2IGoymAMC20240311 11-Mar-2024 15:25:49 81 3348.0000 XLON 07003070000080415-E0I2IGoymAMA20240311 11-Mar-2024 15:25:49 456 3348.0000 XLON 07003070000080415-E0I2IGoymAM820240311 11-Mar-2024 15:26:12 65 3348.0000 XLON 05003050000080078-E0I2IGoymAbt20240311 11-Mar-2024 15:26:12 366 3348.0000 XLON 05003050000080078-E0I2IGoymAbr20240311 11-Mar-2024 15:28:56 91 3348.0000 XLON 07003070000080993-E0I2IGoymCQN20240311 11-Mar-2024 15:28:56 239 3348.0000 XLON 07003070000080993-E0I2IGoymCQR20240311 11-Mar-2024 15:28:56 329 3348.0000 XLON 07003070000080993-E0I2IGoymCQP20240311 11-Mar-2024 15:30:22 266 3347.0000 XLON 05003050000079714-E0I2IGoymDes20240311 11-Mar-2024 15:30:22 423 3347.0000 XLON 05003050000079714-E0I2IGoymDew20240311 11-Mar-2024 15:31:12 157 3348.0000 XLON 07003070000081417-E0I2IGoymEbB20240311 11-Mar-2024 15:31:14 139 3348.0000 XLON 07003070000081433-E0I2IGoymEhB20240311 11-Mar-2024 15:31:14 43 3348.0000 XLON 07003070000081433-E0I2IGoymEh920240311 11-Mar-2024 15:32:25 465 3347.0000 XLON 05003050000081070-E0I2IGoymFWT20240311 11-Mar-2024 15:34:08 113 3347.0000 XLON 07003070000081982-E0I2IGoymHL820240311 11-Mar-2024 15:34:08 339 3347.0000 XLON 07003070000081982-E0I2IGoymHL620240311 11-Mar-2024 15:34:53 575 3347.0000 XLON 07003070000082163-E0I2IGoymI2t20240311 11-Mar-2024 15:38:17 519 3348.0000 XLON 07003070000082489-E0I2IGoymL9o20240311 11-Mar-2024 15:39:33 776 3347.0000 XLON 05003050000082888-E0I2IGoymM3Q20240311 11-Mar-2024 15:41:11 335 3348.0000 XLON 07003070000083590-E0I2IGoymNsq20240311 11-Mar-2024 15:41:56 536 3348.0000 XLON 05003050000083402-E0I2IGoymOT520240311 11-Mar-2024 15:44:29 567 3348.0000 XLON 05003050000083972-E0I2IGoymQBn20240311 11-Mar-2024 15:45:40 469 3349.0000 XLON 07003070000084545-E0I2IGoymR4X20240311 11-Mar-2024 15:46:36 578 3348.0000 XLON 07003070000084775-E0I2IGoymRnT20240311 11-Mar-2024 15:49:05 412 3347.0000 XLON 07003070000083600-E0I2IGoymUIY20240311 11-Mar-2024 15:50:04 112 3347.0000 XLON 05003050000085261-E0I2IGoymVCL20240311 11-Mar-2024 15:50:04 456 3347.0000 XLON 05003050000085261-E0I2IGoymVCJ20240311 11-Mar-2024 15:52:43 678 3352.0000 XLON 07003070000086114-E0I2IGoymXfL20240311 11-Mar-2024 15:52:52 791 3351.0000 XLON 07003070000086005-E0I2IGoymXoV20240311 11-Mar-2024 15:52:52 339 3350.0000 XLON 05003050000085853-E0I2IGoymXqX20240311 11-Mar-2024 15:52:53 498 3350.0000 XLON 05003050000085881-E0I2IGoymXtD20240311 11-Mar-2024 15:55:13 209 3353.0000 XLON 07003070000086773-E0I2IGoyma1420240311 11-Mar-2024 15:55:16 101 3354.0000 XLON 07003070000086786-E0I2IGoyma5P20240311 11-Mar-2024 15:56:20 101 3355.0000 XLON 07003070000086989-E0I2IGoymb7920240311 11-Mar-2024 15:57:21 101 3356.0000 XLON 07003070000087245-E0I2IGoymbwu20240311 11-Mar-2024 15:57:49 289 3355.0000 XLON 05003050000086738-E0I2IGoymcLU20240311 11-Mar-2024 15:57:49 57 3355.0000 XLON 05003050000086738-E0I2IGoymcLW20240311 11-Mar-2024 15:57:49 96 3355.0000 XLON 05003050000086738-E0I2IGoymcLY20240311 11-Mar-2024 16:00:14 468 3357.0000 XLON 05003050000087363-E0I2IGoymekt20240311 11-Mar-2024 16:00:14 152 3357.0000 XLON 07003070000087769-E0I2IGoymekv20240311 11-Mar-2024 16:01:39 143 3357.0000 XLON 07003070000088318-E0I2IGoymgIu20240311 11-Mar-2024 16:01:39 484 3357.0000 XLON 07003070000088318-E0I2IGoymgIw20240311 11-Mar-2024 16:03:21 609 3357.0000 XLON 05003050000088377-E0I2IGoymi0K20240311 11-Mar-2024 16:04:39 607 3357.0000 XLON 05003050000088811-E0I2IGoymjhb20240311 11-Mar-2024 16:05:04 637 3356.0000 XLON 07003070000087505-E0I2IGoymkCm20240311 11-Mar-2024 16:06:34 427 3355.0000 XLON 05003050000089279-E0I2IGoymlrp20240311 11-Mar-2024 16:06:34 174 3355.0000 XLON 05003050000089279-E0I2IGoymlrn20240311 11-Mar-2024 16:08:43 737 3357.0000 XLON 05003050000089876-E0I2IGoymoKy20240311 11-Mar-2024 16:10:10 878 3357.0000 XLON 05003050000090056-E0I2IGoymq0V20240311 11-Mar-2024 16:11:14 848 3357.0000 XLON 07003070000090751-E0I2IGoymrNI20240311 11-Mar-2024 16:12:52 860 3356.0000 XLON 07003070000090097-E0I2IGoymtoY20240311 11-Mar-2024 16:12:52 298 3355.0000 XLON 05003050000090498-E0I2IGoymtq920240311 11-Mar-2024 16:12:54 120 3353.0000 XLON 07003070000091186-E0I2IGoymtxk20240311 11-Mar-2024 16:13:16 327 3353.0000 XLON 07003070000091202-E0I2IGoymuXM20240311 11-Mar-2024 16:13:24 83 3352.0000 XLON 05003050000090938-E0I2IGoymunS20240311 11-Mar-2024 16:13:24 158 3352.0000 XLON 05003050000090938-E0I2IGoymuna20240311 11-Mar-2024 16:13:25 100 3352.0000 XLON 05003050000090938-E0I2IGoymuoA20240311 11-Mar-2024 16:13:25 100 3352.0000 XLON 05003050000090938-E0I2IGoymuoM20240311 11-Mar-2024 16:13:25 230 3352.0000 XLON 05003050000090938-E0I2IGoymuoQ20240311 11-Mar-2024 16:14:40 190 3353.0000 XLON 07003070000091707-E0I2IGoymwSa20240311 11-Mar-2024 16:14:40 274 3353.0000 XLON 07003070000091707-E0I2IGoymwSY20240311 11-Mar-2024 16:14:40 503 3352.0000 XLON 05003050000091406-E0I2IGoymwTu20240311 11-Mar-2024 16:16:20 53 3353.0000 XLON 07003070000092310-E0I2IGoymyq320240311 11-Mar-2024 16:16:20 100 3353.0000 XLON 07003070000092310-E0I2IGoymyq620240311 11-Mar-2024 16:16:31 185 3353.0000 XLON 07003070000092310-E0I2IGoymz9Q20240311 11-Mar-2024 16:16:31 200 3353.0000 XLON 07003070000092310-E0I2IGoymz9N20240311 11-Mar-2024 16:17:59 101 3356.0000 XLON 07003070000092747-E0I2IGoyn0el20240311 11-Mar-2024 16:18:19 445 3356.0000 XLON 07003070000092833-E0I2IGoyn1Im20240311 11-Mar-2024 16:20:16 619 3356.0000 XLON 05003050000092992-E0I2IGoyn3pX20240311 11-Mar-2024 16:22:22 101 3357.0000 XLON 07003070000094007-E0I2IGoyn5tM20240311 11-Mar-2024 16:22:22 50 3357.0000 XLON 07003070000094007-E0I2IGoyn5tO20240311 11-Mar-2024 16:22:35 50 3357.0000 XLON 05003050000093828-E0I2IGoyn62x20240311 11-Mar-2024 16:22:35 575 3357.0000 XLON 05003050000093828-E0I2IGoyn62z20240311 11-Mar-2024 16:22:35 101 3357.0000 XLON 05003050000093828-E0I2IGoyn62v20240311 11-Mar-2024 16:23:49 277 3358.0000 XLON 07003070000094375-E0I2IGoyn7Ux20240311 11-Mar-2024 16:23:49 50 3358.0000 XLON 07003070000094375-E0I2IGoyn7Ut20240311 11-Mar-2024 16:23:49 379 3358.0000 XLON 07003070000094375-E0I2IGoyn7Uv20240311 11-Mar-2024 16:23:49 25 3358.0000 XLON 07003070000094375-E0I2IGoyn7Ur20240311 11-Mar-2024 16:24:34 248 3358.0000 XLON 05003050000094202-E0I2IGoyn8Ha20240311 11-Mar-2024 16:25:57 374 3359.0000 XLON 07003070000094963-E0I2IGoyn9wu20240311 11-Mar-2024 16:25:57 27 3359.0000 XLON 05003050000094706-E0I2IGoyn9wj20240311 11-Mar-2024 16:25:57 18 3359.0000 XLON 07003070000094963-E0I2IGoyn9x420240311 11-Mar-2024 16:25:57 101 3359.0000 XLON 07003070000094963-E0I2IGoyn9ww20240311 11-Mar-2024 16:25:57 450 3359.0000 XLON 05003050000094706-E0I2IGoyn9wf20240311 11-Mar-2024 16:25:57 12 3359.0000 XLON 07003070000094963-E0I2IGoyn9xM20240311 11-Mar-2024 16:27:08 260 3361.0000 XLON 07003070000095362-E0I2IGoynBgR20240311 11-Mar-2024 16:27:08 540 3361.0000 XLON 05003050000095111-E0I2IGoynBgP20240311 11-Mar-2024 16:27:08 200 3361.0000 XLON 05003050000095112-E0I2IGoynBgT20240311 11-Mar-2024 16:27:08 48 3361.0000 XLON 05003050000095112-E0I2IGoynBgW20240311 11-Mar-2024 16:28:49 184 3361.0000 XLON 05003050000095712-E0I2IGoynEB320240311 11-Mar-2024 16:28:49 80 3361.0000 XLON 05003050000095712-E0I2IGoynEB820240311 11-Mar-2024 16:28:55 182 3361.0000 XLON 07003070000095965-E0I2IGoynEHo20240311 11-Mar-2024 16:28:55 756 3361.0000 XLON 07003070000095965-E0I2IGoynEHP20240311 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFWFELSEDD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement