REG - RELX PLC - Transaction in Own Shares
12/03/2024 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240312:nRSL5931Ga&default-theme=true RNS Number : 5931G RELX PLC 12 March 2024 12 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 159,788 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,044,052 ordinary shares in treasury, and has 1,881,154,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,331,859 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 12 March 2024 Number of ordinary shares purchased: 159,788 Highest price paid per share (p): 3408 Lowest price paid per share (p): 3362 Volume weighted average price paid per share (p): 3383.5295 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 12-Mar-2024 08:02:22 846 3395.0000 XLON 05003050000003877-E0I31EIuC51o20240312 12-Mar-2024 08:02:45 736 3397.0000 XLON 05003050000003982-E0I31EIuC5cy20240312 12-Mar-2024 08:03:42 26 3392.0000 XLON 05003050000003983-E0I31EIuC8MU20240312 12-Mar-2024 08:03:42 961 3394.0000 XLON 05003050000003973-E0I31EIuC8K120240312 12-Mar-2024 08:03:42 43 3394.0000 XLON 05003050000003973-E0I31EIuC8Jz20240312 12-Mar-2024 08:04:35 455 3391.0000 XLON 07003070000004455-E0I31EIuCAF620240312 12-Mar-2024 08:04:52 25 3390.0000 XLON 07003070000004418-E0I31EIuCAlf20240312 12-Mar-2024 08:04:52 300 3390.0000 XLON 07003070000004418-E0I31EIuCAld20240312 12-Mar-2024 08:06:28 197 3389.0000 XLON 07003070000004940-E0I31EIuCElp20240312 12-Mar-2024 08:06:28 406 3390.0000 XLON 05003050000004613-E0I31EIuCEkl20240312 12-Mar-2024 08:06:28 644 3391.0000 XLON 05003050000004954-E0I31EIuCEkB20240312 12-Mar-2024 08:08:29 669 3386.0000 XLON 07003070000005512-E0I31EIuCIt120240312 12-Mar-2024 08:09:52 693 3388.0000 XLON 07003070000006074-E0I31EIuCLXd20240312 12-Mar-2024 08:09:52 243 3387.0000 XLON 05003050000006112-E0I31EIuCLZo20240312 12-Mar-2024 08:10:10 312 3386.0000 XLON 05003050000006077-E0I31EIuCM7E20240312 12-Mar-2024 08:10:17 25 3383.0000 XLON 07003070000006075-E0I31EIuCMdN20240312 12-Mar-2024 08:10:17 196 3383.0000 XLON 07003070000006075-E0I31EIuCMdw20240312 12-Mar-2024 08:11:28 165 3381.0000 XLON 07003070000006699-E0I31EIuCPGQ20240312 12-Mar-2024 08:11:28 424 3381.0000 XLON 07003070000006699-E0I31EIuCPFy20240312 12-Mar-2024 08:11:28 696 3382.0000 XLON 05003050000006744-E0I31EIuCPEP20240312 12-Mar-2024 08:13:31 405 3379.0000 XLON 07003070000007450-E0I31EIuCSwU20240312 12-Mar-2024 08:14:27 382 3379.0000 XLON 07003070000007649-E0I31EIuCUak20240312 12-Mar-2024 08:14:27 40 3379.0000 XLON 07003070000007649-E0I31EIuCUam20240312 12-Mar-2024 08:14:37 422 3378.0000 XLON 07003070000007632-E0I31EIuCUxs20240312 12-Mar-2024 08:14:38 60 3377.0000 XLON 07003070000007650-E0I31EIuCUyu20240312 12-Mar-2024 08:14:38 286 3377.0000 XLON 07003070000007650-E0I31EIuCUyy20240312 12-Mar-2024 08:19:13 201 3379.0000 XLON 07003070000008360-E0I31EIuCcMw20240312 12-Mar-2024 08:19:13 117 3379.0000 XLON 07003070000008360-E0I31EIuCcMy20240312 12-Mar-2024 08:20:12 518 3384.0000 XLON 07003070000009057-E0I31EIuCe5n20240312 12-Mar-2024 08:21:14 289 3383.0000 XLON 05003050000009056-E0I31EIuCfLc20240312 12-Mar-2024 08:21:14 82 3383.0000 XLON 05003050000009056-E0I31EIuCfLe20240312 12-Mar-2024 08:22:52 421 3384.0000 XLON 05003050000009460-E0I31EIuChYC20240312 12-Mar-2024 08:22:52 402 3384.0000 XLON 07003070000009446-E0I31EIuChY820240312 12-Mar-2024 08:25:54 336 3386.0000 XLON 07003070000009948-E0I31EIuClJY20240312 12-Mar-2024 08:26:01 431 3385.0000 XLON 07003070000009700-E0I31EIuClUg20240312 12-Mar-2024 08:26:01 180 3386.0000 XLON 05003050000010128-E0I31EIuClUC20240312 12-Mar-2024 08:26:01 200 3386.0000 XLON 05003050000010128-E0I31EIuClUE20240312 12-Mar-2024 08:26:39 143 3381.0000 XLON 07003070000010126-E0I31EIuCmMV20240312 12-Mar-2024 08:26:39 62 3381.0000 XLON 05003050000010129-E0I31EIuCmMZ20240312 12-Mar-2024 08:26:39 187 3381.0000 XLON 05003050000010129-E0I31EIuCmMX20240312 12-Mar-2024 08:29:55 367 3382.0000 XLON 05003050000010566-E0I31EIuCq5R20240312 12-Mar-2024 08:30:12 239 3381.0000 XLON 07003070000010426-E0I31EIuCqiK20240312 12-Mar-2024 08:30:12 71 3381.0000 XLON 07003070000010426-E0I31EIuCqiM20240312 12-Mar-2024 08:30:14 367 3380.0000 XLON 05003050000010402-E0I31EIuCqpn20240312 12-Mar-2024 08:32:49 32 3380.0000 XLON 05003050000011305-E0I31EIuCuN520240312 12-Mar-2024 08:32:49 607 3380.0000 XLON 05003050000011305-E0I31EIuCuN120240312 12-Mar-2024 08:36:38 448 3382.0000 XLON 07003070000011758-E0I31EIuCz7z20240312 12-Mar-2024 08:38:07 570 3381.0000 XLON 07003070000011594-E0I31EIuD0m220240312 12-Mar-2024 08:38:20 104 3380.0000 XLON 05003050000012098-E0I31EIuD0yQ20240312 12-Mar-2024 08:38:20 35 3380.0000 XLON 05003050000012098-E0I31EIuD0yS20240312 12-Mar-2024 08:38:20 153 3380.0000 XLON 05003050000012098-E0I31EIuD0yU20240312 12-Mar-2024 08:40:20 637 3382.0000 XLON 05003050000012491-E0I31EIuD2y220240312 12-Mar-2024 08:40:20 63 3382.0000 XLON 05003050000012491-E0I31EIuD2xx20240312 12-Mar-2024 08:40:50 891 3380.0000 XLON 05003050000012342-E0I31EIuD3Nq20240312 12-Mar-2024 08:43:31 464 3383.0000 XLON 07003070000012899-E0I31EIuD5wV20240312 12-Mar-2024 08:44:21 260 3383.0000 XLON 05003050000013040-E0I31EIuD73R20240312 12-Mar-2024 08:44:21 81 3383.0000 XLON 05003050000013040-E0I31EIuD73T20240312 12-Mar-2024 08:46:01 484 3382.0000 XLON 05003050000013213-E0I31EIuD8AB20240312 12-Mar-2024 08:46:42 304 3381.0000 XLON 05003050000012941-E0I31EIuD8sV20240312 12-Mar-2024 08:46:50 326 3379.0000 XLON 05003050000012049-E0I31EIuD9AJ20240312 12-Mar-2024 08:47:41 256 3380.0000 XLON 07003070000013433-E0I31EIuDAQB20240312 12-Mar-2024 08:48:14 18 3379.0000 XLON 05003050000013481-E0I31EIuDAkI20240312 12-Mar-2024 08:49:21 454 3380.0000 XLON 07003070000013713-E0I31EIuDC1P20240312 12-Mar-2024 08:50:19 230 3379.0000 XLON 05003050000013481-E0I31EIuDCh920240312 12-Mar-2024 08:50:21 167 3379.0000 XLON 05003050000013766-E0I31EIuDCjL20240312 12-Mar-2024 08:51:57 245 3379.0000 XLON 05003050000013972-E0I31EIuDDqf20240312 12-Mar-2024 08:52:00 290 3378.0000 XLON 07003070000013910-E0I31EIuDDxw20240312 12-Mar-2024 08:54:03 191 3378.0000 XLON 07003070000014314-E0I31EIuDFeF20240312 12-Mar-2024 08:54:21 39 3379.0000 XLON 05003050000014425-E0I31EIuDG4R20240312 12-Mar-2024 08:54:21 220 3379.0000 XLON 05003050000014425-E0I31EIuDG4T20240312 12-Mar-2024 08:56:01 240 3379.0000 XLON 07003070000014562-E0I31EIuDHTz20240312 12-Mar-2024 08:57:43 263 3380.0000 XLON 07003070000014802-E0I31EIuDJ5K20240312 12-Mar-2024 08:57:43 17 3380.0000 XLON 07003070000014802-E0I31EIuDJ5M20240312 12-Mar-2024 08:58:47 186 3380.0000 XLON 05003050000014938-E0I31EIuDJxw20240312 12-Mar-2024 08:59:23 259 3379.0000 XLON 07003070000014974-E0I31EIuDKJb20240312 12-Mar-2024 09:02:13 252 3381.0000 XLON 07003070000015350-E0I31EIuDN6320240312 12-Mar-2024 09:03:00 262 3379.0000 XLON 07003070000015494-E0I31EIuDNnH20240312 12-Mar-2024 09:03:00 378 3380.0000 XLON 05003050000015279-E0I31EIuDNmF20240312 12-Mar-2024 09:04:55 320 3377.0000 XLON 05003050000015752-E0I31EIuDPby20240312 12-Mar-2024 09:04:55 320 3378.0000 XLON 07003070000015680-E0I31EIuDPbQ20240312 12-Mar-2024 09:08:30 287 3380.0000 XLON 07003070000016159-E0I31EIuDTKa20240312 12-Mar-2024 09:08:30 222 3380.0000 XLON 05003050000016339-E0I31EIuDTKc20240312 12-Mar-2024 09:11:01 221 3380.0000 XLON 05003050000016754-E0I31EIuDVSZ20240312 12-Mar-2024 09:11:01 273 3380.0000 XLON 05003050000016754-E0I31EIuDVSX20240312 12-Mar-2024 09:11:36 343 3379.0000 XLON 05003050000016614-E0I31EIuDVpt20240312 12-Mar-2024 09:13:38 327 3379.0000 XLON 07003070000016910-E0I31EIuDXmJ20240312 12-Mar-2024 09:13:38 103 3379.0000 XLON 07003070000016910-E0I31EIuDXmH20240312 12-Mar-2024 09:14:15 338 3378.0000 XLON 05003050000017002-E0I31EIuDYXT20240312 12-Mar-2024 09:18:03 178 3380.0000 XLON 07003070000017669-E0I31EIuDbpl20240312 12-Mar-2024 09:18:03 186 3380.0000 XLON 07003070000017669-E0I31EIuDbpj20240312 12-Mar-2024 09:18:03 109 3380.0000 XLON 07003070000017669-E0I31EIuDbpn20240312 12-Mar-2024 09:20:55 601 3380.0000 XLON 05003050000017981-E0I31EIuDddl20240312 12-Mar-2024 09:25:12 116 3382.0000 XLON 05003050000018620-E0I31EIuDgZm20240312 12-Mar-2024 09:25:12 231 3382.0000 XLON 05003050000018620-E0I31EIuDgZk20240312 12-Mar-2024 09:26:02 116 3382.0000 XLON 07003070000018658-E0I31EIuDh3c20240312 12-Mar-2024 09:27:42 758 3383.0000 XLON 07003070000018857-E0I31EIuDiJt20240312 12-Mar-2024 09:27:42 23 3383.0000 XLON 07003070000018857-E0I31EIuDiJe20240312 12-Mar-2024 09:30:11 263 3384.0000 XLON 05003050000019254-E0I31EIuDjzR20240312 12-Mar-2024 09:30:11 269 3384.0000 XLON 05003050000019254-E0I31EIuDjzT20240312 12-Mar-2024 09:30:11 186 3384.0000 XLON 05003050000019254-E0I31EIuDjzV20240312 12-Mar-2024 09:30:11 136 3384.0000 XLON 05003050000019254-E0I31EIuDjzX20240312 12-Mar-2024 09:32:07 759 3384.0000 XLON 05003050000019492-E0I31EIuDl6v20240312 12-Mar-2024 09:32:42 649 3385.0000 XLON 07003070000019515-E0I31EIuDlb620240312 12-Mar-2024 09:34:23 632 3384.0000 XLON 07003070000019810-E0I31EIuDngD20240312 12-Mar-2024 09:34:23 38 3384.0000 XLON 07003070000019810-E0I31EIuDngH20240312 12-Mar-2024 09:35:04 648 3383.0000 XLON 07003070000019408-E0I31EIuDoD420240312 12-Mar-2024 09:35:04 228 3383.0000 XLON 07003070000019408-E0I31EIuDoD220240312 12-Mar-2024 09:36:02 356 3381.0000 XLON 07003070000019991-E0I31EIuDpIs20240312 12-Mar-2024 09:38:23 290 3381.0000 XLON 07003070000020199-E0I31EIuDqpC20240312 12-Mar-2024 09:39:22 186 3381.0000 XLON 07003070000020388-E0I31EIuDrcW20240312 12-Mar-2024 09:39:22 100 3381.0000 XLON 07003070000020388-E0I31EIuDrcU20240312 12-Mar-2024 09:40:00 254 3380.0000 XLON 05003050000020055-E0I31EIuDrvF20240312 12-Mar-2024 09:41:54 190 3380.0000 XLON 07003070000020773-E0I31EIuDtYZ20240312 12-Mar-2024 09:41:54 66 3380.0000 XLON 07003070000020773-E0I31EIuDtYX20240312 12-Mar-2024 09:43:15 277 3379.0000 XLON 05003050000020707-E0I31EIuDuKL20240312 12-Mar-2024 09:46:06 324 3381.0000 XLON 07003070000021149-E0I31EIuDwE320240312 12-Mar-2024 09:47:39 421 3380.0000 XLON 07003070000021060-E0I31EIuDxyW20240312 12-Mar-2024 09:47:42 194 3380.0000 XLON 07003070000021355-E0I31EIuDy5c20240312 12-Mar-2024 09:49:14 143 3380.0000 XLON 07003070000021468-E0I31EIuDzWa20240312 12-Mar-2024 09:50:50 324 3379.0000 XLON 07003070000021019-E0I31EIuE0x020240312 12-Mar-2024 09:50:51 217 3378.0000 XLON 05003050000021678-E0I31EIuE0yn20240312 12-Mar-2024 09:51:02 202 3378.0000 XLON 07003070000021817-E0I31EIuE15W20240312 12-Mar-2024 09:51:02 200 3378.0000 XLON 07003070000021817-E0I31EIuE15U20240312 12-Mar-2024 09:51:23 191 3377.0000 XLON 05003050000021281-E0I31EIuE1bE20240312 12-Mar-2024 09:51:36 4 3376.0000 XLON 07003070000021614-E0I31EIuE1rn20240312 12-Mar-2024 09:51:36 82 3376.0000 XLON 07003070000021614-E0I31EIuE1rZ20240312 12-Mar-2024 09:52:04 54 3376.0000 XLON 07003070000021614-E0I31EIuE29V20240312 12-Mar-2024 09:52:04 127 3376.0000 XLON 07003070000021614-E0I31EIuE29T20240312 12-Mar-2024 09:52:42 422 3378.0000 XLON 05003050000022091-E0I31EIuE2mC20240312 12-Mar-2024 09:54:18 422 3377.0000 XLON 05003050000022092-E0I31EIuE3vj20240312 12-Mar-2024 09:55:50 218 3376.0000 XLON 05003050000022391-E0I31EIuE5Se20240312 12-Mar-2024 09:55:50 218 3375.0000 XLON 05003050000022240-E0I31EIuE5TF20240312 12-Mar-2024 09:56:06 196 3374.0000 XLON 05003050000022422-E0I31EIuE5m720240312 12-Mar-2024 09:57:42 205 3373.0000 XLON 07003070000022531-E0I31EIuE73e20240312 12-Mar-2024 09:58:31 18 3372.0000 XLON 05003050000022405-E0I31EIuE81H20240312 12-Mar-2024 09:59:35 220 3372.0000 XLON 05003050000022405-E0I31EIuE9Ho20240312 12-Mar-2024 10:00:30 151 3373.0000 XLON 05003050000022910-E0I31EIuEAQE20240312 12-Mar-2024 10:00:56 33 3371.0000 XLON 05003050000022795-E0I31EIuEAwP20240312 12-Mar-2024 10:00:56 264 3371.0000 XLON 05003050000022795-E0I31EIuEAwN20240312 12-Mar-2024 10:01:13 438 3370.0000 XLON 07003070000022951-E0I31EIuEBRa20240312 12-Mar-2024 10:02:58 399 3371.0000 XLON 07003070000023160-E0I31EIuEDLR20240312 12-Mar-2024 10:04:22 197 3373.0000 XLON 07003070000023415-E0I31EIuEFGM20240312 12-Mar-2024 10:04:22 187 3373.0000 XLON 07003070000023415-E0I31EIuEFGI20240312 12-Mar-2024 10:04:22 116 3373.0000 XLON 07003070000023415-E0I31EIuEFGK20240312 12-Mar-2024 10:04:28 13 3372.0000 XLON 05003050000023413-E0I31EIuEFYV20240312 12-Mar-2024 10:04:28 337 3372.0000 XLON 05003050000023413-E0I31EIuEFYT20240312 12-Mar-2024 10:07:06 107 3374.0000 XLON 05003050000023879-E0I31EIuEIP520240312 12-Mar-2024 10:07:17 167 3374.0000 XLON 05003050000023879-E0I31EIuEITB20240312 12-Mar-2024 10:08:23 384 3373.0000 XLON 05003050000023766-E0I31EIuEJ8Q20240312 12-Mar-2024 10:10:13 190 3373.0000 XLON 07003070000023939-E0I31EIuEKHP20240312 12-Mar-2024 10:11:35 274 3374.0000 XLON 07003070000024044-E0I31EIuELIp20240312 12-Mar-2024 10:16:26 85 3372.0000 XLON 07003070000023765-E0I31EIuEOzI20240312 12-Mar-2024 10:16:26 16 3372.0000 XLON 07003070000023765-E0I31EIuEOzK20240312 12-Mar-2024 10:16:26 368 3373.0000 XLON 07003070000024239-E0I31EIuEOwC20240312 12-Mar-2024 10:19:05 185 3374.0000 XLON 07003070000025026-E0I31EIuEQu420240312 12-Mar-2024 10:19:05 209 3374.0000 XLON 07003070000025026-E0I31EIuEQu720240312 12-Mar-2024 10:22:15 227 3376.0000 XLON 07003070000025477-E0I31EIuETOq20240312 12-Mar-2024 10:22:15 43 3376.0000 XLON 07003070000025477-E0I31EIuETOs20240312 12-Mar-2024 10:22:33 351 3375.0000 XLON 07003070000025343-E0I31EIuETZv20240312 12-Mar-2024 10:28:02 659 3378.0000 XLON 07003070000025867-E0I31EIuEXTL20240312 12-Mar-2024 10:28:03 456 3377.0000 XLON 07003070000025695-E0I31EIuEXXo20240312 12-Mar-2024 10:30:01 507 3377.0000 XLON 07003070000026195-E0I31EIuEYtz20240312 12-Mar-2024 10:30:14 334 3376.0000 XLON 07003070000025657-E0I31EIuEZ9620240312 12-Mar-2024 10:31:02 63 3376.0000 XLON 07003070000026412-E0I31EIuEZbu20240312 12-Mar-2024 10:31:02 225 3376.0000 XLON 07003070000026412-E0I31EIuEZbw20240312 12-Mar-2024 10:32:42 200 3376.0000 XLON 07003070000026651-E0I31EIuEav420240312 12-Mar-2024 10:34:37 504 3376.0000 XLON 07003070000026866-E0I31EIuEcc920240312 12-Mar-2024 10:34:37 227 3376.0000 XLON 07003070000026737-E0I31EIuEcc320240312 12-Mar-2024 10:36:26 825 3376.0000 XLON 05003050000027128-E0I31EIuEdbu20240312 12-Mar-2024 10:38:05 704 3376.0000 XLON 07003070000027285-E0I31EIuEekY20240312 12-Mar-2024 10:40:46 483 3378.0000 XLON 05003050000027735-E0I31EIuEh6k20240312 12-Mar-2024 10:42:28 490 3379.0000 XLON 05003050000028051-E0I31EIuEiRI20240312 12-Mar-2024 10:45:11 535 3380.0000 XLON 07003070000028368-E0I31EIuEk5I20240312 12-Mar-2024 10:47:42 342 3381.0000 XLON 07003070000028664-E0I31EIuElEn20240312 12-Mar-2024 10:47:42 50 3381.0000 XLON 07003070000028664-E0I31EIuElEp20240312 12-Mar-2024 10:47:42 13 3381.0000 XLON 07003070000028664-E0I31EIuElEr20240312 12-Mar-2024 10:50:03 454 3382.0000 XLON 05003050000029007-E0I31EIuEn1F20240312 12-Mar-2024 10:52:52 560 3382.0000 XLON 07003070000029093-E0I31EIuEp4f20240312 12-Mar-2024 10:53:29 578 3381.0000 XLON 05003050000028948-E0I31EIuEpYh20240312 12-Mar-2024 10:53:50 207 3380.0000 XLON 05003050000029026-E0I31EIuEpyC20240312 12-Mar-2024 10:53:50 14 3380.0000 XLON 05003050000029311-E0I31EIuEpyG20240312 12-Mar-2024 10:53:50 203 3380.0000 XLON 05003050000029311-E0I31EIuEpyJ20240312 12-Mar-2024 10:58:24 487 3383.0000 XLON 05003050000030058-E0I31EIuEthv20240312 12-Mar-2024 10:59:57 542 3383.0000 XLON 05003050000030292-E0I31EIuEuqa20240312 12-Mar-2024 11:00:08 375 3382.0000 XLON 07003070000029851-E0I31EIuEv2120240312 12-Mar-2024 11:00:08 57 3382.0000 XLON 07003070000029851-E0I31EIuEv2320240312 12-Mar-2024 11:00:37 313 3381.0000 XLON 05003050000029614-E0I31EIuEvRT20240312 12-Mar-2024 11:07:09 320 3382.0000 XLON 07003070000030634-E0I31EIuEzrO20240312 12-Mar-2024 11:07:59 362 3381.0000 XLON 05003050000030573-E0I31EIuF0An20240312 12-Mar-2024 11:09:15 194 3380.0000 XLON 07003070000030635-E0I31EIuF0kA20240312 12-Mar-2024 11:09:15 150 3380.0000 XLON 07003070000030888-E0I31EIuF0kC20240312 12-Mar-2024 11:09:22 200 3380.0000 XLON 05003050000031382-E0I31EIuF0ph20240312 12-Mar-2024 11:09:59 337 3379.0000 XLON 05003050000031250-E0I31EIuF16320240312 12-Mar-2024 11:09:59 93 3379.0000 XLON 05003050000031250-E0I31EIuF16120240312 12-Mar-2024 11:15:10 213 3380.0000 XLON 05003050000031889-E0I31EIuF4im20240312 12-Mar-2024 11:15:10 267 3380.0000 XLON 05003050000031796-E0I31EIuF4ig20240312 12-Mar-2024 11:15:42 229 3379.0000 XLON 05003050000031629-E0I31EIuF5Bo20240312 12-Mar-2024 11:18:57 250 3381.0000 XLON 07003070000032413-E0I31EIuF7MR20240312 12-Mar-2024 11:19:45 178 3381.0000 XLON 05003050000032427-E0I31EIuF81j20240312 12-Mar-2024 11:19:45 217 3381.0000 XLON 05003050000032486-E0I31EIuF81n20240312 12-Mar-2024 11:20:00 139 3381.0000 XLON 05003050000032486-E0I31EIuF8IA20240312 12-Mar-2024 11:21:00 297 3380.0000 XLON 07003070000032158-E0I31EIuF99L20240312 12-Mar-2024 11:21:13 430 3379.0000 XLON 05003050000032673-E0I31EIuF9Kx20240312 12-Mar-2024 11:24:43 258 3379.0000 XLON 07003070000033105-E0I31EIuFBv320240312 12-Mar-2024 11:24:43 100 3379.0000 XLON 07003070000033105-E0I31EIuFBv120240312 12-Mar-2024 11:28:24 751 3379.0000 XLON 05003050000033490-E0I31EIuFF6B20240312 12-Mar-2024 11:29:22 161 3379.0000 XLON 07003070000033890-E0I31EIuFFdm20240312 12-Mar-2024 11:32:51 202 3381.0000 XLON 05003050000034336-E0I31EIuFIPN20240312 12-Mar-2024 11:32:51 226 3381.0000 XLON 07003070000034369-E0I31EIuFIPL20240312 12-Mar-2024 11:32:51 473 3381.0000 XLON 05003050000034260-E0I31EIuFIPF20240312 12-Mar-2024 11:36:30 141 3381.0000 XLON 05003050000035014-E0I31EIuFL2h20240312 12-Mar-2024 11:36:30 143 3381.0000 XLON 05003050000034636-E0I31EIuFL2b20240312 12-Mar-2024 11:36:30 143 3381.0000 XLON 07003070000034694-E0I31EIuFL2d20240312 12-Mar-2024 11:36:53 419 3380.0000 XLON 07003070000034370-E0I31EIuFLLJ20240312 12-Mar-2024 11:36:53 214 3380.0000 XLON 05003050000034206-E0I31EIuFLLD20240312 12-Mar-2024 11:36:53 148 3380.0000 XLON 05003050000034206-E0I31EIuFLLF20240312 12-Mar-2024 11:37:42 386 3380.0000 XLON 05003050000035199-E0I31EIuFLva20240312 12-Mar-2024 11:37:42 79 3380.0000 XLON 05003050000035199-E0I31EIuFLvc20240312 12-Mar-2024 11:38:58 498 3379.0000 XLON 07003070000035283-E0I31EIuFMiO20240312 12-Mar-2024 11:39:24 280 3378.0000 XLON 05003050000035385-E0I31EIuFN2220240312 12-Mar-2024 11:39:32 215 3377.0000 XLON 07003070000035484-E0I31EIuFNA420240312 12-Mar-2024 11:42:15 181 3377.0000 XLON 07003070000035818-E0I31EIuFP1X20240312 12-Mar-2024 11:44:36 1 3376.0000 XLON 05003050000035582-E0I31EIuFQSy20240312 12-Mar-2024 11:44:36 259 3376.0000 XLON 05003050000035582-E0I31EIuFQT120240312 12-Mar-2024 11:45:34 137 3375.0000 XLON 05003050000035804-E0I31EIuFRIp20240312 12-Mar-2024 11:46:35 179 3374.0000 XLON 07003070000035918-E0I31EIuFS3620240312 12-Mar-2024 11:47:58 186 3373.0000 XLON 05003050000036256-E0I31EIuFSvQ20240312 12-Mar-2024 11:47:58 68 3373.0000 XLON 05003050000036256-E0I31EIuFSvS20240312 12-Mar-2024 11:50:13 154 3372.0000 XLON 07003070000036343-E0I31EIuFUk820240312 12-Mar-2024 11:50:13 100 3372.0000 XLON 07003070000036343-E0I31EIuFUk620240312 12-Mar-2024 11:52:34 50 3373.0000 XLON 05003050000036875-E0I31EIuFWKf20240312 12-Mar-2024 11:52:34 18 3373.0000 XLON 05003050000036875-E0I31EIuFWKz20240312 12-Mar-2024 11:52:34 3 3373.0000 XLON 05003050000036875-E0I31EIuFWKx20240312 12-Mar-2024 11:52:34 271 3373.0000 XLON 05003050000036875-E0I31EIuFWL120240312 12-Mar-2024 11:52:56 361 3372.0000 XLON 05003050000036858-E0I31EIuFWZl20240312 12-Mar-2024 11:54:25 181 3372.0000 XLON 07003070000037316-E0I31EIuFXar20240312 12-Mar-2024 11:54:57 298 3370.0000 XLON 05003050000037062-E0I31EIuFXxS20240312 12-Mar-2024 11:57:09 213 3368.0000 XLON 07003070000037493-E0I31EIuFaGy20240312 12-Mar-2024 11:57:52 60 3368.0000 XLON 07003070000037690-E0I31EIuFaib20240312 12-Mar-2024 11:57:52 197 3368.0000 XLON 07003070000037690-E0I31EIuFaiT20240312 12-Mar-2024 11:58:15 182 3367.0000 XLON 05003050000037384-E0I31EIuFavb20240312 12-Mar-2024 12:00:11 29 3367.0000 XLON 05003050000037737-E0I31EIuFcN020240312 12-Mar-2024 12:00:11 173 3367.0000 XLON 05003050000037737-E0I31EIuFcMy20240312 12-Mar-2024 12:00:29 184 3366.0000 XLON 07003070000037846-E0I31EIuFccy20240312 12-Mar-2024 12:02:41 215 3367.0000 XLON 07003070000038110-E0I31EIuFeNt20240312 12-Mar-2024 12:05:27 551 3368.0000 XLON 05003050000038552-E0I31EIuFgVc20240312 12-Mar-2024 12:07:23 151 3368.0000 XLON 07003070000038876-E0I31EIuFhdT20240312 12-Mar-2024 12:07:42 404 3368.0000 XLON 05003050000038805-E0I31EIuFho820240312 12-Mar-2024 12:09:28 151 3368.0000 XLON 07003070000039210-E0I31EIuFip020240312 12-Mar-2024 12:09:28 143 3368.0000 XLON 07003070000039210-E0I31EIuFip220240312 12-Mar-2024 12:13:35 318 3368.0000 XLON 05003050000039491-E0I31EIuFl8m20240312 12-Mar-2024 12:15:10 25 3368.0000 XLON 07003070000039863-E0I31EIuFlxZ20240312 12-Mar-2024 12:15:22 419 3368.0000 XLON 07003070000039863-E0I31EIuFmAA20240312 12-Mar-2024 12:17:40 202 3369.0000 XLON 07003070000040071-E0I31EIuFnzZ20240312 12-Mar-2024 12:17:40 238 3369.0000 XLON 07003070000040071-E0I31EIuFnzW20240312 12-Mar-2024 12:19:43 375 3369.0000 XLON 07003070000040415-E0I31EIuFpt520240312 12-Mar-2024 12:21:03 186 3369.0000 XLON 07003070000040835-E0I31EIuFrDS20240312 12-Mar-2024 12:21:03 197 3369.0000 XLON 07003070000040835-E0I31EIuFrDU20240312 12-Mar-2024 12:22:43 196 3369.0000 XLON 07003070000041085-E0I31EIuFsUc20240312 12-Mar-2024 12:23:59 162 3368.0000 XLON 05003050000039916-E0I31EIuFtQV20240312 12-Mar-2024 12:23:59 324 3367.0000 XLON 07003070000038470-E0I31EIuFtRc20240312 12-Mar-2024 12:23:59 234 3368.0000 XLON 05003050000040123-E0I31EIuFtQZ20240312 12-Mar-2024 12:26:12 364 3367.0000 XLON 07003070000041571-E0I31EIuFvWg20240312 12-Mar-2024 12:26:45 333 3366.0000 XLON 07003070000041389-E0I31EIuFw1120240312 12-Mar-2024 12:27:43 370 3365.0000 XLON 07003070000041826-E0I31EIuFwm720240312 12-Mar-2024 12:28:06 333 3364.0000 XLON 05003050000041234-E0I31EIuFxJa20240312 12-Mar-2024 12:29:28 137 3364.0000 XLON 05003050000041974-E0I31EIuFyet20240312 12-Mar-2024 12:29:55 219 3363.0000 XLON 07003070000042080-E0I31EIuFzGb20240312 12-Mar-2024 12:29:55 137 3362.0000 XLON 05003050000041975-E0I31EIuFzHg20240312 12-Mar-2024 12:31:03 276 3368.0000 XLON 05003050000043058-E0I31EIuG2qE20240312 12-Mar-2024 12:31:06 318 3367.0000 XLON 07003070000043170-E0I31EIuG3B820240312 12-Mar-2024 12:31:07 212 3366.0000 XLON 05003050000043060-E0I31EIuG3Dy20240312 12-Mar-2024 12:37:16 302 3375.0000 XLON 05003050000045274-E0I31EIuGJ6B20240312 12-Mar-2024 12:37:35 339 3374.0000 XLON 07003070000045365-E0I31EIuGJUU20240312 12-Mar-2024 12:37:52 165 3373.0000 XLON 07003070000045415-E0I31EIuGJt620240312 12-Mar-2024 12:38:06 259 3372.0000 XLON 05003050000045387-E0I31EIuGKIY20240312 12-Mar-2024 12:38:24 302 3371.0000 XLON 07003070000045516-E0I31EIuGKlH20240312 12-Mar-2024 12:43:18 216 3372.0000 XLON 05003050000046591-E0I31EIuGQzc20240312 12-Mar-2024 12:44:42 170 3372.0000 XLON 07003070000047150-E0I31EIuGSg720240312 12-Mar-2024 12:44:42 219 3372.0000 XLON 07003070000047150-E0I31EIuGSg920240312 12-Mar-2024 12:44:55 198 3371.0000 XLON 05003050000046473-E0I31EIuGSzN20240312 12-Mar-2024 12:47:00 338 3371.0000 XLON 07003070000047643-E0I31EIuGVMR20240312 12-Mar-2024 12:47:58 248 3370.0000 XLON 05003050000047342-E0I31EIuGWGk20240312 12-Mar-2024 12:50:52 270 3369.0000 XLON 07003070000047515-E0I31EIuGYnL20240312 12-Mar-2024 12:52:43 292 3369.0000 XLON 07003070000048354-E0I31EIuGb2k20240312 12-Mar-2024 12:53:33 181 3368.0000 XLON 05003050000047600-E0I31EIuGbiQ20240312 12-Mar-2024 12:53:50 336 3367.0000 XLON 05003050000047872-E0I31EIuGc6y20240312 12-Mar-2024 12:56:03 141 3369.0000 XLON 05003050000049162-E0I31EIuGfWb20240312 12-Mar-2024 12:56:03 119 3369.0000 XLON 05003050000049162-E0I31EIuGfWd20240312 12-Mar-2024 12:59:01 121 3369.0000 XLON 07003070000049778-E0I31EIuGjn720240312 12-Mar-2024 12:59:01 198 3369.0000 XLON 07003070000049778-E0I31EIuGjn920240312 12-Mar-2024 13:00:26 351 3370.0000 XLON 07003070000050231-E0I31EIuGlQ020240312 12-Mar-2024 13:01:35 485 3369.0000 XLON 05003050000050188-E0I31EIuGmRH20240312 12-Mar-2024 13:03:14 355 3371.0000 XLON 05003050000050328-E0I31EIuGoH020240312 12-Mar-2024 13:03:14 368 3372.0000 XLON 05003050000050412-E0I31EIuGoGU20240312 12-Mar-2024 13:06:30 356 3371.0000 XLON 05003050000051094-E0I31EIuGsjd20240312 12-Mar-2024 13:07:02 382 3370.0000 XLON 07003070000050985-E0I31EIuGtas20240312 12-Mar-2024 13:08:08 228 3369.0000 XLON 07003070000051588-E0I31EIuGuuN20240312 12-Mar-2024 13:09:53 28 3370.0000 XLON 07003070000051996-E0I31EIuGwiP20240312 12-Mar-2024 13:14:03 273 3372.0000 XLON 05003050000052628-E0I31EIuH1Yo20240312 12-Mar-2024 13:14:23 294 3371.0000 XLON 05003050000052553-E0I31EIuH1tF20240312 12-Mar-2024 13:15:47 288 3370.0000 XLON 07003070000052909-E0I31EIuH3WN20240312 12-Mar-2024 13:17:24 47 3370.0000 XLON 05003050000053238-E0I31EIuH4ky20240312 12-Mar-2024 13:18:15 151 3371.0000 XLON 07003070000053594-E0I31EIuH5NH20240312 12-Mar-2024 13:19:14 136 3372.0000 XLON 07003070000053754-E0I31EIuH6IE20240312 12-Mar-2024 13:19:29 125 3373.0000 XLON 07003070000053805-E0I31EIuH6ao20240312 12-Mar-2024 13:19:35 213 3372.0000 XLON 05003050000053623-E0I31EIuH6jF20240312 12-Mar-2024 13:19:35 11 3372.0000 XLON 05003050000053623-E0I31EIuH6jH20240312 12-Mar-2024 13:21:01 138 3371.0000 XLON 05003050000053556-E0I31EIuH7zN20240312 12-Mar-2024 13:21:01 150 3371.0000 XLON 05003050000053529-E0I31EIuH7zJ20240312 12-Mar-2024 13:21:01 46 3371.0000 XLON 05003050000053605-E0I31EIuH7zP20240312 12-Mar-2024 13:25:02 228 3373.0000 XLON 07003070000054687-E0I31EIuHBhK20240312 12-Mar-2024 13:25:02 167 3373.0000 XLON 07003070000054687-E0I31EIuHBhM20240312 12-Mar-2024 13:26:10 185 3372.0000 XLON 07003070000054343-E0I31EIuHCoF20240312 12-Mar-2024 13:26:10 211 3372.0000 XLON 07003070000054343-E0I31EIuHCoD20240312 12-Mar-2024 13:27:11 218 3371.0000 XLON 05003050000053605-E0I31EIuHDmu20240312 12-Mar-2024 13:27:11 150 3371.0000 XLON 07003070000054058-E0I31EIuHDn420240312 12-Mar-2024 13:28:35 554 3370.0000 XLON 05003050000054760-E0I31EIuHF2n20240312 12-Mar-2024 13:29:13 52 3369.0000 XLON 05003050000055055-E0I31EIuHFU520240312 12-Mar-2024 13:29:13 196 3369.0000 XLON 05003050000055055-E0I31EIuHFU320240312 12-Mar-2024 13:30:03 433 3370.0000 XLON 05003050000055537-E0I31EIuHGlm20240312 12-Mar-2024 13:31:00 356 3372.0000 XLON 07003070000055928-E0I31EIuHIzm20240312 12-Mar-2024 13:31:00 382 3372.0000 XLON 05003050000055744-E0I31EIuHIzo20240312 12-Mar-2024 13:31:17 386 3371.0000 XLON 05003050000055859-E0I31EIuHJgc20240312 12-Mar-2024 13:33:33 404 3376.0000 XLON 07003070000056643-E0I31EIuHNbu20240312 12-Mar-2024 13:35:30 382 3378.0000 XLON 07003070000057229-E0I31EIuHQwS20240312 12-Mar-2024 13:35:30 62 3378.0000 XLON 07003070000057229-E0I31EIuHQwU20240312 12-Mar-2024 13:35:32 488 3377.0000 XLON 07003070000057117-E0I31EIuHR2520240312 12-Mar-2024 13:35:32 444 3377.0000 XLON 05003050000056910-E0I31EIuHR2320240312 12-Mar-2024 13:36:42 304 3380.0000 XLON 07003070000057627-E0I31EIuHTp620240312 12-Mar-2024 13:37:02 385 3379.0000 XLON 05003050000057323-E0I31EIuHUKk20240312 12-Mar-2024 13:37:04 167 3378.0000 XLON 05003050000057445-E0I31EIuHUR220240312 12-Mar-2024 13:38:22 296 3378.0000 XLON 05003050000057846-E0I31EIuHWCK20240312 12-Mar-2024 13:39:44 443 3381.0000 XLON 05003050000058065-E0I31EIuHY3q20240312 12-Mar-2024 13:39:44 258 3381.0000 XLON 07003070000058250-E0I31EIuHY3o20240312 12-Mar-2024 13:39:57 278 3379.0000 XLON 07003070000058058-E0I31EIuHYLE20240312 12-Mar-2024 13:41:32 416 3379.0000 XLON 07003070000058749-E0I31EIuHb3z20240312 12-Mar-2024 13:41:32 348 3379.0000 XLON 05003050000058570-E0I31EIuHb4120240312 12-Mar-2024 13:43:01 540 3379.0000 XLON 07003070000058986-E0I31EIuHcWl20240312 12-Mar-2024 13:45:14 50 3379.0000 XLON 07003070000059542-E0I31EIuHfJo20240312 12-Mar-2024 13:45:14 248 3379.0000 XLON 07003070000059542-E0I31EIuHfJm20240312 12-Mar-2024 13:45:14 223 3379.0000 XLON 07003070000059542-E0I31EIuHfJq20240312 12-Mar-2024 13:45:38 242 3380.0000 XLON 05003050000059413-E0I31EIuHfo720240312 12-Mar-2024 13:46:17 450 3379.0000 XLON 07003070000059741-E0I31EIuHgaP20240312 12-Mar-2024 13:46:18 76 3378.0000 XLON 07003070000059628-E0I31EIuHgcO20240312 12-Mar-2024 13:46:21 277 3378.0000 XLON 07003070000059628-E0I31EIuHghj20240312 12-Mar-2024 13:48:18 98 3377.0000 XLON 05003050000060040-E0I31EIuHjdH20240312 12-Mar-2024 13:48:18 59 3377.0000 XLON 05003050000060040-E0I31EIuHjdJ20240312 12-Mar-2024 13:48:18 99 3377.0000 XLON 05003050000060040-E0I31EIuHjdL20240312 12-Mar-2024 13:48:21 639 3376.0000 XLON 07003070000060087-E0I31EIuHjj520240312 12-Mar-2024 13:49:30 123 3376.0000 XLON 07003070000060435-E0I31EIuHl1Q20240312 12-Mar-2024 13:49:45 265 3376.0000 XLON 07003070000060487-E0I31EIuHlMr20240312 12-Mar-2024 13:51:12 1 3377.0000 XLON 07003070000060788-E0I31EIuHnbb20240312 12-Mar-2024 13:51:12 1 3377.0000 XLON 07003070000060788-E0I31EIuHnbZ20240312 12-Mar-2024 13:51:15 117 3378.0000 XLON 05003050000060599-E0I31EIuHnhT20240312 12-Mar-2024 13:51:15 186 3378.0000 XLON 05003050000060599-E0I31EIuHnhZ20240312 12-Mar-2024 13:51:15 31 3378.0000 XLON 05003050000060599-E0I31EIuHnhX20240312 12-Mar-2024 13:51:15 50 3378.0000 XLON 05003050000060599-E0I31EIuHnhV20240312 12-Mar-2024 13:52:47 366 3378.0000 XLON 07003070000061059-E0I31EIuHpkS20240312 12-Mar-2024 13:54:52 756 3379.0000 XLON 05003050000061239-E0I31EIuHs0l20240312 12-Mar-2024 13:54:52 50 3379.0000 XLON 05003050000061239-E0I31EIuHs0j20240312 12-Mar-2024 13:58:04 681 3385.0000 XLON 05003050000061930-E0I31EIuHxSK20240312 12-Mar-2024 13:58:11 178 3384.0000 XLON 07003070000062120-E0I31EIuHxZu20240312 12-Mar-2024 13:58:11 594 3384.0000 XLON 05003050000061786-E0I31EIuHxZs20240312 12-Mar-2024 14:00:30 474 3388.0000 XLON 07003070000062700-E0I31EIuI0gg20240312 12-Mar-2024 14:00:30 514 3387.0000 XLON 07003070000062496-E0I31EIuI0kG20240312 12-Mar-2024 14:01:02 276 3386.0000 XLON 05003050000062468-E0I31EIuI1R420240312 12-Mar-2024 14:01:28 79 3385.0000 XLON 07003070000062832-E0I31EIuI2C520240312 12-Mar-2024 14:01:28 333 3385.0000 XLON 07003070000062832-E0I31EIuI2C320240312 12-Mar-2024 14:02:38 349 3384.0000 XLON 05003050000062625-E0I31EIuI3v020240312 12-Mar-2024 14:03:03 419 3385.0000 XLON 05003050000062995-E0I31EIuI4X120240312 12-Mar-2024 14:04:24 201 3385.0000 XLON 05003050000063193-E0I31EIuI5jX20240312 12-Mar-2024 14:04:24 193 3385.0000 XLON 05003050000063193-E0I31EIuI5jV20240312 12-Mar-2024 14:05:05 373 3384.0000 XLON 07003070000063192-E0I31EIuI6bS20240312 12-Mar-2024 14:05:05 174 3383.0000 XLON 05003050000063001-E0I31EIuI6cn20240312 12-Mar-2024 14:05:05 203 3383.0000 XLON 07003070000063407-E0I31EIuI6cp20240312 12-Mar-2024 14:06:42 485 3387.0000 XLON 05003050000063627-E0I31EIuI8r120240312 12-Mar-2024 14:06:50 525 3386.0000 XLON 07003070000063782-E0I31EIuI8wO20240312 12-Mar-2024 14:07:55 262 3388.0000 XLON 07003070000064141-E0I31EIuIADA20240312 12-Mar-2024 14:08:12 8 3387.0000 XLON 07003070000064130-E0I31EIuIAfR20240312 12-Mar-2024 14:08:12 319 3387.0000 XLON 07003070000064130-E0I31EIuIAfU20240312 12-Mar-2024 14:10:25 206 3387.0000 XLON 07003070000064444-E0I31EIuICy020240312 12-Mar-2024 14:11:58 344 3387.0000 XLON 05003050000064582-E0I31EIuIEdf20240312 12-Mar-2024 14:12:44 479 3388.0000 XLON 07003070000065028-E0I31EIuIFVk20240312 12-Mar-2024 14:14:42 290 3386.0000 XLON 05003050000064865-E0I31EIuIIM920240312 12-Mar-2024 14:14:42 316 3386.0000 XLON 07003070000064729-E0I31EIuIIM720240312 12-Mar-2024 14:14:42 564 3387.0000 XLON 05003050000065231-E0I31EIuIILq20240312 12-Mar-2024 14:17:43 416 3388.0000 XLON 07003070000065893-E0I31EIuIMcn20240312 12-Mar-2024 14:18:48 1 3388.0000 XLON 07003070000066127-E0I31EIuINmq20240312 12-Mar-2024 14:19:16 200 3389.0000 XLON 07003070000066366-E0I31EIuIOIm20240312 12-Mar-2024 14:19:16 200 3389.0000 XLON 07003070000066366-E0I31EIuIOIT20240312 12-Mar-2024 14:19:16 23 3389.0000 XLON 07003070000066366-E0I31EIuIOIp20240312 12-Mar-2024 14:19:36 112 3390.0000 XLON 07003070000066468-E0I31EIuIOpr20240312 12-Mar-2024 14:19:37 414 3389.0000 XLON 05003050000066262-E0I31EIuIOrD20240312 12-Mar-2024 14:21:15 246 3388.0000 XLON 07003070000066620-E0I31EIuIQwi20240312 12-Mar-2024 14:21:31 462 3387.0000 XLON 05003050000066570-E0I31EIuIRJm20240312 12-Mar-2024 14:22:49 317 3387.0000 XLON 05003050000066954-E0I31EIuIT3f20240312 12-Mar-2024 14:24:47 253 3386.0000 XLON 07003070000067110-E0I31EIuIVaK20240312 12-Mar-2024 14:27:25 179 3385.0000 XLON 05003050000067340-E0I31EIuIZJa20240312 12-Mar-2024 14:27:25 337 3385.0000 XLON 07003070000067824-E0I31EIuIZJc20240312 12-Mar-2024 14:27:25 546 3386.0000 XLON 07003070000067920-E0I31EIuIZJ420240312 12-Mar-2024 14:27:55 48 3385.0000 XLON 07003070000068106-E0I31EIuIZpx20240312 12-Mar-2024 14:27:55 456 3385.0000 XLON 07003070000068106-E0I31EIuIZq120240312 12-Mar-2024 14:30:02 292 3384.0000 XLON 05003050000067988-E0I31EIuIcWz20240312 12-Mar-2024 14:30:02 212 3384.0000 XLON 05003050000067699-E0I31EIuIcWx20240312 12-Mar-2024 14:31:04 155 3383.0000 XLON 05003050000068656-E0I31EIuIeD120240312 12-Mar-2024 14:31:04 504 3383.0000 XLON 07003070000068144-E0I31EIuIeCv20240312 12-Mar-2024 14:31:11 798 3382.0000 XLON 05003050000068277-E0I31EIuIeMe20240312 12-Mar-2024 14:33:54 510 3383.0000 XLON 05003050000069221-E0I31EIuIhcE20240312 12-Mar-2024 14:34:15 612 3382.0000 XLON 07003070000069111-E0I31EIuIi5y20240312 12-Mar-2024 14:34:15 38 3382.0000 XLON 07003070000069111-E0I31EIuIi5w20240312 12-Mar-2024 14:35:55 507 3382.0000 XLON 07003070000069604-E0I31EIuIjdT20240312 12-Mar-2024 14:36:47 346 3382.0000 XLON 07003070000069720-E0I31EIuIkRQ20240312 12-Mar-2024 14:38:02 439 3382.0000 XLON 05003050000069940-E0I31EIuIm3i20240312 12-Mar-2024 14:39:46 533 3383.0000 XLON 07003070000070383-E0I31EIuIo5I20240312 12-Mar-2024 14:41:30 61 3385.0000 XLON 05003050000070699-E0I31EIuIpxc20240312 12-Mar-2024 14:41:30 300 3385.0000 XLON 05003050000070699-E0I31EIuIpxe20240312 12-Mar-2024 14:42:27 127 3383.0000 XLON 05003050000070600-E0I31EIuIrAm20240312 12-Mar-2024 14:42:27 51 3383.0000 XLON 05003050000070600-E0I31EIuIrBx20240312 12-Mar-2024 14:43:27 444 3384.0000 XLON 05003050000071147-E0I31EIuIsVb20240312 12-Mar-2024 14:44:57 527 3384.0000 XLON 05003050000071325-E0I31EIuItfa20240312 12-Mar-2024 14:45:03 1 3383.0000 XLON 05003050000070600-E0I31EIuItup20240312 12-Mar-2024 14:45:06 1 3383.0000 XLON 05003050000070600-E0I31EIuItzM20240312 12-Mar-2024 14:45:07 61 3383.0000 XLON 05003050000070600-E0I31EIuIu0b20240312 12-Mar-2024 14:45:07 156 3383.0000 XLON 05003050000070600-E0I31EIuIu0Z20240312 12-Mar-2024 14:45:07 205 3383.0000 XLON 07003070000070767-E0I31EIuIu0d20240312 12-Mar-2024 14:45:07 87 3383.0000 XLON 07003070000070767-E0I31EIuIu0f20240312 12-Mar-2024 14:45:07 64 3383.0000 XLON 05003050000070600-E0I31EIuIu0X20240312 12-Mar-2024 14:46:04 200 3384.0000 XLON 05003050000071680-E0I31EIuIvIQ20240312 12-Mar-2024 14:47:16 10 3385.0000 XLON 05003050000071937-E0I31EIuIwud20240312 12-Mar-2024 14:47:16 220 3385.0000 XLON 05003050000071937-E0I31EIuIwub20240312 12-Mar-2024 14:47:43 273 3384.0000 XLON 05003050000071680-E0I31EIuIxKw20240312 12-Mar-2024 14:47:43 256 3384.0000 XLON 07003070000071870-E0I31EIuIxL220240312 12-Mar-2024 14:48:26 531 3384.0000 XLON 05003050000072125-E0I31EIuIy9V20240312 12-Mar-2024 14:48:49 3 3383.0000 XLON 07003070000072170-E0I31EIuIyUs20240312 12-Mar-2024 14:50:14 480 3385.0000 XLON 07003070000072596-E0I31EIuJ0Gh20240312 12-Mar-2024 14:51:04 28 3384.0000 XLON 05003050000072367-E0I31EIuJ1AO20240312 12-Mar-2024 14:51:15 500 3384.0000 XLON 05003050000072367-E0I31EIuJ1Ke20240312 12-Mar-2024 14:52:52 124 3384.0000 XLON 05003050000073129-E0I31EIuJ3KW20240312 12-Mar-2024 14:52:52 132 3384.0000 XLON 05003050000073129-E0I31EIuJ3KU20240312 12-Mar-2024 14:53:07 351 3383.0000 XLON 07003070000072170-E0I31EIuJ3cU20240312 12-Mar-2024 14:53:07 151 3383.0000 XLON 07003070000073244-E0I31EIuJ3ca20240312 12-Mar-2024 14:53:44 305 3385.0000 XLON 07003070000073465-E0I31EIuJ4FK20240312 12-Mar-2024 14:53:44 564 3384.0000 XLON 05003050000073321-E0I31EIuJ4Fq20240312 12-Mar-2024 14:54:24 368 3385.0000 XLON 07003070000073582-E0I31EIuJ4xG20240312 12-Mar-2024 14:57:18 186 3385.0000 XLON 07003070000074192-E0I31EIuJ8Op20240312 12-Mar-2024 14:57:18 200 3385.0000 XLON 07003070000074192-E0I31EIuJ8OE20240312 12-Mar-2024 14:58:20 36 3384.0000 XLON 05003050000073455-E0I31EIuJ9JS20240312 12-Mar-2024 14:58:22 332 3384.0000 XLON 05003050000073455-E0I31EIuJ9MG20240312 12-Mar-2024 14:59:06 541 3383.0000 XLON 07003070000074258-E0I31EIuJA6420240312 12-Mar-2024 15:00:13 3 3384.0000 XLON 05003050000074613-E0I31EIuJBrh20240312 12-Mar-2024 15:00:13 13 3384.0000 XLON 05003050000074613-E0I31EIuJBs420240312 12-Mar-2024 15:00:13 325 3384.0000 XLON 05003050000074613-E0I31EIuJBs220240312 12-Mar-2024 15:00:13 58 3384.0000 XLON 05003050000074613-E0I31EIuJBs620240312 12-Mar-2024 15:01:04 1 3385.0000 XLON 07003070000074888-E0I31EIuJD6J20240312 12-Mar-2024 15:01:17 507 3385.0000 XLON 07003070000074888-E0I31EIuJDSS20240312 12-Mar-2024 15:03:20 574 3385.0000 XLON 07003070000075198-E0I31EIuJFji20240312 12-Mar-2024 15:03:20 185 3385.0000 XLON 07003070000075198-E0I31EIuJFje20240312 12-Mar-2024 15:04:40 254 3385.0000 XLON 07003070000075357-E0I31EIuJHKb20240312 12-Mar-2024 15:04:40 208 3385.0000 XLON 07003070000075560-E0I31EIuJHKd20240312 12-Mar-2024 15:05:19 105 3384.0000 XLON 05003050000075283-E0I31EIuJI2I20240312 12-Mar-2024 15:05:19 54 3384.0000 XLON 05003050000075283-E0I31EIuJI2E20240312 12-Mar-2024 15:06:14 97 3383.0000 XLON 07003070000074732-E0I31EIuJJXU20240312 12-Mar-2024 15:06:14 24 3383.0000 XLON 07003070000074732-E0I31EIuJJXc20240312 12-Mar-2024 15:06:20 278 3383.0000 XLON 07003070000074732-E0I31EIuJJnC20240312 12-Mar-2024 15:06:20 361 3383.0000 XLON 05003050000075378-E0I31EIuJJnE20240312 12-Mar-2024 15:08:34 28 3386.0000 XLON 07003070000076359-E0I31EIuJMHl20240312 12-Mar-2024 15:08:34 78 3386.0000 XLON 07003070000076359-E0I31EIuJMHj20240312 12-Mar-2024 15:08:34 261 3386.0000 XLON 07003070000076359-E0I31EIuJMHn20240312 12-Mar-2024 15:08:50 651 3385.0000 XLON 05003050000076072-E0I31EIuJMXz20240312 12-Mar-2024 15:10:22 38 3386.0000 XLON 05003050000076609-E0I31EIuJNzr20240312 12-Mar-2024 15:11:40 275 3387.0000 XLON 07003070000077008-E0I31EIuJPAJ20240312 12-Mar-2024 15:11:52 40 3387.0000 XLON 07003070000077008-E0I31EIuJPFi20240312 12-Mar-2024 15:11:52 290 3387.0000 XLON 07003070000077008-E0I31EIuJPFg20240312 12-Mar-2024 15:11:52 40 3387.0000 XLON 07003070000077008-E0I31EIuJPFe20240312 12-Mar-2024 15:13:51 158 3389.0000 XLON 05003050000077289-E0I31EIuJRRY20240312 12-Mar-2024 15:13:51 79 3389.0000 XLON 05003050000077289-E0I31EIuJRRW20240312 12-Mar-2024 15:13:51 98 3389.0000 XLON 05003050000077289-E0I31EIuJRRa20240312 12-Mar-2024 15:13:51 202 3389.0000 XLON 05003050000077289-E0I31EIuJRRc20240312 12-Mar-2024 15:14:32 586 3388.0000 XLON 07003070000077170-E0I31EIuJRz520240312 12-Mar-2024 15:14:32 474 3388.0000 XLON 05003050000077127-E0I31EIuJRz720240312 12-Mar-2024 15:16:06 831 3388.0000 XLON 07003070000077862-E0I31EIuJTW820240312 12-Mar-2024 15:16:50 639 3387.0000 XLON 05003050000077711-E0I31EIuJU2k20240312 12-Mar-2024 15:18:16 300 3388.0000 XLON 05003050000078159-E0I31EIuJVUF20240312 12-Mar-2024 15:18:16 176 3388.0000 XLON 05003050000078159-E0I31EIuJVUH20240312 12-Mar-2024 15:19:42 1 3389.0000 XLON 05003050000078468-E0I31EIuJX4620240312 12-Mar-2024 15:19:43 5 3389.0000 XLON 05003050000078468-E0I31EIuJX4Z20240312 12-Mar-2024 15:21:21 571 3390.0000 XLON 05003050000078678-E0I31EIuJYta20240312 12-Mar-2024 15:22:02 197 3389.0000 XLON 05003050000078468-E0I31EIuJZdm20240312 12-Mar-2024 15:23:22 637 3393.0000 XLON 07003070000079414-E0I31EIuJbEN20240312 12-Mar-2024 15:23:22 1 3393.0000 XLON 07003070000079414-E0I31EIuJbDw20240312 12-Mar-2024 15:24:05 702 3392.0000 XLON 05003050000079199-E0I31EIuJbmR20240312 12-Mar-2024 15:24:44 498 3393.0000 XLON 07003070000079687-E0I31EIuJcHA20240312 12-Mar-2024 15:26:16 24 3393.0000 XLON 05003050000079765-E0I31EIuJdNV20240312 12-Mar-2024 15:27:09 524 3394.0000 XLON 07003070000080145-E0I31EIuJe9Z20240312 12-Mar-2024 15:27:09 1 3394.0000 XLON 07003070000080145-E0I31EIuJe9Q20240312 12-Mar-2024 15:27:09 3 3394.0000 XLON 07003070000080145-E0I31EIuJe9S20240312 12-Mar-2024 15:27:44 300 3394.0000 XLON 05003050000080143-E0I31EIuJeUQ20240312 12-Mar-2024 15:27:44 97 3394.0000 XLON 05003050000080143-E0I31EIuJeUS20240312 12-Mar-2024 15:27:44 192 3394.0000 XLON 05003050000080143-E0I31EIuJeUO20240312 12-Mar-2024 15:29:24 312 3394.0000 XLON 07003070000080670-E0I31EIuJfrC20240312 12-Mar-2024 15:29:24 106 3394.0000 XLON 07003070000080670-E0I31EIuJfrE20240312 12-Mar-2024 15:30:35 578 3393.0000 XLON 05003050000079765-E0I31EIuJh7v20240312 12-Mar-2024 15:31:08 238 3393.0000 XLON 05003050000080942-E0I31EIuJhbF20240312 12-Mar-2024 15:33:40 389 3393.0000 XLON 05003050000081458-E0I31EIuJjyf20240312 12-Mar-2024 15:35:23 669 3394.0000 XLON 07003070000081921-E0I31EIuJlgN20240312 12-Mar-2024 15:36:01 669 3393.0000 XLON 07003070000081728-E0I31EIuJmMg20240312 12-Mar-2024 15:37:08 6 3394.0000 XLON 07003070000082257-E0I31EIuJnb620240312 12-Mar-2024 15:38:31 518 3395.0000 XLON 05003050000082185-E0I31EIuJorb20240312 12-Mar-2024 15:39:24 450 3395.0000 XLON 05003050000082483-E0I31EIuJpU620240312 12-Mar-2024 15:40:58 127 3394.0000 XLON 05003050000082176-E0I31EIuJrJ320240312 12-Mar-2024 15:40:58 25 3394.0000 XLON 05003050000082176-E0I31EIuJrJ620240312 12-Mar-2024 15:40:59 216 3394.0000 XLON 07003070000082383-E0I31EIuJrJv20240312 12-Mar-2024 15:40:59 200 3394.0000 XLON 05003050000082176-E0I31EIuJrJr20240312 12-Mar-2024 15:40:59 96 3394.0000 XLON 05003050000082176-E0I31EIuJrJt20240312 12-Mar-2024 15:40:59 200 3394.0000 XLON 05003050000082176-E0I31EIuJrJC20240312 12-Mar-2024 15:41:16 55 3393.0000 XLON 05003050000082845-E0I31EIuJrgs20240312 12-Mar-2024 15:41:20 49 3393.0000 XLON 05003050000082845-E0I31EIuJrpd20240312 12-Mar-2024 15:41:27 149 3393.0000 XLON 05003050000082845-E0I31EIuJrwx20240312 12-Mar-2024 15:41:31 73 3393.0000 XLON 05003050000082845-E0I31EIuJs4b20240312 12-Mar-2024 15:42:16 385 3392.0000 XLON 07003070000083047-E0I31EIuJssW20240312 12-Mar-2024 15:42:44 60 3393.0000 XLON 07003070000083395-E0I31EIuJtNH20240312 12-Mar-2024 15:42:44 253 3393.0000 XLON 07003070000083395-E0I31EIuJtNL20240312 12-Mar-2024 15:44:58 364 3392.0000 XLON 07003070000083714-E0I31EIuJvSH20240312 12-Mar-2024 15:46:31 484 3393.0000 XLON 05003050000083936-E0I31EIuJx2K20240312 12-Mar-2024 15:46:31 246 3393.0000 XLON 05003050000083951-E0I31EIuJx2M20240312 12-Mar-2024 15:48:16 266 3396.0000 XLON 07003070000084443-E0I31EIuJygX20240312 12-Mar-2024 15:48:16 194 3395.0000 XLON 07003070000084444-E0I31EIuJyhD20240312 12-Mar-2024 15:48:16 454 3395.0000 XLON 05003050000084236-E0I31EIuJyhB20240312 12-Mar-2024 15:48:16 90 3396.0000 XLON 07003070000084443-E0I31EIuJyga20240312 12-Mar-2024 15:50:19 506 3397.0000 XLON 07003070000084742-E0I31EIuK0ZI20240312 12-Mar-2024 15:51:32 175 3398.0000 XLON 07003070000085104-E0I31EIuK1kb20240312 12-Mar-2024 15:51:32 219 3398.0000 XLON 07003070000085104-E0I31EIuK1ke20240312 12-Mar-2024 15:52:44 452 3399.0000 XLON 07003070000085410-E0I31EIuK2pL20240312 12-Mar-2024 15:54:24 713 3400.0000 XLON 07003070000085771-E0I31EIuK46z20240312 12-Mar-2024 15:55:29 215 3399.0000 XLON 05003050000085590-E0I31EIuK56Z20240312 12-Mar-2024 15:55:29 284 3399.0000 XLON 07003070000085763-E0I31EIuK56X20240312 12-Mar-2024 15:56:57 119 3399.0000 XLON 07003070000086375-E0I31EIuK6Lu20240312 12-Mar-2024 15:58:51 264 3400.0000 XLON 05003050000086283-E0I31EIuK8IQ20240312 12-Mar-2024 15:58:51 185 3400.0000 XLON 05003050000086378-E0I31EIuK8Ic20240312 12-Mar-2024 15:58:51 230 3400.0000 XLON 07003070000086557-E0I31EIuK8Ia20240312 12-Mar-2024 16:00:15 417 3400.0000 XLON 05003050000086713-E0I31EIuK9c720240312 12-Mar-2024 16:00:15 10 3400.0000 XLON 05003050000086713-E0I31EIuK9c120240312 12-Mar-2024 16:01:06 795 3400.0000 XLON 07003070000087358-E0I31EIuKAPH20240312 12-Mar-2024 16:01:23 240 3399.0000 XLON 07003070000086424-E0I31EIuKAiy20240312 12-Mar-2024 16:01:33 359 3398.0000 XLON 07003070000086511-E0I31EIuKAzV20240312 12-Mar-2024 16:01:33 209 3398.0000 XLON 07003070000087367-E0I31EIuKAzZ20240312 12-Mar-2024 16:03:18 337 3399.0000 XLON 05003050000087654-E0I31EIuKCl420240312 12-Mar-2024 16:04:24 65 3399.0000 XLON 07003070000088046-E0I31EIuKDr320240312 12-Mar-2024 16:04:24 531 3399.0000 XLON 07003070000088046-E0I31EIuKDr120240312 12-Mar-2024 16:04:27 337 3398.0000 XLON 05003050000087577-E0I31EIuKE0R20240312 12-Mar-2024 16:06:20 444 3399.0000 XLON 05003050000088407-E0I31EIuKFnR20240312 12-Mar-2024 16:07:55 229 3402.0000 XLON 05003050000088740-E0I31EIuKHVM20240312 12-Mar-2024 16:07:55 324 3402.0000 XLON 05003050000088740-E0I31EIuKHVO20240312 12-Mar-2024 16:08:37 755 3401.0000 XLON 05003050000088728-E0I31EIuKI4j20240312 12-Mar-2024 16:09:32 541 3403.0000 XLON 07003070000089298-E0I31EIuKJ0j20240312 12-Mar-2024 16:10:07 165 3404.0000 XLON 05003050000089248-E0I31EIuKJY520240312 12-Mar-2024 16:10:07 164 3404.0000 XLON 07003070000089396-E0I31EIuKJY320240312 12-Mar-2024 16:11:25 506 3404.0000 XLON 07003070000089706-E0I31EIuKKzn20240312 12-Mar-2024 16:12:46 736 3405.0000 XLON 07003070000090167-E0I31EIuKMXv20240312 12-Mar-2024 16:14:24 694 3406.0000 XLON 07003070000090517-E0I31EIuKO4u20240312 12-Mar-2024 16:16:11 947 3406.0000 XLON 05003050000090998-E0I31EIuKQMf20240312 12-Mar-2024 16:17:44 470 3406.0000 XLON 07003070000091599-E0I31EIuKRnD20240312 12-Mar-2024 16:17:44 294 3406.0000 XLON 07003070000091599-E0I31EIuKRnF20240312 12-Mar-2024 16:17:44 101 3406.0000 XLON 07003070000091599-E0I31EIuKRnH20240312 12-Mar-2024 16:17:44 101 3406.0000 XLON 07003070000091599-E0I31EIuKRnB20240312 12-Mar-2024 16:19:24 511 3407.0000 XLON 05003050000091934-E0I31EIuKTpF20240312 12-Mar-2024 16:19:24 132 3407.0000 XLON 05003050000091934-E0I31EIuKTpH20240312 12-Mar-2024 16:19:24 394 3407.0000 XLON 05003050000091934-E0I31EIuKTpD20240312 12-Mar-2024 16:21:04 922 3407.0000 XLON 07003070000092563-E0I31EIuKVhX20240312 12-Mar-2024 16:22:44 134 3408.0000 XLON 07003070000093011-E0I31EIuKXpL20240312 12-Mar-2024 16:22:44 101 3408.0000 XLON 07003070000093011-E0I31EIuKXpJ20240312 12-Mar-2024 16:22:44 470 3408.0000 XLON 07003070000093011-E0I31EIuKXpH20240312 12-Mar-2024 16:22:45 538 3406.0000 XLON 07003070000092101-E0I31EIuKXtS20240312 12-Mar-2024 16:24:24 337 3407.0000 XLON 07003070000093494-E0I31EIuKZj120240312 12-Mar-2024 16:24:24 101 3407.0000 XLON 07003070000093494-E0I31EIuKZix20240312 12-Mar-2024 16:24:24 346 3407.0000 XLON 07003070000093494-E0I31EIuKZiz20240312 12-Mar-2024 16:25:55 260 3406.0000 XLON 07003070000092837-E0I31EIuKbxP20240312 12-Mar-2024 16:25:55 155 3406.0000 XLON 05003050000092688-E0I31EIuKbxR20240312 12-Mar-2024 16:25:55 204 3406.0000 XLON 05003050000092861-E0I31EIuKbxT20240312 12-Mar-2024 16:26:40 101 3407.0000 XLON 05003050000093952-E0I31EIuKcbc20240312 12-Mar-2024 16:26:40 144 3407.0000 XLON 05003050000093952-E0I31EIuKcba20240312 12-Mar-2024 16:26:40 36 3407.0000 XLON 05003050000093952-E0I31EIuKcbY20240312 12-Mar-2024 16:27:44 101 3407.0000 XLON 05003050000094252-E0I31EIuKdbq20240312 12-Mar-2024 16:27:44 294 3407.0000 XLON 05003050000094252-E0I31EIuKdbs20240312 12-Mar-2024 16:27:44 4 3407.0000 XLON 05003050000094252-E0I31EIuKdbu20240312 12-Mar-2024 16:28:53 138 3406.0000 XLON 05003050000093806-E0I31EIuKepW20240312 12-Mar-2024 16:28:53 184 3406.0000 XLON 05003050000093806-E0I31EIuKepZ20240312 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFWEELSELD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement