REG - RELX PLC - Transaction in Own Shares
13/03/2024 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240313:nRSM7703Ga&default-theme=true RNS Number : 7703G RELX PLC 13 March 2024 13 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 158,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,202,252 ordinary shares in treasury, and has 1,881,001,493 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,490,059 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 13 March 2024 Number of ordinary shares purchased: 158,200 Highest price paid per share (p): 3428 Lowest price paid per share (p): 3405 Volume weighted average price paid per share (p): 3413.5276 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 13-Mar-2024 08:01:50 436 3417.0000 XLON 05003050000003497-E0I3kBmpiSoM20240313 13-Mar-2024 08:01:50 203 3417.0000 XLON 05003050000003497-E0I3kBmpiSoO20240313 13-Mar-2024 08:02:16 703 3415.0000 XLON 07003070000003486-E0I3kBmpiTYE20240313 13-Mar-2024 08:02:16 16 3416.0000 XLON 05003050000003498-E0I3kBmpiTXz20240313 13-Mar-2024 08:02:16 879 3416.0000 XLON 05003050000003498-E0I3kBmpiTXu20240313 13-Mar-2024 08:03:02 10 3417.0000 XLON 05003050000003766-E0I3kBmpiVGP20240313 13-Mar-2024 08:03:02 395 3417.0000 XLON 05003050000003766-E0I3kBmpiVGT20240313 13-Mar-2024 08:03:21 515 3414.0000 XLON 07003070000003765-E0I3kBmpiVw120240313 13-Mar-2024 08:05:09 441 3415.0000 XLON 07003070000004202-E0I3kBmpiZO920240313 13-Mar-2024 08:05:24 452 3413.0000 XLON 07003070000004190-E0I3kBmpia4C20240313 13-Mar-2024 08:07:30 300 3414.0000 XLON 07003070000004732-E0I3kBmpidcM20240313 13-Mar-2024 08:07:30 217 3414.0000 XLON 07003070000004732-E0I3kBmpidcK20240313 13-Mar-2024 08:07:45 603 3413.0000 XLON 07003070000004920-E0I3kBmpidx720240313 13-Mar-2024 08:09:20 640 3414.0000 XLON 07003070000005251-E0I3kBmpihGl20240313 13-Mar-2024 08:10:18 419 3415.0000 XLON 07003070000005440-E0I3kBmpijWP20240313 13-Mar-2024 08:11:03 629 3414.0000 XLON 07003070000005713-E0I3kBmpikw920240313 13-Mar-2024 08:11:53 538 3414.0000 XLON 05003050000005884-E0I3kBmpin1H20240313 13-Mar-2024 08:14:07 611 3417.0000 XLON 05003050000006216-E0I3kBmpir7T20240313 13-Mar-2024 08:14:07 705 3418.0000 XLON 05003050000006306-E0I3kBmpir6Q20240313 13-Mar-2024 08:14:08 334 3416.0000 XLON 07003070000006038-E0I3kBmpirBk20240313 13-Mar-2024 08:14:08 53 3416.0000 XLON 07003070000006038-E0I3kBmpirBi20240313 13-Mar-2024 08:14:54 293 3415.0000 XLON 05003050000006484-E0I3kBmpisoi20240313 13-Mar-2024 08:14:57 293 3414.0000 XLON 07003070000006429-E0I3kBmpistY20240313 13-Mar-2024 08:16:34 225 3419.0000 XLON 05003050000007008-E0I3kBmpiwvp20240313 13-Mar-2024 08:16:40 248 3420.0000 XLON 07003070000006965-E0I3kBmpixCj20240313 13-Mar-2024 08:17:40 83 3420.0000 XLON 05003050000007245-E0I3kBmpizFk20240313 13-Mar-2024 08:17:40 104 3420.0000 XLON 05003050000007245-E0I3kBmpizFm20240313 13-Mar-2024 08:18:41 281 3418.0000 XLON 07003070000007198-E0I3kBmpj0tX20240313 13-Mar-2024 08:19:32 223 3415.0000 XLON 05003050000007782-E0I3kBmpj2BU20240313 13-Mar-2024 08:20:18 184 3415.0000 XLON 05003050000007880-E0I3kBmpj3eJ20240313 13-Mar-2024 08:21:00 158 3415.0000 XLON 05003050000008329-E0I3kBmpj4xt20240313 13-Mar-2024 08:21:00 86 3415.0000 XLON 05003050000008329-E0I3kBmpj4xx20240313 13-Mar-2024 08:21:36 223 3416.0000 XLON 05003050000008453-E0I3kBmpj5u920240313 13-Mar-2024 08:23:04 23 3417.0000 XLON 05003050000008675-E0I3kBmpj7Ya20240313 13-Mar-2024 08:23:23 62 3421.0000 XLON 05003050000008814-E0I3kBmpj7wt20240313 13-Mar-2024 08:23:23 100 3421.0000 XLON 05003050000008814-E0I3kBmpj7wr20240313 13-Mar-2024 08:23:57 224 3419.0000 XLON 07003070000008759-E0I3kBmpj8gt20240313 13-Mar-2024 08:25:50 202 3418.0000 XLON 07003070000009310-E0I3kBmpjAt220240313 13-Mar-2024 08:26:49 464 3418.0000 XLON 05003050000009443-E0I3kBmpjCWD20240313 13-Mar-2024 08:26:50 202 3417.0000 XLON 07003070000009074-E0I3kBmpjCZs20240313 13-Mar-2024 08:26:50 150 3417.0000 XLON 07003070000009357-E0I3kBmpjCZu20240313 13-Mar-2024 08:27:57 194 3419.0000 XLON 05003050000009862-E0I3kBmpjEhn20240313 13-Mar-2024 08:27:57 222 3419.0000 XLON 05003050000009862-E0I3kBmpjEhp20240313 13-Mar-2024 08:28:38 346 3418.0000 XLON 05003050000009822-E0I3kBmpjFaP20240313 13-Mar-2024 08:28:38 10 3418.0000 XLON 05003050000009822-E0I3kBmpjFaL20240313 13-Mar-2024 08:29:35 211 3418.0000 XLON 05003050000010174-E0I3kBmpjGmj20240313 13-Mar-2024 08:30:48 211 3417.0000 XLON 07003070000010040-E0I3kBmpjIp120240313 13-Mar-2024 08:31:30 258 3419.0000 XLON 07003070000010458-E0I3kBmpjK3c20240313 13-Mar-2024 08:31:30 181 3417.0000 XLON 07003070000010459-E0I3kBmpjK5C20240313 13-Mar-2024 08:31:30 335 3418.0000 XLON 05003050000010524-E0I3kBmpjK4H20240313 13-Mar-2024 08:33:24 278 3421.0000 XLON 05003050000010994-E0I3kBmpjN4520240313 13-Mar-2024 08:33:27 278 3420.0000 XLON 05003050000010981-E0I3kBmpjNBt20240313 13-Mar-2024 08:34:20 100 3418.0000 XLON 07003070000011018-E0I3kBmpjO3F20240313 13-Mar-2024 08:34:32 382 3417.0000 XLON 05003050000011165-E0I3kBmpjOJm20240313 13-Mar-2024 08:34:32 284 3418.0000 XLON 07003070000011026-E0I3kBmpjOH220240313 13-Mar-2024 08:36:32 227 3417.0000 XLON 07003070000011271-E0I3kBmpjQVu20240313 13-Mar-2024 08:36:38 162 3416.0000 XLON 05003050000011425-E0I3kBmpjQjJ20240313 13-Mar-2024 08:36:38 152 3414.0000 XLON 07003070000011080-E0I3kBmpjQlN20240313 13-Mar-2024 08:39:20 31 3419.0000 XLON 07003070000011996-E0I3kBmpjTwp20240313 13-Mar-2024 08:39:20 114 3419.0000 XLON 07003070000011996-E0I3kBmpjTwr20240313 13-Mar-2024 08:39:20 190 3419.0000 XLON 07003070000011996-E0I3kBmpjTwt20240313 13-Mar-2024 08:39:20 74 3419.0000 XLON 07003070000011996-E0I3kBmpjTwv20240313 13-Mar-2024 08:41:03 451 3419.0000 XLON 05003050000012503-E0I3kBmpjW8S20240313 13-Mar-2024 08:41:20 210 3418.0000 XLON 05003050000012208-E0I3kBmpjWUi20240313 13-Mar-2024 08:41:20 280 3418.0000 XLON 05003050000012011-E0I3kBmpjWUg20240313 13-Mar-2024 08:42:27 10 3416.0000 XLON 07003070000012339-E0I3kBmpjXeG20240313 13-Mar-2024 08:42:29 59 3416.0000 XLON 07003070000012339-E0I3kBmpjXhI20240313 13-Mar-2024 08:42:29 193 3416.0000 XLON 07003070000012339-E0I3kBmpjXhE20240313 13-Mar-2024 08:42:40 175 3416.0000 XLON 07003070000012688-E0I3kBmpjXso20240313 13-Mar-2024 08:42:40 112 3416.0000 XLON 07003070000012688-E0I3kBmpjXsm20240313 13-Mar-2024 08:45:16 16 3418.0000 XLON 07003070000012998-E0I3kBmpjaOB20240313 13-Mar-2024 08:45:20 196 3418.0000 XLON 07003070000012998-E0I3kBmpjaUH20240313 13-Mar-2024 08:45:20 14 3418.0000 XLON 07003070000012998-E0I3kBmpjaUP20240313 13-Mar-2024 08:46:52 145 3419.0000 XLON 07003070000013472-E0I3kBmpjbzX20240313 13-Mar-2024 08:46:52 100 3419.0000 XLON 07003070000013472-E0I3kBmpjbzV20240313 13-Mar-2024 08:47:15 377 3418.0000 XLON 07003070000013319-E0I3kBmpjcDC20240313 13-Mar-2024 08:47:15 191 3417.0000 XLON 05003050000013131-E0I3kBmpjcEC20240313 13-Mar-2024 08:48:03 196 3418.0000 XLON 07003070000013668-E0I3kBmpjcmk20240313 13-Mar-2024 08:51:42 493 3420.0000 XLON 05003050000014506-E0I3kBmpjgM220240313 13-Mar-2024 08:51:53 300 3419.0000 XLON 05003050000014113-E0I3kBmpjgmi20240313 13-Mar-2024 08:51:53 40 3419.0000 XLON 05003050000014113-E0I3kBmpjgmg20240313 13-Mar-2024 08:52:40 212 3419.0000 XLON 07003070000014491-E0I3kBmpjhjG20240313 13-Mar-2024 08:52:40 20 3419.0000 XLON 07003070000014491-E0I3kBmpjhjI20240313 13-Mar-2024 08:52:40 100 3419.0000 XLON 07003070000014491-E0I3kBmpjhjE20240313 13-Mar-2024 08:54:20 62 3418.0000 XLON 05003050000014979-E0I3kBmpjjDB20240313 13-Mar-2024 08:54:20 200 3418.0000 XLON 05003050000014979-E0I3kBmpjjD920240313 13-Mar-2024 08:54:45 249 3417.0000 XLON 05003050000013820-E0I3kBmpjjcY20240313 13-Mar-2024 08:56:10 311 3417.0000 XLON 07003070000015086-E0I3kBmpjlTj20240313 13-Mar-2024 08:58:38 268 3418.0000 XLON 07003070000015437-E0I3kBmpjnVH20240313 13-Mar-2024 08:58:44 227 3417.0000 XLON 07003070000015406-E0I3kBmpjncV20240313 13-Mar-2024 08:59:38 215 3415.0000 XLON 07003070000015732-E0I3kBmpjofS20240313 13-Mar-2024 09:00:19 198 3414.0000 XLON 05003050000015962-E0I3kBmpjpJX20240313 13-Mar-2024 09:01:57 24 3415.0000 XLON 05003050000016604-E0I3kBmpjqwK20240313 13-Mar-2024 09:01:57 161 3415.0000 XLON 05003050000016604-E0I3kBmpjqwM20240313 13-Mar-2024 09:02:20 204 3414.0000 XLON 07003070000016286-E0I3kBmpjrLL20240313 13-Mar-2024 09:03:29 245 3414.0000 XLON 07003070000016610-E0I3kBmpjscy20240313 13-Mar-2024 09:03:38 204 3413.0000 XLON 05003050000016780-E0I3kBmpjsvK20240313 13-Mar-2024 09:04:34 148 3415.0000 XLON 07003070000016947-E0I3kBmpju4320240313 13-Mar-2024 09:04:34 101 3415.0000 XLON 07003070000016947-E0I3kBmpju4520240313 13-Mar-2024 09:04:34 3 3415.0000 XLON 07003070000016947-E0I3kBmpju4720240313 13-Mar-2024 09:04:46 294 3413.0000 XLON 07003070000016893-E0I3kBmpjuHh20240313 13-Mar-2024 09:06:21 198 3414.0000 XLON 05003050000017535-E0I3kBmpjvtX20240313 13-Mar-2024 09:07:33 231 3413.0000 XLON 07003070000017283-E0I3kBmpjxEG20240313 13-Mar-2024 09:09:04 173 3415.0000 XLON 07003070000017732-E0I3kBmpjyd220240313 13-Mar-2024 09:10:42 10 3417.0000 XLON 07003070000018036-E0I3kBmpk0rm20240313 13-Mar-2024 09:10:45 260 3417.0000 XLON 07003070000018036-E0I3kBmpk0t320240313 13-Mar-2024 09:11:00 270 3416.0000 XLON 07003070000017765-E0I3kBmpk15M20240313 13-Mar-2024 09:11:01 270 3416.0000 XLON 05003050000018351-E0I3kBmpk16Q20240313 13-Mar-2024 09:11:01 4 3416.0000 XLON 05003050000018351-E0I3kBmpk16S20240313 13-Mar-2024 09:12:41 323 3416.0000 XLON 05003050000018653-E0I3kBmpk2dq20240313 13-Mar-2024 09:14:21 100 3417.0000 XLON 07003070000018683-E0I3kBmpk4f120240313 13-Mar-2024 09:14:21 185 3417.0000 XLON 07003070000018683-E0I3kBmpk4ez20240313 13-Mar-2024 09:14:21 41 3417.0000 XLON 07003070000018683-E0I3kBmpk4f320240313 13-Mar-2024 09:15:50 317 3415.0000 XLON 07003070000018106-E0I3kBmpk6QR20240313 13-Mar-2024 09:16:01 100 3414.0000 XLON 07003070000018998-E0I3kBmpk6cc20240313 13-Mar-2024 09:16:01 213 3414.0000 XLON 07003070000018998-E0I3kBmpk6ce20240313 13-Mar-2024 09:19:09 46 3414.0000 XLON 07003070000019138-E0I3kBmpkA4x20240313 13-Mar-2024 09:20:23 337 3414.0000 XLON 05003050000019857-E0I3kBmpkB4l20240313 13-Mar-2024 09:20:23 21 3415.0000 XLON 05003050000019865-E0I3kBmpkB3m20240313 13-Mar-2024 09:20:23 433 3415.0000 XLON 05003050000019865-E0I3kBmpkB3o20240313 13-Mar-2024 09:21:01 100 3413.0000 XLON 05003050000020115-E0I3kBmpkBz620240313 13-Mar-2024 09:21:01 139 3413.0000 XLON 05003050000020115-E0I3kBmpkBz820240313 13-Mar-2024 09:21:37 166 3414.0000 XLON 05003050000020184-E0I3kBmpkCYR20240313 13-Mar-2024 09:22:59 110 3414.0000 XLON 05003050000020184-E0I3kBmpkDgq20240313 13-Mar-2024 09:22:59 162 3414.0000 XLON 05003050000020299-E0I3kBmpkDh220240313 13-Mar-2024 09:22:59 77 3414.0000 XLON 05003050000020299-E0I3kBmpkDh020240313 13-Mar-2024 09:22:59 139 3414.0000 XLON 07003070000020017-E0I3kBmpkDh420240313 13-Mar-2024 09:24:21 343 3412.0000 XLON 05003050000020510-E0I3kBmpkF9K20240313 13-Mar-2024 09:26:03 243 3413.0000 XLON 07003070000020490-E0I3kBmpkGUz20240313 13-Mar-2024 09:26:03 146 3413.0000 XLON 07003070000020490-E0I3kBmpkGUx20240313 13-Mar-2024 09:27:41 425 3413.0000 XLON 07003070000020802-E0I3kBmpkIw120240313 13-Mar-2024 09:30:11 73 3412.0000 XLON 07003070000021036-E0I3kBmpkLjF20240313 13-Mar-2024 09:30:11 298 3412.0000 XLON 07003070000021036-E0I3kBmpkLjH20240313 13-Mar-2024 09:33:46 311 3415.0000 XLON 05003050000021897-E0I3kBmpkOoT20240313 13-Mar-2024 09:33:46 261 3415.0000 XLON 05003050000021897-E0I3kBmpkOoQ20240313 13-Mar-2024 09:34:11 581 3414.0000 XLON 07003070000021547-E0I3kBmpkP8n20240313 13-Mar-2024 09:34:11 87 3414.0000 XLON 07003070000021547-E0I3kBmpkP8q20240313 13-Mar-2024 09:34:21 219 3415.0000 XLON 05003050000022006-E0I3kBmpkPGr20240313 13-Mar-2024 09:34:21 118 3415.0000 XLON 05003050000022006-E0I3kBmpkPGp20240313 13-Mar-2024 09:34:21 84 3415.0000 XLON 05003050000022006-E0I3kBmpkPGt20240313 13-Mar-2024 09:36:11 434 3416.0000 XLON 07003070000021991-E0I3kBmpkR8T20240313 13-Mar-2024 09:36:11 290 3416.0000 XLON 07003070000021938-E0I3kBmpkR8N20240313 13-Mar-2024 09:38:58 261 3420.0000 XLON 05003050000022535-E0I3kBmpkUEA20240313 13-Mar-2024 09:39:18 237 3418.0000 XLON 07003070000022246-E0I3kBmpkUZN20240313 13-Mar-2024 09:39:41 188 3418.0000 XLON 05003050000022716-E0I3kBmpkUtb20240313 13-Mar-2024 09:40:18 263 3417.0000 XLON 07003070000022459-E0I3kBmpkV8y20240313 13-Mar-2024 09:41:32 251 3416.0000 XLON 07003070000022755-E0I3kBmpkY0s20240313 13-Mar-2024 09:41:32 296 3416.0000 XLON 05003050000022979-E0I3kBmpkY0q20240313 13-Mar-2024 09:43:05 90 3418.0000 XLON 07003070000023173-E0I3kBmpkbRJ20240313 13-Mar-2024 09:43:05 146 3418.0000 XLON 07003070000023173-E0I3kBmpkbRH20240313 13-Mar-2024 09:44:21 210 3419.0000 XLON 07003070000023342-E0I3kBmpkdBh20240313 13-Mar-2024 09:44:21 5 3419.0000 XLON 07003070000023342-E0I3kBmpkdBj20240313 13-Mar-2024 09:46:01 45 3419.0000 XLON 07003070000023546-E0I3kBmpkeP820240313 13-Mar-2024 09:46:01 228 3419.0000 XLON 07003070000023546-E0I3kBmpkePA20240313 13-Mar-2024 09:46:02 146 3418.0000 XLON 05003050000023783-E0I3kBmpkeR320240313 13-Mar-2024 09:47:41 249 3418.0000 XLON 07003070000023730-E0I3kBmpkffm20240313 13-Mar-2024 09:51:01 169 3420.0000 XLON 05003050000024421-E0I3kBmpkiN020240313 13-Mar-2024 09:51:01 111 3420.0000 XLON 07003070000024172-E0I3kBmpkiN520240313 13-Mar-2024 09:51:01 48 3420.0000 XLON 07003070000024172-E0I3kBmpkiN720240313 13-Mar-2024 09:51:46 467 3420.0000 XLON 05003050000024423-E0I3kBmpkicw20240313 13-Mar-2024 09:52:56 6 3419.0000 XLON 05003050000024663-E0I3kBmpkjYJ20240313 13-Mar-2024 09:52:56 280 3419.0000 XLON 05003050000024663-E0I3kBmpkjYH20240313 13-Mar-2024 09:53:05 364 3418.0000 XLON 05003050000024639-E0I3kBmpkjbn20240313 13-Mar-2024 09:55:10 119 3417.0000 XLON 07003070000024705-E0I3kBmpklB220240313 13-Mar-2024 09:55:10 101 3417.0000 XLON 07003070000024705-E0I3kBmpklB020240313 13-Mar-2024 09:56:01 101 3417.0000 XLON 05003050000025076-E0I3kBmpkm1A20240313 13-Mar-2024 09:56:01 197 3417.0000 XLON 05003050000025076-E0I3kBmpkm1C20240313 13-Mar-2024 09:57:41 136 3418.0000 XLON 05003050000025294-E0I3kBmpknAi20240313 13-Mar-2024 09:57:41 61 3418.0000 XLON 05003050000025294-E0I3kBmpknAg20240313 13-Mar-2024 10:01:16 177 3420.0000 XLON 07003070000025521-E0I3kBmpkqO920240313 13-Mar-2024 10:01:16 786 3420.0000 XLON 05003050000025764-E0I3kBmpkqO720240313 13-Mar-2024 10:01:16 347 3420.0000 XLON 05003050000025701-E0I3kBmpkqO120240313 13-Mar-2024 10:02:41 236 3420.0000 XLON 05003050000025978-E0I3kBmpkrVa20240313 13-Mar-2024 10:02:41 142 3420.0000 XLON 05003050000025978-E0I3kBmpkrVY20240313 13-Mar-2024 10:04:41 568 3420.0000 XLON 07003070000025971-E0I3kBmpkt5W20240313 13-Mar-2024 10:05:48 391 3421.0000 XLON 07003070000026110-E0I3kBmpkuMr20240313 13-Mar-2024 10:06:03 423 3420.0000 XLON 05003050000026448-E0I3kBmpkufG20240313 13-Mar-2024 10:08:31 101 3421.0000 XLON 05003050000026805-E0I3kBmpkwN820240313 13-Mar-2024 10:08:31 221 3421.0000 XLON 05003050000026805-E0I3kBmpkwNA20240313 13-Mar-2024 10:09:45 460 3419.0000 XLON 07003070000025764-E0I3kBmpkxVO20240313 13-Mar-2024 10:11:08 239 3417.0000 XLON 07003070000026946-E0I3kBmpkyog20240313 13-Mar-2024 10:12:41 142 3418.0000 XLON 05003050000027389-E0I3kBmpl0DG20240313 13-Mar-2024 10:12:41 101 3418.0000 XLON 05003050000027389-E0I3kBmpl0DE20240313 13-Mar-2024 10:14:13 199 3416.0000 XLON 05003050000027148-E0I3kBmpl1OP20240313 13-Mar-2024 10:17:39 134 3419.0000 XLON 05003050000028004-E0I3kBmpl48h20240313 13-Mar-2024 10:17:39 173 3419.0000 XLON 07003070000027837-E0I3kBmpl48f20240313 13-Mar-2024 10:18:09 173 3418.0000 XLON 05003050000028166-E0I3kBmpl4Ya20240313 13-Mar-2024 10:19:59 175 3418.0000 XLON 07003070000028335-E0I3kBmpl6T320240313 13-Mar-2024 10:21:02 142 3418.0000 XLON 07003070000028778-E0I3kBmpl7N620240313 13-Mar-2024 10:21:02 53 3418.0000 XLON 07003070000028778-E0I3kBmpl7N320240313 13-Mar-2024 10:22:28 160 3417.0000 XLON 07003070000027996-E0I3kBmpl8Fm20240313 13-Mar-2024 10:23:17 316 3417.0000 XLON 05003050000029290-E0I3kBmpl90e20240313 13-Mar-2024 10:24:22 110 3418.0000 XLON 05003050000029587-E0I3kBmpl9pI20240313 13-Mar-2024 10:24:22 94 3418.0000 XLON 05003050000029587-E0I3kBmpl9pK20240313 13-Mar-2024 10:25:32 133 3417.0000 XLON 07003070000029619-E0I3kBmplAnY20240313 13-Mar-2024 10:26:38 220 3419.0000 XLON 05003050000030051-E0I3kBmplBsD20240313 13-Mar-2024 10:26:38 68 3419.0000 XLON 05003050000030051-E0I3kBmplBsH20240313 13-Mar-2024 10:26:38 297 3419.0000 XLON 05003050000030051-E0I3kBmplBsF20240313 13-Mar-2024 10:27:06 507 3417.0000 XLON 07003070000029751-E0I3kBmplCL520240313 13-Mar-2024 10:28:44 265 3416.0000 XLON 05003050000030204-E0I3kBmplDJV20240313 13-Mar-2024 10:29:52 114 3416.0000 XLON 05003050000030440-E0I3kBmplE2z20240313 13-Mar-2024 10:29:53 188 3416.0000 XLON 05003050000030440-E0I3kBmplE5Q20240313 13-Mar-2024 10:30:12 36 3415.0000 XLON 07003070000029968-E0I3kBmplEGP20240313 13-Mar-2024 10:30:12 188 3415.0000 XLON 07003070000029968-E0I3kBmplEGV20240313 13-Mar-2024 10:31:25 169 3415.0000 XLON 07003070000030451-E0I3kBmplF0x20240313 13-Mar-2024 10:33:01 224 3414.0000 XLON 05003050000030205-E0I3kBmplG3k20240313 13-Mar-2024 10:34:23 143 3414.0000 XLON 07003070000030979-E0I3kBmplH2Q20240313 13-Mar-2024 10:34:23 119 3414.0000 XLON 07003070000030979-E0I3kBmplH2S20240313 13-Mar-2024 10:35:52 135 3413.0000 XLON 05003050000030942-E0I3kBmplI2G20240313 13-Mar-2024 10:37:08 248 3412.0000 XLON 05003050000031175-E0I3kBmplJI920240313 13-Mar-2024 10:38:12 284 3414.0000 XLON 07003070000031605-E0I3kBmplKCD20240313 13-Mar-2024 10:40:12 126 3414.0000 XLON 07003070000031913-E0I3kBmplLhb20240313 13-Mar-2024 10:40:12 78 3414.0000 XLON 07003070000031913-E0I3kBmplLhd20240313 13-Mar-2024 10:40:12 188 3414.0000 XLON 07003070000031913-E0I3kBmplLhZ20240313 13-Mar-2024 10:40:15 54 3413.0000 XLON 05003050000031971-E0I3kBmplLlr20240313 13-Mar-2024 10:40:15 259 3413.0000 XLON 05003050000031971-E0I3kBmplLlp20240313 13-Mar-2024 10:41:28 253 3413.0000 XLON 05003050000032209-E0I3kBmplMXa20240313 13-Mar-2024 10:42:53 180 3413.0000 XLON 07003070000032249-E0I3kBmplNZa20240313 13-Mar-2024 10:42:57 36 3412.0000 XLON 05003050000032117-E0I3kBmplNft20240313 13-Mar-2024 10:42:57 173 3412.0000 XLON 05003050000032117-E0I3kBmplNfx20240313 13-Mar-2024 10:45:52 114 3411.0000 XLON 07003070000032478-E0I3kBmplPWJ20240313 13-Mar-2024 10:45:52 124 3411.0000 XLON 07003070000032478-E0I3kBmplPWE20240313 13-Mar-2024 10:46:32 206 3411.0000 XLON 07003070000032728-E0I3kBmplQ4J20240313 13-Mar-2024 10:46:32 99 3411.0000 XLON 07003070000032728-E0I3kBmplQ4L20240313 13-Mar-2024 10:48:02 332 3410.0000 XLON 07003070000032676-E0I3kBmplQq620240313 13-Mar-2024 10:49:12 55 3409.0000 XLON 05003050000032897-E0I3kBmplRxU20240313 13-Mar-2024 10:49:12 167 3409.0000 XLON 05003050000032897-E0I3kBmplRxR20240313 13-Mar-2024 10:49:42 33 3409.0000 XLON 07003070000033124-E0I3kBmplSVz20240313 13-Mar-2024 10:50:42 28 3409.0000 XLON 07003070000033124-E0I3kBmplTJN20240313 13-Mar-2024 10:50:52 42 3409.0000 XLON 07003070000033124-E0I3kBmplTSU20240313 13-Mar-2024 10:53:03 239 3409.0000 XLON 07003070000033124-E0I3kBmplUy520240313 13-Mar-2024 10:53:03 197 3409.0000 XLON 05003050000033775-E0I3kBmplUy920240313 13-Mar-2024 10:53:03 173 3409.0000 XLON 05003050000033555-E0I3kBmplUy720240313 13-Mar-2024 10:54:23 115 3409.0000 XLON 05003050000034012-E0I3kBmplVWg20240313 13-Mar-2024 10:54:23 191 3409.0000 XLON 05003050000034012-E0I3kBmplVWe20240313 13-Mar-2024 10:54:23 142 3409.0000 XLON 05003050000034012-E0I3kBmplVWi20240313 13-Mar-2024 10:54:23 64 3409.0000 XLON 05003050000034012-E0I3kBmplVWk20240313 13-Mar-2024 10:56:52 247 3411.0000 XLON 07003070000034219-E0I3kBmplX6B20240313 13-Mar-2024 10:56:52 22 3411.0000 XLON 07003070000034219-E0I3kBmplX6D20240313 13-Mar-2024 10:56:52 302 3411.0000 XLON 07003070000034219-E0I3kBmplX6920240313 13-Mar-2024 10:57:30 470 3411.0000 XLON 05003050000034382-E0I3kBmplXbm20240313 13-Mar-2024 10:57:30 235 3411.0000 XLON 07003070000034239-E0I3kBmplXbo20240313 13-Mar-2024 10:58:39 320 3410.0000 XLON 05003050000034539-E0I3kBmplYSU20240313 13-Mar-2024 11:00:12 203 3411.0000 XLON 05003050000034812-E0I3kBmplZLd20240313 13-Mar-2024 11:00:12 131 3411.0000 XLON 07003070000034639-E0I3kBmplZLY20240313 13-Mar-2024 11:00:12 303 3411.0000 XLON 07003070000034643-E0I3kBmplZLf20240313 13-Mar-2024 11:00:12 21 3411.0000 XLON 07003070000034639-E0I3kBmplZLb20240313 13-Mar-2024 11:01:03 23 3411.0000 XLON 07003070000034926-E0I3kBmplZq120240313 13-Mar-2024 11:01:03 101 3411.0000 XLON 07003070000034926-E0I3kBmplZpx20240313 13-Mar-2024 11:01:03 148 3411.0000 XLON 07003070000034926-E0I3kBmplZpz20240313 13-Mar-2024 11:02:04 151 3411.0000 XLON 07003070000035018-E0I3kBmplaiE20240313 13-Mar-2024 11:02:50 236 3411.0000 XLON 05003050000035403-E0I3kBmplbHH20240313 13-Mar-2024 11:04:23 368 3411.0000 XLON 05003050000035692-E0I3kBmplcDp20240313 13-Mar-2024 11:06:40 265 3411.0000 XLON 05003050000036078-E0I3kBmple4v20240313 13-Mar-2024 11:07:53 10 3412.0000 XLON 07003070000036199-E0I3kBmpleey20240313 13-Mar-2024 11:07:53 60 3412.0000 XLON 07003070000036199-E0I3kBmpleet20240313 13-Mar-2024 11:07:53 237 3412.0000 XLON 07003070000036199-E0I3kBmpleev20240313 13-Mar-2024 11:12:35 45 3414.0000 XLON 07003070000036975-E0I3kBmplhNJ20240313 13-Mar-2024 11:12:35 94 3414.0000 XLON 07003070000036975-E0I3kBmplhNL20240313 13-Mar-2024 11:12:35 434 3414.0000 XLON 07003070000036974-E0I3kBmplhNF20240313 13-Mar-2024 11:12:35 223 3414.0000 XLON 05003050000037111-E0I3kBmplhNH20240313 13-Mar-2024 11:12:43 273 3414.0000 XLON 05003050000037255-E0I3kBmplhSk20240313 13-Mar-2024 11:14:29 97 3413.0000 XLON 05003050000037506-E0I3kBmpliVH20240313 13-Mar-2024 11:14:30 197 3413.0000 XLON 05003050000037506-E0I3kBmpliWn20240313 13-Mar-2024 11:16:03 177 3413.0000 XLON 07003070000037596-E0I3kBmpljNG20240313 13-Mar-2024 11:16:03 62 3413.0000 XLON 07003070000037596-E0I3kBmpljNI20240313 13-Mar-2024 11:16:59 231 3412.0000 XLON 07003070000037129-E0I3kBmpljn720240313 13-Mar-2024 11:16:59 134 3412.0000 XLON 07003070000037113-E0I3kBmpljn520240313 13-Mar-2024 11:18:03 298 3412.0000 XLON 05003050000037997-E0I3kBmplkDI20240313 13-Mar-2024 11:20:06 101 3414.0000 XLON 07003070000038154-E0I3kBmpllYr20240313 13-Mar-2024 11:23:15 179 3413.0000 XLON 05003050000038775-E0I3kBmploDz20240313 13-Mar-2024 11:23:15 349 3414.0000 XLON 07003070000038313-E0I3kBmploCZ20240313 13-Mar-2024 11:23:15 135 3414.0000 XLON 07003070000038278-E0I3kBmploCX20240313 13-Mar-2024 11:23:15 224 3414.0000 XLON 05003050000038420-E0I3kBmploCV20240313 13-Mar-2024 11:23:33 250 3412.0000 XLON 07003070000038065-E0I3kBmploND20240313 13-Mar-2024 11:24:57 165 3412.0000 XLON 07003070000038953-E0I3kBmplp6820240313 13-Mar-2024 11:24:57 71 3412.0000 XLON 07003070000038953-E0I3kBmplp6A20240313 13-Mar-2024 11:26:23 80 3412.0000 XLON 05003050000039336-E0I3kBmplq4B20240313 13-Mar-2024 11:26:54 87 3412.0000 XLON 05003050000039336-E0I3kBmplqJM20240313 13-Mar-2024 11:26:54 87 3412.0000 XLON 05003050000039336-E0I3kBmplqJR20240313 13-Mar-2024 11:26:54 177 3412.0000 XLON 05003050000039336-E0I3kBmplqJO20240313 13-Mar-2024 11:28:29 59 3412.0000 XLON 05003050000039581-E0I3kBmplrFo20240313 13-Mar-2024 11:28:29 391 3412.0000 XLON 05003050000039581-E0I3kBmplrFr20240313 13-Mar-2024 11:29:24 185 3413.0000 XLON 05003050000039850-E0I3kBmplrnu20240313 13-Mar-2024 11:29:24 101 3413.0000 XLON 05003050000039850-E0I3kBmplrns20240313 13-Mar-2024 11:32:07 343 3413.0000 XLON 05003050000039990-E0I3kBmpltTt20240313 13-Mar-2024 11:32:07 217 3413.0000 XLON 07003070000039918-E0I3kBmpltTv20240313 13-Mar-2024 11:32:44 118 3413.0000 XLON 05003050000040408-E0I3kBmplu3b20240313 13-Mar-2024 11:32:44 101 3413.0000 XLON 05003050000040408-E0I3kBmplu3Z20240313 13-Mar-2024 11:34:43 153 3412.0000 XLON 07003070000040464-E0I3kBmplvld20240313 13-Mar-2024 11:34:43 98 3412.0000 XLON 07003070000040464-E0I3kBmplvlf20240313 13-Mar-2024 11:35:05 276 3411.0000 XLON 07003070000038853-E0I3kBmplwA620240313 13-Mar-2024 11:36:24 133 3411.0000 XLON 07003070000040724-E0I3kBmplx3h20240313 13-Mar-2024 11:37:06 146 3410.0000 XLON 05003050000040912-E0I3kBmplxZu20240313 13-Mar-2024 11:39:48 24 3410.0000 XLON 05003050000041131-E0I3kBmplzHq20240313 13-Mar-2024 11:40:14 1 3410.0000 XLON 05003050000041131-E0I3kBmplzt920240313 13-Mar-2024 11:41:08 2 3410.0000 XLON 05003050000041131-E0I3kBmpm0cb20240313 13-Mar-2024 11:42:32 214 3412.0000 XLON 05003050000041846-E0I3kBmpm1nh20240313 13-Mar-2024 11:42:32 257 3412.0000 XLON 05003050000041846-E0I3kBmpm1nf20240313 13-Mar-2024 11:42:44 407 3412.0000 XLON 07003070000041717-E0I3kBmpm1se20240313 13-Mar-2024 11:45:49 398 3411.0000 XLON 05003050000041820-E0I3kBmpm4IA20240313 13-Mar-2024 11:46:10 134 3410.0000 XLON 05003050000041991-E0I3kBmpm4cA20240313 13-Mar-2024 11:46:10 146 3410.0000 XLON 07003070000042122-E0I3kBmpm4dC20240313 13-Mar-2024 11:46:34 295 3409.0000 XLON 05003050000042084-E0I3kBmpm53920240313 13-Mar-2024 11:47:44 254 3409.0000 XLON 07003070000042318-E0I3kBmpm6De20240313 13-Mar-2024 11:49:24 226 3409.0000 XLON 07003070000042607-E0I3kBmpm7Cc20240313 13-Mar-2024 11:49:24 51 3409.0000 XLON 07003070000042607-E0I3kBmpm7Ce20240313 13-Mar-2024 11:50:45 236 3408.0000 XLON 05003050000042298-E0I3kBmpm87Q20240313 13-Mar-2024 11:51:15 226 3410.0000 XLON 05003050000043065-E0I3kBmpm8ZB20240313 13-Mar-2024 11:53:00 227 3410.0000 XLON 07003070000043147-E0I3kBmpm9n720240313 13-Mar-2024 11:53:55 191 3409.0000 XLON 05003050000043041-E0I3kBmpmAkQ20240313 13-Mar-2024 11:54:24 173 3408.0000 XLON 07003070000043455-E0I3kBmpmBMN20240313 13-Mar-2024 11:56:04 140 3408.0000 XLON 07003070000043992-E0I3kBmpmDq620240313 13-Mar-2024 11:57:40 133 3407.0000 XLON 05003050000043683-E0I3kBmpmGEQ20240313 13-Mar-2024 11:57:45 164 3407.0000 XLON 07003070000044344-E0I3kBmpmGJu20240313 13-Mar-2024 11:59:26 141 3407.0000 XLON 05003050000044860-E0I3kBmpmIAu20240313 13-Mar-2024 11:59:26 135 3407.0000 XLON 05003050000044860-E0I3kBmpmIAs20240313 13-Mar-2024 11:59:47 146 3406.0000 XLON 07003070000043456-E0I3kBmpmIoH20240313 13-Mar-2024 12:01:14 263 3406.0000 XLON 05003050000045676-E0I3kBmpmLzi20240313 13-Mar-2024 12:02:30 248 3405.0000 XLON 05003050000044561-E0I3kBmpmNE420240313 13-Mar-2024 12:02:45 175 3405.0000 XLON 07003070000045703-E0I3kBmpmNrK20240313 13-Mar-2024 12:08:35 117 3410.0000 XLON 07003070000046844-E0I3kBmpmThh20240313 13-Mar-2024 12:08:35 203 3410.0000 XLON 07003070000046844-E0I3kBmpmThj20240313 13-Mar-2024 12:08:35 115 3410.0000 XLON 07003070000046844-E0I3kBmpmThl20240313 13-Mar-2024 12:09:57 364 3409.0000 XLON 05003050000046629-E0I3kBmpmUit20240313 13-Mar-2024 12:11:05 187 3410.0000 XLON 07003070000047226-E0I3kBmpmVVP20240313 13-Mar-2024 12:12:45 148 3409.0000 XLON 05003050000047656-E0I3kBmpmWfI20240313 13-Mar-2024 12:12:45 170 3409.0000 XLON 05003050000047656-E0I3kBmpmWfK20240313 13-Mar-2024 12:12:45 73 3409.0000 XLON 05003050000047656-E0I3kBmpmWfM20240313 13-Mar-2024 12:15:15 205 3410.0000 XLON 07003070000047799-E0I3kBmpmY0U20240313 13-Mar-2024 12:16:05 195 3410.0000 XLON 05003050000048109-E0I3kBmpmYiP20240313 13-Mar-2024 12:16:05 117 3410.0000 XLON 05003050000048109-E0I3kBmpmYiR20240313 13-Mar-2024 12:17:30 160 3411.0000 XLON 05003050000048292-E0I3kBmpmZst20240313 13-Mar-2024 12:18:47 192 3410.0000 XLON 07003070000048051-E0I3kBmpmanZ20240313 13-Mar-2024 12:18:47 311 3410.0000 XLON 07003070000048211-E0I3kBmpmand20240313 13-Mar-2024 12:19:46 429 3409.0000 XLON 07003070000047675-E0I3kBmpmbiY20240313 13-Mar-2024 12:21:08 22 3410.0000 XLON 07003070000048791-E0I3kBmpmckL20240313 13-Mar-2024 12:21:08 140 3410.0000 XLON 07003070000048791-E0I3kBmpmckH20240313 13-Mar-2024 12:21:08 22 3410.0000 XLON 07003070000048791-E0I3kBmpmckJ20240313 13-Mar-2024 12:21:44 204 3410.0000 XLON 07003070000048888-E0I3kBmpmd7X20240313 13-Mar-2024 12:22:45 112 3410.0000 XLON 07003070000049013-E0I3kBmpmdml20240313 13-Mar-2024 12:23:04 122 3410.0000 XLON 05003050000049235-E0I3kBmpme2e20240313 13-Mar-2024 12:23:04 132 3410.0000 XLON 05003050000049235-E0I3kBmpme2c20240313 13-Mar-2024 12:24:13 452 3409.0000 XLON 07003070000048784-E0I3kBmpmeuc20240313 13-Mar-2024 12:25:13 152 3409.0000 XLON 07003070000049357-E0I3kBmpmfpC20240313 13-Mar-2024 12:25:13 79 3409.0000 XLON 07003070000049357-E0I3kBmpmfpE20240313 13-Mar-2024 12:27:14 131 3410.0000 XLON 07003070000049614-E0I3kBmpmh9120240313 13-Mar-2024 12:28:06 332 3409.0000 XLON 07003070000049472-E0I3kBmpmhgg20240313 13-Mar-2024 12:29:25 183 3410.0000 XLON 07003070000049809-E0I3kBmpmige20240313 13-Mar-2024 12:31:07 413 3410.0000 XLON 07003070000050146-E0I3kBmpmkbq20240313 13-Mar-2024 12:32:12 345 3409.0000 XLON 07003070000050137-E0I3kBmpmlLG20240313 13-Mar-2024 12:32:12 132 3409.0000 XLON 07003070000050137-E0I3kBmpmlLI20240313 13-Mar-2024 12:32:58 154 3408.0000 XLON 07003070000049058-E0I3kBmpmmA420240313 13-Mar-2024 12:34:18 141 3408.0000 XLON 07003070000050601-E0I3kBmpmn7H20240313 13-Mar-2024 12:34:36 139 3409.0000 XLON 05003050000050929-E0I3kBmpmnVk20240313 13-Mar-2024 12:37:22 141 3409.0000 XLON 05003050000051300-E0I3kBmpmpJf20240313 13-Mar-2024 12:37:22 179 3409.0000 XLON 07003070000050944-E0I3kBmpmpJX20240313 13-Mar-2024 12:37:36 305 3408.0000 XLON 05003050000050899-E0I3kBmpmpe020240313 13-Mar-2024 12:38:56 267 3408.0000 XLON 05003050000051465-E0I3kBmpmqSy20240313 13-Mar-2024 12:42:13 300 3408.0000 XLON 05003050000051691-E0I3kBmpmsTV20240313 13-Mar-2024 12:42:45 123 3408.0000 XLON 05003050000052193-E0I3kBmpmsmq20240313 13-Mar-2024 12:42:45 152 3408.0000 XLON 05003050000052193-E0I3kBmpmsmm20240313 13-Mar-2024 12:42:45 186 3408.0000 XLON 05003050000052193-E0I3kBmpmsmo20240313 13-Mar-2024 12:43:22 298 3407.0000 XLON 05003050000050592-E0I3kBmpmt9p20240313 13-Mar-2024 12:45:22 223 3407.0000 XLON 07003070000052303-E0I3kBmpmue720240313 13-Mar-2024 12:47:28 141 3409.0000 XLON 07003070000052756-E0I3kBmpmvzc20240313 13-Mar-2024 12:47:28 195 3409.0000 XLON 07003070000052756-E0I3kBmpmvza20240313 13-Mar-2024 12:47:45 29 3409.0000 XLON 05003050000052960-E0I3kBmpmw8Q20240313 13-Mar-2024 12:47:45 168 3409.0000 XLON 05003050000052960-E0I3kBmpmw8U20240313 13-Mar-2024 12:47:45 132 3409.0000 XLON 05003050000052960-E0I3kBmpmw8S20240313 13-Mar-2024 12:51:01 308 3411.0000 XLON 05003050000053450-E0I3kBmpmyyw20240313 13-Mar-2024 12:51:05 115 3411.0000 XLON 05003050000053517-E0I3kBmpmz2V20240313 13-Mar-2024 12:51:05 101 3411.0000 XLON 05003050000053517-E0I3kBmpmz2T20240313 13-Mar-2024 12:52:32 308 3410.0000 XLON 05003050000053205-E0I3kBmpmzwM20240313 13-Mar-2024 12:53:35 160 3410.0000 XLON 05003050000053863-E0I3kBmpn0V720240313 13-Mar-2024 12:57:45 142 3412.0000 XLON 07003070000054459-E0I3kBmpn2yz20240313 13-Mar-2024 12:57:45 101 3412.0000 XLON 07003070000054459-E0I3kBmpn2z120240313 13-Mar-2024 12:58:37 177 3413.0000 XLON 07003070000054547-E0I3kBmpn3ic20240313 13-Mar-2024 12:58:37 147 3413.0000 XLON 05003050000054723-E0I3kBmpn3ie20240313 13-Mar-2024 13:00:37 170 3417.0000 XLON 05003050000055229-E0I3kBmpn5S220240313 13-Mar-2024 13:00:37 126 3417.0000 XLON 05003050000055229-E0I3kBmpn5S020240313 13-Mar-2024 13:03:05 466 3418.0000 XLON 07003070000055257-E0I3kBmpn7ZG20240313 13-Mar-2024 13:03:37 509 3417.0000 XLON 07003070000055115-E0I3kBmpn7yQ20240313 13-Mar-2024 13:05:18 448 3420.0000 XLON 05003050000056055-E0I3kBmpn9u520240313 13-Mar-2024 13:07:15 381 3420.0000 XLON 07003070000056177-E0I3kBmpnBvo20240313 13-Mar-2024 13:07:47 121 3421.0000 XLON 07003070000056555-E0I3kBmpnCQj20240313 13-Mar-2024 13:08:21 218 3420.0000 XLON 07003070000056549-E0I3kBmpnDIx20240313 13-Mar-2024 13:11:57 129 3423.0000 XLON 05003050000057281-E0I3kBmpnGYo20240313 13-Mar-2024 13:11:57 83 3423.0000 XLON 05003050000057281-E0I3kBmpnGYq20240313 13-Mar-2024 13:12:45 197 3424.0000 XLON 05003050000057390-E0I3kBmpnHS220240313 13-Mar-2024 13:12:58 228 3422.0000 XLON 05003050000057038-E0I3kBmpnHbE20240313 13-Mar-2024 13:12:58 164 3422.0000 XLON 07003070000056845-E0I3kBmpnHbG20240313 13-Mar-2024 13:14:46 191 3423.0000 XLON 05003050000057689-E0I3kBmpnJaH20240313 13-Mar-2024 13:16:41 261 3422.0000 XLON 07003070000057531-E0I3kBmpnLEW20240313 13-Mar-2024 13:18:58 143 3424.0000 XLON 07003070000058068-E0I3kBmpnN6L20240313 13-Mar-2024 13:18:58 100 3424.0000 XLON 07003070000058068-E0I3kBmpnN6J20240313 13-Mar-2024 13:20:16 136 3424.0000 XLON 05003050000058577-E0I3kBmpnOQM20240313 13-Mar-2024 13:20:16 130 3424.0000 XLON 05003050000058577-E0I3kBmpnOQK20240313 13-Mar-2024 13:20:16 54 3424.0000 XLON 05003050000058577-E0I3kBmpnOQQ20240313 13-Mar-2024 13:20:16 147 3424.0000 XLON 05003050000058577-E0I3kBmpnOQO20240313 13-Mar-2024 13:21:05 78 3424.0000 XLON 07003070000058485-E0I3kBmpnP5Z20240313 13-Mar-2024 13:21:05 169 3424.0000 XLON 07003070000058485-E0I3kBmpnP5X20240313 13-Mar-2024 13:21:05 173 3424.0000 XLON 07003070000058485-E0I3kBmpnP5V20240313 13-Mar-2024 13:22:45 448 3426.0000 XLON 05003050000058992-E0I3kBmpnQGv20240313 13-Mar-2024 13:24:25 75 3428.0000 XLON 05003050000059269-E0I3kBmpnRN820240313 13-Mar-2024 13:24:25 264 3428.0000 XLON 05003050000059269-E0I3kBmpnRNA20240313 13-Mar-2024 13:25:23 135 3427.0000 XLON 07003070000059051-E0I3kBmpnSAT20240313 13-Mar-2024 13:26:14 238 3424.0000 XLON 07003070000059390-E0I3kBmpnTEk20240313 13-Mar-2024 13:28:17 127 3425.0000 XLON 07003070000059778-E0I3kBmpnUvW20240313 13-Mar-2024 13:29:56 195 3425.0000 XLON 05003050000060045-E0I3kBmpnWJA20240313 13-Mar-2024 13:29:56 277 3425.0000 XLON 07003070000059935-E0I3kBmpnWJC20240313 13-Mar-2024 13:30:14 354 3424.0000 XLON 05003050000059894-E0I3kBmpnXVn20240313 13-Mar-2024 13:30:14 170 3424.0000 XLON 05003050000060058-E0I3kBmpnXVp20240313 13-Mar-2024 13:31:05 362 3422.0000 XLON 07003070000060346-E0I3kBmpnZA620240313 13-Mar-2024 13:31:07 136 3421.0000 XLON 05003050000060342-E0I3kBmpnZI020240313 13-Mar-2024 13:31:07 251 3421.0000 XLON 07003070000060141-E0I3kBmpnZHy20240313 13-Mar-2024 13:32:45 245 3418.0000 XLON 07003070000060863-E0I3kBmpndZJ20240313 13-Mar-2024 13:32:45 131 3418.0000 XLON 07003070000060863-E0I3kBmpndZL20240313 13-Mar-2024 13:34:28 687 3417.0000 XLON 05003050000061635-E0I3kBmpngr020240313 13-Mar-2024 13:36:10 423 3420.0000 XLON 05003050000062154-E0I3kBmpnkUn20240313 13-Mar-2024 13:38:10 468 3420.0000 XLON 05003050000062549-E0I3kBmpnnL620240313 13-Mar-2024 13:38:10 205 3420.0000 XLON 05003050000062549-E0I3kBmpnnL020240313 13-Mar-2024 13:40:21 541 3423.0000 XLON 07003070000062987-E0I3kBmpnqfE20240313 13-Mar-2024 13:40:28 541 3422.0000 XLON 05003050000063051-E0I3kBmpnqoW20240313 13-Mar-2024 13:40:29 318 3421.0000 XLON 07003070000062757-E0I3kBmpnqs620240313 13-Mar-2024 13:41:22 63 3421.0000 XLON 07003070000063343-E0I3kBmpns6V20240313 13-Mar-2024 13:41:23 433 3421.0000 XLON 07003070000063343-E0I3kBmpns7t20240313 13-Mar-2024 13:41:58 454 3420.0000 XLON 05003050000063372-E0I3kBmpnt1D20240313 13-Mar-2024 13:42:45 101 3421.0000 XLON 07003070000063709-E0I3kBmpnuIO20240313 13-Mar-2024 13:42:45 224 3421.0000 XLON 07003070000063709-E0I3kBmpnuIQ20240313 13-Mar-2024 13:42:45 120 3421.0000 XLON 07003070000063709-E0I3kBmpnuIS20240313 13-Mar-2024 13:42:45 139 3421.0000 XLON 07003070000063709-E0I3kBmpnuIM20240313 13-Mar-2024 13:44:26 430 3421.0000 XLON 05003050000064253-E0I3kBmpnwiu20240313 13-Mar-2024 13:46:51 542 3419.0000 XLON 05003050000063846-E0I3kBmpo0E920240313 13-Mar-2024 13:46:51 150 3418.0000 XLON 07003070000063937-E0I3kBmpo0Fs20240313 13-Mar-2024 13:46:51 202 3418.0000 XLON 07003070000064513-E0I3kBmpo0Fu20240313 13-Mar-2024 13:46:51 430 3420.0000 XLON 05003050000064637-E0I3kBmpo0BL20240313 13-Mar-2024 13:47:50 403 3416.0000 XLON 05003050000064979-E0I3kBmpo2Bs20240313 13-Mar-2024 13:49:07 484 3415.0000 XLON 07003070000064838-E0I3kBmpo4IH20240313 13-Mar-2024 13:49:07 322 3414.0000 XLON 05003050000065036-E0I3kBmpo4Kt20240313 13-Mar-2024 13:50:02 290 3414.0000 XLON 07003070000065302-E0I3kBmpo5zO20240313 13-Mar-2024 13:51:05 22 3413.0000 XLON 07003070000065214-E0I3kBmpo79920240313 13-Mar-2024 13:51:05 290 3413.0000 XLON 07003070000065214-E0I3kBmpo78y20240313 13-Mar-2024 13:51:42 134 3412.0000 XLON 05003050000065419-E0I3kBmpo81520240313 13-Mar-2024 13:52:10 378 3411.0000 XLON 05003050000065713-E0I3kBmpo8Vq20240313 13-Mar-2024 13:54:33 401 3411.0000 XLON 05003050000066334-E0I3kBmpoAtO20240313 13-Mar-2024 13:54:39 269 3410.0000 XLON 07003070000065916-E0I3kBmpoB3E20240313 13-Mar-2024 13:57:13 115 3411.0000 XLON 05003050000066996-E0I3kBmpoEh820240313 13-Mar-2024 13:57:13 50 3411.0000 XLON 05003050000066996-E0I3kBmpoEhA20240313 13-Mar-2024 13:57:13 118 3411.0000 XLON 05003050000066996-E0I3kBmpoEh420240313 13-Mar-2024 13:57:13 270 3411.0000 XLON 05003050000066996-E0I3kBmpoEh620240313 13-Mar-2024 13:58:22 116 3411.0000 XLON 07003070000066969-E0I3kBmpoFnd20240313 13-Mar-2024 13:58:22 328 3411.0000 XLON 07003070000066969-E0I3kBmpoFna20240313 13-Mar-2024 13:59:31 420 3411.0000 XLON 07003070000067262-E0I3kBmpoH3a20240313 13-Mar-2024 13:59:38 474 3410.0000 XLON 05003050000066713-E0I3kBmpoHAo20240313 13-Mar-2024 14:01:06 91 3413.0000 XLON 05003050000067877-E0I3kBmpoJ0B20240313 13-Mar-2024 14:01:06 164 3413.0000 XLON 05003050000067877-E0I3kBmpoJ0D20240313 13-Mar-2024 14:01:41 101 3413.0000 XLON 07003070000067886-E0I3kBmpoJo920240313 13-Mar-2024 14:01:41 126 3413.0000 XLON 07003070000067886-E0I3kBmpoJoB20240313 13-Mar-2024 14:03:11 111 3413.0000 XLON 05003050000068062-E0I3kBmpoLmp20240313 13-Mar-2024 14:03:12 520 3413.0000 XLON 07003070000068162-E0I3kBmpoLni20240313 13-Mar-2024 14:03:12 178 3413.0000 XLON 05003050000068062-E0I3kBmpoLng20240313 13-Mar-2024 14:03:12 202 3413.0000 XLON 05003050000068289-E0I3kBmpoLnk20240313 13-Mar-2024 14:05:14 50 3411.0000 XLON 05003050000068715-E0I3kBmpoNyZ20240313 13-Mar-2024 14:05:14 461 3411.0000 XLON 05003050000068715-E0I3kBmpoNyf20240313 13-Mar-2024 14:06:24 193 3411.0000 XLON 05003050000069134-E0I3kBmpoPFx20240313 13-Mar-2024 14:06:24 439 3411.0000 XLON 05003050000069134-E0I3kBmpoPFv20240313 13-Mar-2024 14:06:24 204 3411.0000 XLON 05003050000069134-E0I3kBmpoPFt20240313 13-Mar-2024 14:07:29 511 3410.0000 XLON 05003050000068689-E0I3kBmpoQR620240313 13-Mar-2024 14:08:22 338 3409.0000 XLON 05003050000069070-E0I3kBmpoRP620240313 13-Mar-2024 14:09:14 200 3410.0000 XLON 07003070000069657-E0I3kBmpoSaI20240313 13-Mar-2024 14:09:31 212 3410.0000 XLON 05003050000069914-E0I3kBmpoTDT20240313 13-Mar-2024 14:09:31 145 3410.0000 XLON 05003050000069914-E0I3kBmpoTDV20240313 13-Mar-2024 14:11:06 136 3410.0000 XLON 07003070000070108-E0I3kBmpoVS620240313 13-Mar-2024 14:11:06 161 3410.0000 XLON 07003070000070108-E0I3kBmpoVS420240313 13-Mar-2024 14:12:46 324 3413.0000 XLON 05003050000070634-E0I3kBmpoXUL20240313 13-Mar-2024 14:12:46 134 3413.0000 XLON 05003050000070634-E0I3kBmpoXUJ20240313 13-Mar-2024 14:12:46 123 3413.0000 XLON 05003050000070634-E0I3kBmpoXUF20240313 13-Mar-2024 14:12:46 126 3413.0000 XLON 05003050000070634-E0I3kBmpoXUH20240313 13-Mar-2024 14:14:12 308 3413.0000 XLON 05003050000070672-E0I3kBmpoZSM20240313 13-Mar-2024 14:15:10 735 3413.0000 XLON 07003070000070946-E0I3kBmpobAk20240313 13-Mar-2024 14:15:44 520 3412.0000 XLON 07003070000070809-E0I3kBmpoc9620240313 13-Mar-2024 14:16:26 431 3413.0000 XLON 05003050000071316-E0I3kBmpodEO20240313 13-Mar-2024 14:18:13 175 3413.0000 XLON 07003070000071544-E0I3kBmpofik20240313 13-Mar-2024 14:18:13 101 3413.0000 XLON 07003070000071544-E0I3kBmpofii20240313 13-Mar-2024 14:18:13 101 3413.0000 XLON 07003070000071544-E0I3kBmpofim20240313 13-Mar-2024 14:19:45 101 3413.0000 XLON 05003050000071963-E0I3kBmpohFd20240313 13-Mar-2024 14:20:47 169 3414.0000 XLON 05003050000072195-E0I3kBmpoiY020240313 13-Mar-2024 14:21:06 324 3414.0000 XLON 07003070000072169-E0I3kBmpoivI20240313 13-Mar-2024 14:21:51 145 3413.0000 XLON 07003070000072039-E0I3kBmpojd020240313 13-Mar-2024 14:22:46 101 3414.0000 XLON 07003070000072494-E0I3kBmpokX920240313 13-Mar-2024 14:22:46 152 3414.0000 XLON 07003070000072494-E0I3kBmpokXB20240313 13-Mar-2024 14:22:46 130 3414.0000 XLON 07003070000072494-E0I3kBmpokX720240313 13-Mar-2024 14:23:27 91 3412.0000 XLON 05003050000071257-E0I3kBmpolN020240313 13-Mar-2024 14:23:27 282 3412.0000 XLON 05003050000071257-E0I3kBmpolN320240313 13-Mar-2024 14:25:18 193 3414.0000 XLON 07003070000072925-E0I3kBmpon6E20240313 13-Mar-2024 14:26:09 584 3415.0000 XLON 07003070000073074-E0I3kBmponnt20240313 13-Mar-2024 14:27:57 372 3413.0000 XLON 07003070000073394-E0I3kBmpoq1120240313 13-Mar-2024 14:27:57 249 3413.0000 XLON 07003070000073075-E0I3kBmpoq0z20240313 13-Mar-2024 14:27:57 402 3414.0000 XLON 05003050000073581-E0I3kBmpopzQ20240313 13-Mar-2024 14:27:57 272 3414.0000 XLON 05003050000073215-E0I3kBmpopzO20240313 13-Mar-2024 14:30:01 150 3412.0000 XLON 07003070000073728-E0I3kBmposaC20240313 13-Mar-2024 14:30:01 460 3412.0000 XLON 07003070000073728-E0I3kBmposaA20240313 13-Mar-2024 14:31:43 594 3413.0000 XLON 07003070000074167-E0I3kBmpov5T20240313 13-Mar-2024 14:31:43 88 3413.0000 XLON 07003070000074168-E0I3kBmpov5Z20240313 13-Mar-2024 14:31:43 281 3413.0000 XLON 05003050000074357-E0I3kBmpov5V20240313 13-Mar-2024 14:31:43 91 3413.0000 XLON 07003070000074168-E0I3kBmpov5X20240313 13-Mar-2024 14:32:46 355 3413.0000 XLON 05003050000074761-E0I3kBmpowDV20240313 13-Mar-2024 14:32:46 101 3413.0000 XLON 05003050000074761-E0I3kBmpowDT20240313 13-Mar-2024 14:32:46 167 3413.0000 XLON 05003050000074761-E0I3kBmpowDX20240313 13-Mar-2024 14:35:13 395 3413.0000 XLON 05003050000075257-E0I3kBmpoyvV20240313 13-Mar-2024 14:36:10 422 3413.0000 XLON 05003050000075568-E0I3kBmpp08H20240313 13-Mar-2024 14:38:04 556 3413.0000 XLON 07003070000075733-E0I3kBmpp2q920240313 13-Mar-2024 14:39:31 120 3413.0000 XLON 07003070000076024-E0I3kBmpp4YF20240313 13-Mar-2024 14:39:31 297 3413.0000 XLON 07003070000076024-E0I3kBmpp4YH20240313 13-Mar-2024 14:39:57 593 3412.0000 XLON 07003070000074934-E0I3kBmpp4vt20240313 13-Mar-2024 14:42:21 358 3411.0000 XLON 05003050000076643-E0I3kBmpp8Ze20240313 13-Mar-2024 14:42:58 101 3412.0000 XLON 05003050000077049-E0I3kBmpp9cD20240313 13-Mar-2024 14:43:13 414 3411.0000 XLON 05003050000076961-E0I3kBmpp9yJ20240313 13-Mar-2024 14:46:49 479 3412.0000 XLON 07003070000077293-E0I3kBmppDxi20240313 13-Mar-2024 14:47:29 240 3411.0000 XLON 05003050000077822-E0I3kBmppEu320240313 13-Mar-2024 14:47:29 653 3411.0000 XLON 07003070000077196-E0I3kBmppEtz20240313 13-Mar-2024 14:47:42 209 3410.0000 XLON 07003070000076441-E0I3kBmppFE620240313 13-Mar-2024 14:48:43 487 3409.0000 XLON 07003070000078062-E0I3kBmppGvo20240313 13-Mar-2024 14:48:43 406 3410.0000 XLON 05003050000078265-E0I3kBmppGvG20240313 13-Mar-2024 14:49:47 455 3408.0000 XLON 07003070000078484-E0I3kBmppIHR20240313 13-Mar-2024 14:49:52 143 3407.0000 XLON 05003050000078692-E0I3kBmppIPm20240313 13-Mar-2024 14:51:14 101 3410.0000 XLON 05003050000079126-E0I3kBmppJyf20240313 13-Mar-2024 14:51:57 361 3411.0000 XLON 07003070000079119-E0I3kBmppKiB20240313 13-Mar-2024 14:53:34 451 3411.0000 XLON 07003070000079324-E0I3kBmppMht20240313 13-Mar-2024 14:54:26 474 3411.0000 XLON 07003070000079757-E0I3kBmppNvW20240313 13-Mar-2024 14:54:26 53 3411.0000 XLON 07003070000079757-E0I3kBmppNvR20240313 13-Mar-2024 14:55:25 43 3409.0000 XLON 07003070000078903-E0I3kBmppP5a20240313 13-Mar-2024 14:55:25 414 3410.0000 XLON 05003050000079138-E0I3kBmppP4l20240313 13-Mar-2024 14:55:25 12 3410.0000 XLON 05003050000079138-E0I3kBmppP4h20240313 13-Mar-2024 14:55:26 386 3409.0000 XLON 07003070000078903-E0I3kBmppP6R20240313 13-Mar-2024 14:56:51 294 3407.0000 XLON 07003070000080139-E0I3kBmppQf220240313 13-Mar-2024 14:57:46 427 3407.0000 XLON 07003070000080597-E0I3kBmppRpC20240313 13-Mar-2024 14:59:26 124 3408.0000 XLON 05003050000081097-E0I3kBmppTh220240313 13-Mar-2024 14:59:56 160 3408.0000 XLON 07003070000081134-E0I3kBmppUYA20240313 13-Mar-2024 14:59:56 21 3408.0000 XLON 07003070000081134-E0I3kBmppUYC20240313 13-Mar-2024 14:59:56 192 3407.0000 XLON 07003070000080759-E0I3kBmppUUc20240313 13-Mar-2024 15:01:59 442 3411.0000 XLON 07003070000081645-E0I3kBmppY3u20240313 13-Mar-2024 15:01:59 261 3411.0000 XLON 07003070000081645-E0I3kBmppY3w20240313 13-Mar-2024 15:02:46 51 3411.0000 XLON 07003070000081824-E0I3kBmppYgo20240313 13-Mar-2024 15:02:46 409 3411.0000 XLON 07003070000081824-E0I3kBmppYgk20240313 13-Mar-2024 15:02:46 355 3411.0000 XLON 07003070000081824-E0I3kBmppYgm20240313 13-Mar-2024 15:03:04 586 3410.0000 XLON 07003070000081632-E0I3kBmppYxG20240313 13-Mar-2024 15:04:32 420 3409.0000 XLON 05003050000082319-E0I3kBmppacw20240313 13-Mar-2024 15:06:06 108 3410.0000 XLON 07003070000082549-E0I3kBmppc4V20240313 13-Mar-2024 15:06:08 382 3410.0000 XLON 07003070000082567-E0I3kBmppc7d20240313 13-Mar-2024 15:07:09 207 3409.0000 XLON 05003050000082654-E0I3kBmppdBy20240313 13-Mar-2024 15:07:09 85 3409.0000 XLON 05003050000082654-E0I3kBmppdC020240313 13-Mar-2024 15:08:09 134 3408.0000 XLON 07003070000082195-E0I3kBmppe0Y20240313 13-Mar-2024 15:08:09 300 3408.0000 XLON 07003070000082952-E0I3kBmppe0c20240313 13-Mar-2024 15:09:40 38 3408.0000 XLON 05003050000083440-E0I3kBmppfTj20240313 13-Mar-2024 15:09:43 45 3408.0000 XLON 05003050000083440-E0I3kBmppfUW20240313 13-Mar-2024 15:10:10 458 3408.0000 XLON 05003050000083440-E0I3kBmppg0K20240313 13-Mar-2024 15:11:07 350 3407.0000 XLON 05003050000082320-E0I3kBmppgmP20240313 13-Mar-2024 15:11:43 122 3407.0000 XLON 05003050000083921-E0I3kBmpphM120240313 13-Mar-2024 15:11:43 70 3407.0000 XLON 05003050000083921-E0I3kBmpphM320240313 13-Mar-2024 15:13:07 132 3409.0000 XLON 05003050000084196-E0I3kBmppj7Y20240313 13-Mar-2024 15:13:07 421 3409.0000 XLON 05003050000084196-E0I3kBmppj7a20240313 13-Mar-2024 15:14:49 229 3411.0000 XLON 07003070000084591-E0I3kBmpplGr20240313 13-Mar-2024 15:14:49 105 3411.0000 XLON 07003070000084591-E0I3kBmpplGt20240313 13-Mar-2024 15:15:44 206 3411.0000 XLON 05003050000084920-E0I3kBmppmVN20240313 13-Mar-2024 15:15:44 48 3411.0000 XLON 05003050000084920-E0I3kBmppmVP20240313 13-Mar-2024 15:15:50 565 3410.0000 XLON 05003050000084568-E0I3kBmppmc620240313 13-Mar-2024 15:16:38 702 3410.0000 XLON 07003070000084908-E0I3kBmppnsX20240313 13-Mar-2024 15:18:55 572 3412.0000 XLON 05003050000085487-E0I3kBmppqDY20240313 13-Mar-2024 15:19:27 68 3413.0000 XLON 05003050000085788-E0I3kBmppqnW20240313 13-Mar-2024 15:19:27 94 3413.0000 XLON 05003050000085788-E0I3kBmppqnY20240313 13-Mar-2024 15:19:27 68 3413.0000 XLON 05003050000085788-E0I3kBmppqnU20240313 13-Mar-2024 15:19:42 101 3413.0000 XLON 07003070000085784-E0I3kBmpprHv20240313 13-Mar-2024 15:20:43 208 3412.0000 XLON 07003070000085957-E0I3kBmppsaG20240313 13-Mar-2024 15:21:45 544 3412.0000 XLON 05003050000086176-E0I3kBmppthq20240313 13-Mar-2024 15:23:24 259 3414.0000 XLON 07003070000086533-E0I3kBmppvQ320240313 13-Mar-2024 15:23:24 278 3414.0000 XLON 07003070000086533-E0I3kBmppvQ120240313 13-Mar-2024 15:24:42 19 3413.0000 XLON 05003050000086613-E0I3kBmppwSG20240313 13-Mar-2024 15:25:04 260 3414.0000 XLON 07003070000086948-E0I3kBmppxD920240313 13-Mar-2024 15:25:04 355 3414.0000 XLON 07003070000086948-E0I3kBmppxD720240313 13-Mar-2024 15:25:04 137 3414.0000 XLON 07003070000086948-E0I3kBmppxD320240313 13-Mar-2024 15:25:04 94 3414.0000 XLON 07003070000086948-E0I3kBmppxD520240313 13-Mar-2024 15:26:06 21 3413.0000 XLON 05003050000086613-E0I3kBmppxw120240313 13-Mar-2024 15:26:43 303 3413.0000 XLON 05003050000086613-E0I3kBmppyeN20240313 13-Mar-2024 15:26:43 141 3413.0000 XLON 05003050000086614-E0I3kBmppyeP20240313 13-Mar-2024 15:26:43 227 3413.0000 XLON 05003050000087025-E0I3kBmppyeT20240313 13-Mar-2024 15:28:37 348 3414.0000 XLON 07003070000087736-E0I3kBmpq0Nr20240313 13-Mar-2024 15:28:37 123 3414.0000 XLON 07003070000087736-E0I3kBmpq0Nt20240313 13-Mar-2024 15:28:38 17 3414.0000 XLON 07003070000087736-E0I3kBmpq0Nv20240313 13-Mar-2024 15:28:41 315 3413.0000 XLON 07003070000087491-E0I3kBmpq0Rh20240313 13-Mar-2024 15:28:41 173 3413.0000 XLON 05003050000087614-E0I3kBmpq0Rj20240313 13-Mar-2024 15:30:29 194 3412.0000 XLON 05003050000087988-E0I3kBmpq20E20240313 13-Mar-2024 15:30:43 320 3412.0000 XLON 05003050000087988-E0I3kBmpq2CF20240313 13-Mar-2024 15:31:17 503 3412.0000 XLON 05003050000088343-E0I3kBmpq2o820240313 13-Mar-2024 15:33:15 446 3413.0000 XLON 07003070000088610-E0I3kBmpq5Xk20240313 13-Mar-2024 15:34:54 735 3412.0000 XLON 07003070000088977-E0I3kBmpq7cr20240313 13-Mar-2024 15:35:46 72 3411.0000 XLON 07003070000087492-E0I3kBmpq8VT20240313 13-Mar-2024 15:37:18 136 3411.0000 XLON 07003070000087492-E0I3kBmpqAGy20240313 13-Mar-2024 15:37:45 285 3411.0000 XLON 07003070000087492-E0I3kBmpqAsg20240313 13-Mar-2024 15:38:09 331 3411.0000 XLON 07003070000089612-E0I3kBmpqBBm20240313 13-Mar-2024 15:38:09 183 3411.0000 XLON 07003070000089612-E0I3kBmpqBBh20240313 13-Mar-2024 15:39:27 497 3412.0000 XLON 05003050000090185-E0I3kBmpqCwq20240313 13-Mar-2024 15:39:27 101 3412.0000 XLON 05003050000090185-E0I3kBmpqCwo20240313 13-Mar-2024 15:40:37 187 3411.0000 XLON 07003070000090006-E0I3kBmpqEig20240313 13-Mar-2024 15:42:04 302 3410.0000 XLON 07003070000090429-E0I3kBmpqGtK20240313 13-Mar-2024 15:42:04 233 3410.0000 XLON 07003070000089309-E0I3kBmpqGtI20240313 13-Mar-2024 15:44:26 603 3410.0000 XLON 07003070000090706-E0I3kBmpqK3q20240313 13-Mar-2024 15:45:13 355 3411.0000 XLON 07003070000091142-E0I3kBmpqL3H20240313 13-Mar-2024 15:45:13 101 3411.0000 XLON 07003070000091142-E0I3kBmpqL3F20240313 13-Mar-2024 15:46:07 101 3411.0000 XLON 05003050000091465-E0I3kBmpqLtv20240313 13-Mar-2024 15:46:26 101 3411.0000 XLON 07003070000091390-E0I3kBmpqMNw20240313 13-Mar-2024 15:48:49 284 3411.0000 XLON 05003050000091688-E0I3kBmpqOoW20240313 13-Mar-2024 15:48:49 353 3411.0000 XLON 07003070000091617-E0I3kBmpqOoY20240313 13-Mar-2024 15:48:49 100 3410.0000 XLON 07003070000090985-E0I3kBmpqOos20240313 13-Mar-2024 15:49:29 272 3410.0000 XLON 07003070000090985-E0I3kBmpqPvo20240313 13-Mar-2024 15:49:29 113 3410.0000 XLON 07003070000090985-E0I3kBmpqPvk20240313 13-Mar-2024 15:50:29 355 3411.0000 XLON 05003050000092398-E0I3kBmpqRFY20240313 13-Mar-2024 15:50:29 223 3411.0000 XLON 05003050000092398-E0I3kBmpqRFe20240313 13-Mar-2024 15:50:29 101 3411.0000 XLON 05003050000092398-E0I3kBmpqRFa20240313 13-Mar-2024 15:50:29 163 3411.0000 XLON 05003050000092398-E0I3kBmpqRFc20240313 13-Mar-2024 15:50:29 4 3411.0000 XLON 05003050000092398-E0I3kBmpqRFW20240313 13-Mar-2024 15:51:48 383 3411.0000 XLON 05003050000092663-E0I3kBmpqSmR20240313 13-Mar-2024 15:51:48 169 3411.0000 XLON 05003050000092663-E0I3kBmpqSmT20240313 13-Mar-2024 15:53:15 181 3410.0000 XLON 05003050000091980-E0I3kBmpqTl920240313 13-Mar-2024 15:53:15 363 3410.0000 XLON 05003050000092520-E0I3kBmpqTlH20240313 13-Mar-2024 15:54:59 101 3410.0000 XLON 05003050000093450-E0I3kBmpqVRD20240313 13-Mar-2024 15:54:59 175 3410.0000 XLON 05003050000093450-E0I3kBmpqVRF20240313 13-Mar-2024 15:54:59 148 3410.0000 XLON 05003050000093450-E0I3kBmpqVRH20240313 13-Mar-2024 15:55:10 43 3410.0000 XLON 05003050000093507-E0I3kBmpqVcL20240313 13-Mar-2024 15:55:10 101 3410.0000 XLON 05003050000093507-E0I3kBmpqVcJ20240313 13-Mar-2024 16:00:13 141 3410.0000 XLON 07003070000094148-E0I3kBmpqbI720240313 13-Mar-2024 16:00:13 153 3410.0000 XLON 07003070000094013-E0I3kBmpqbI520240313 13-Mar-2024 16:00:13 162 3410.0000 XLON 07003070000094501-E0I3kBmpqbIF20240313 13-Mar-2024 16:00:13 142 3410.0000 XLON 05003050000094495-E0I3kBmpqbI920240313 13-Mar-2024 16:00:13 156 3410.0000 XLON 07003070000094371-E0I3kBmpqbIB20240313 13-Mar-2024 16:00:13 583 3410.0000 XLON 07003070000093538-E0I3kBmpqbI120240313 13-Mar-2024 16:00:15 248 3410.0000 XLON 05003050000095004-E0I3kBmpqbNt20240313 13-Mar-2024 16:01:07 124 3410.0000 XLON 05003050000095206-E0I3kBmpqcOp20240313 13-Mar-2024 16:01:07 101 3410.0000 XLON 05003050000095206-E0I3kBmpqcOn20240313 13-Mar-2024 16:01:09 101 3410.0000 XLON 07003070000095000-E0I3kBmpqcRc20240313 13-Mar-2024 16:01:12 226 3410.0000 XLON 07003070000095015-E0I3kBmpqcUW20240313 13-Mar-2024 16:01:12 101 3410.0000 XLON 07003070000095015-E0I3kBmpqcUS20240313 13-Mar-2024 16:01:12 141 3410.0000 XLON 07003070000095015-E0I3kBmpqcUU20240313 13-Mar-2024 16:01:22 553 3409.0000 XLON 07003070000094428-E0I3kBmpqcmo20240313 13-Mar-2024 16:01:22 222 3409.0000 XLON 05003050000094715-E0I3kBmpqcmq20240313 13-Mar-2024 16:01:22 376 3409.0000 XLON 07003070000092479-E0I3kBmpqcmi20240313 13-Mar-2024 16:03:34 101 3408.0000 XLON 05003050000095954-E0I3kBmpqfpk20240313 13-Mar-2024 16:03:34 254 3408.0000 XLON 05003050000095954-E0I3kBmpqfpm20240313 13-Mar-2024 16:03:34 117 3408.0000 XLON 05003050000095954-E0I3kBmpqfpo20240313 13-Mar-2024 16:05:30 419 3408.0000 XLON 07003070000095902-E0I3kBmpqhWa20240313 13-Mar-2024 16:05:30 13 3408.0000 XLON 07003070000095902-E0I3kBmpqhWX20240313 13-Mar-2024 16:06:58 324 3408.0000 XLON 05003050000096820-E0I3kBmpqj5a20240313 13-Mar-2024 16:06:58 101 3408.0000 XLON 05003050000096820-E0I3kBmpqj5W20240313 13-Mar-2024 16:06:58 117 3408.0000 XLON 05003050000096820-E0I3kBmpqj5Y20240313 13-Mar-2024 16:07:49 101 3408.0000 XLON 07003070000096795-E0I3kBmpqjwk20240313 13-Mar-2024 16:09:22 27 3408.0000 XLON 05003050000097057-E0I3kBmpqlKc20240313 13-Mar-2024 16:09:47 101 3410.0000 XLON 05003050000097582-E0I3kBmpqll320240313 13-Mar-2024 16:10:27 61 3410.0000 XLON 07003070000097524-E0I3kBmpqmle20240313 13-Mar-2024 16:10:27 246 3410.0000 XLON 07003070000097524-E0I3kBmpqmlg20240313 13-Mar-2024 16:10:27 246 3410.0000 XLON 07003070000097524-E0I3kBmpqmlb20240313 13-Mar-2024 16:11:19 372 3410.0000 XLON 05003050000098036-E0I3kBmpqo3U20240313 13-Mar-2024 16:11:19 101 3410.0000 XLON 05003050000098036-E0I3kBmpqo3Q20240313 13-Mar-2024 16:11:19 135 3410.0000 XLON 05003050000098036-E0I3kBmpqo3S20240313 13-Mar-2024 16:12:20 101 3410.0000 XLON 05003050000098325-E0I3kBmpqp3s20240313 13-Mar-2024 16:12:20 180 3410.0000 XLON 05003050000098325-E0I3kBmpqp3u20240313 13-Mar-2024 16:12:28 321 3410.0000 XLON 05003050000098325-E0I3kBmpqp3q20240313 13-Mar-2024 16:13:25 444 3410.0000 XLON 07003070000098331-E0I3kBmpqqDF20240313 13-Mar-2024 16:13:25 214 3410.0000 XLON 07003070000098331-E0I3kBmpqqDH20240313 13-Mar-2024 16:13:29 13 3409.0000 XLON 05003050000097990-E0I3kBmpqqJK20240313 13-Mar-2024 16:13:29 918 3409.0000 XLON 05003050000097990-E0I3kBmpqqJM20240313 13-Mar-2024 16:15:08 34 3410.0000 XLON 07003070000098938-E0I3kBmpqsgV20240313 13-Mar-2024 16:15:08 101 3410.0000 XLON 07003070000098938-E0I3kBmpqsgR20240313 13-Mar-2024 16:15:08 500 3410.0000 XLON 07003070000098938-E0I3kBmpqsgP20240313 13-Mar-2024 16:15:08 111 3410.0000 XLON 07003070000098938-E0I3kBmpqsgT20240313 13-Mar-2024 16:16:34 436 3410.0000 XLON 05003050000099637-E0I3kBmpqunl20240313 13-Mar-2024 16:16:34 492 3410.0000 XLON 05003050000099637-E0I3kBmpqunq20240313 13-Mar-2024 16:17:15 223 3409.0000 XLON 05003050000099190-E0I3kBmpqw6I20240313 13-Mar-2024 16:17:15 524 3409.0000 XLON 05003050000099190-E0I3kBmpqw6G20240313 13-Mar-2024 16:20:30 444 3410.0000 XLON 07003070000100882-E0I3kBmpr0Dj20240313 13-Mar-2024 16:20:30 53 3410.0000 XLON 07003070000100882-E0I3kBmpr0Dl20240313 13-Mar-2024 16:20:30 788 3409.0000 XLON 07003070000099815-E0I3kBmpr0Gl20240313 13-Mar-2024 16:21:58 318 3411.0000 XLON 05003050000101619-E0I3kBmpr1jv20240313 13-Mar-2024 16:21:58 297 3411.0000 XLON 05003050000101619-E0I3kBmpr1jz20240313 13-Mar-2024 16:21:58 383 3411.0000 XLON 05003050000101619-E0I3kBmpr1jx20240313 13-Mar-2024 16:21:58 5 3411.0000 XLON 05003050000101619-E0I3kBmpr1k120240313 13-Mar-2024 16:22:19 615 3410.0000 XLON 05003050000101360-E0I3kBmpr28Y20240313 13-Mar-2024 16:22:19 102 3410.0000 XLON 05003050000101360-E0I3kBmpr28R20240313 13-Mar-2024 16:23:03 607 3410.0000 XLON 07003070000101556-E0I3kBmpr2to20240313 13-Mar-2024 16:25:06 568 3410.0000 XLON 05003050000102312-E0I3kBmpr58U20240313 13-Mar-2024 16:27:09 143 3411.0000 XLON 07003070000102878-E0I3kBmpr7Zi20240313 13-Mar-2024 16:27:09 479 3411.0000 XLON 07003070000102878-E0I3kBmpr7Zm20240313 13-Mar-2024 16:27:09 24 3411.0000 XLON 07003070000102878-E0I3kBmpr7Zk20240313 13-Mar-2024 16:27:09 188 3411.0000 XLON 07003070000102878-E0I3kBmpr7Zo20240313 13-Mar-2024 16:27:09 41 3411.0000 XLON 07003070000102878-E0I3kBmpr7Zq20240313 13-Mar-2024 16:28:40 120 3412.0000 XLON 05003050000103656-E0I3kBmpr9t420240313 13-Mar-2024 16:28:40 41 3412.0000 XLON 05003050000103656-E0I3kBmpr9t020240313 13-Mar-2024 16:28:40 35 3412.0000 XLON 05003050000103656-E0I3kBmpr9sy20240313 13-Mar-2024 16:28:40 290 3412.0000 XLON 05003050000103656-E0I3kBmpr9t220240313 13-Mar-2024 16:28:55 278 3412.0000 XLON 07003070000103444-E0I3kBmprAAb20240313 13-Mar-2024 16:28:55 240 3412.0000 XLON 07003070000103444-E0I3kBmprAAd20240313 13-Mar-2024 16:28:55 392 3412.0000 XLON 07003070000103444-E0I3kBmprAAf20240313 13-Mar-2024 16:28:55 1 3412.0000 XLON 07003070000103444-E0I3kBmprAAZ20240313 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFADELSESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement