REG - RELX PLC - Transaction in Own Shares
15/03/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240315:nRSO1234Ha&default-theme=true RNS Number : 1234H RELX PLC 15 March 2024 15 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 160,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,520,239 ordinary shares in treasury, and has 1,880,683,706 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,808,046 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 15 March 2024 Number of ordinary shares purchased: 160,700 Highest price paid per share (p): 3403 Lowest price paid per share (p): 3369 Volume weighted average price paid per share (p): 3384.1234 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 15-Mar-2024 08:02:03 586 3383.0000 XLON 07003070000003191-E0I5C6kglKfT20240315 15-Mar-2024 08:02:11 271 3381.0000 XLON 07003070000003192-E0I5C6kglLAR20240315 15-Mar-2024 08:02:11 326 3381.0000 XLON 05003050000002783-E0I5C6kglLAJ20240315 15-Mar-2024 08:02:11 305 3381.0000 XLON 05003050000002783-E0I5C6kglLAP20240315 15-Mar-2024 08:03:02 382 3382.0000 XLON 05003050000003366-E0I5C6kglNSM20240315 15-Mar-2024 08:03:04 21 3381.0000 XLON 07003070000003409-E0I5C6kglNXe20240315 15-Mar-2024 08:03:59 332 3381.0000 XLON 07003070000003409-E0I5C6kglPV120240315 15-Mar-2024 08:05:04 147 3380.0000 XLON 05003050000003641-E0I5C6kglS3M20240315 15-Mar-2024 08:05:04 244 3380.0000 XLON 07003070000003851-E0I5C6kglS3O20240315 15-Mar-2024 08:06:45 402 3376.0000 XLON 07003070000004315-E0I5C6kglW4c20240315 15-Mar-2024 08:07:05 155 3374.0000 XLON 07003070000004133-E0I5C6kglWe320240315 15-Mar-2024 08:07:05 417 3374.0000 XLON 05003050000003813-E0I5C6kglWe120240315 15-Mar-2024 08:08:05 325 3370.0000 XLON 05003050000004268-E0I5C6kglYws20240315 15-Mar-2024 08:08:05 398 3371.0000 XLON 05003050000004607-E0I5C6kglYvQ20240315 15-Mar-2024 08:09:47 467 3369.0000 XLON 07003070000004969-E0I5C6kgldGA20240315 15-Mar-2024 08:11:00 741 3374.0000 XLON 07003070000005310-E0I5C6kglgh620240315 15-Mar-2024 08:12:40 435 3375.0000 XLON 07003070000005693-E0I5C6kgllDz20240315 15-Mar-2024 08:14:20 515 3376.0000 XLON 05003050000006016-E0I5C6kgloaU20240315 15-Mar-2024 08:16:20 389 3377.0000 XLON 05003050000006407-E0I5C6kglt9d20240315 15-Mar-2024 08:16:25 245 3375.0000 XLON 05003050000006408-E0I5C6kgltQZ20240315 15-Mar-2024 08:16:25 159 3375.0000 XLON 07003070000006449-E0I5C6kgltQX20240315 15-Mar-2024 08:17:41 449 3376.0000 XLON 05003050000006762-E0I5C6kglw9C20240315 15-Mar-2024 08:19:23 584 3376.0000 XLON 05003050000007084-E0I5C6kglz1320240315 15-Mar-2024 08:21:01 366 3381.0000 XLON 07003070000007481-E0I5C6kgm1W420240315 15-Mar-2024 08:21:26 160 3379.0000 XLON 05003050000007430-E0I5C6kgm29X20240315 15-Mar-2024 08:22:41 386 3379.0000 XLON 07003070000007819-E0I5C6kgm3S120240315 15-Mar-2024 08:24:21 304 3385.0000 XLON 07003070000008219-E0I5C6kgm6nx20240315 15-Mar-2024 08:24:21 180 3385.0000 XLON 07003070000008219-E0I5C6kgm6nv20240315 15-Mar-2024 08:24:55 139 3382.0000 XLON 05003050000008132-E0I5C6kgm7kh20240315 15-Mar-2024 08:25:09 230 3380.0000 XLON 05003050000007983-E0I5C6kgm8De20240315 15-Mar-2024 08:27:00 368 3382.0000 XLON 07003070000008540-E0I5C6kgmAgi20240315 15-Mar-2024 08:27:22 481 3381.0000 XLON 05003050000008478-E0I5C6kgmBQR20240315 15-Mar-2024 08:27:41 304 3381.0000 XLON 07003070000008843-E0I5C6kgmC3920240315 15-Mar-2024 08:29:02 234 3379.0000 XLON 05003050000008803-E0I5C6kgmDsb20240315 15-Mar-2024 08:29:21 289 3378.0000 XLON 07003070000009094-E0I5C6kgmEPA20240315 15-Mar-2024 08:31:01 370 3377.0000 XLON 07003070000009554-E0I5C6kgmGYI20240315 15-Mar-2024 08:31:21 117 3375.0000 XLON 05003050000009502-E0I5C6kgmHBA20240315 15-Mar-2024 08:32:02 85 3375.0000 XLON 05003050000009502-E0I5C6kgmIF720240315 15-Mar-2024 08:33:23 406 3378.0000 XLON 07003070000009836-E0I5C6kgmJhk20240315 15-Mar-2024 08:34:08 266 3376.0000 XLON 05003050000009793-E0I5C6kgmKrN20240315 15-Mar-2024 08:34:21 281 3376.0000 XLON 07003070000010208-E0I5C6kgmLPe20240315 15-Mar-2024 08:36:01 444 3378.0000 XLON 07003070000010548-E0I5C6kgmO9U20240315 15-Mar-2024 08:36:44 243 3377.0000 XLON 07003070000010456-E0I5C6kgmPPX20240315 15-Mar-2024 08:37:41 115 3377.0000 XLON 05003050000010918-E0I5C6kgmQib20240315 15-Mar-2024 08:37:41 88 3377.0000 XLON 05003050000010918-E0I5C6kgmQif20240315 15-Mar-2024 08:37:41 201 3377.0000 XLON 05003050000010918-E0I5C6kgmQid20240315 15-Mar-2024 08:39:21 79 3376.0000 XLON 07003070000011266-E0I5C6kgmTRr20240315 15-Mar-2024 08:39:21 201 3376.0000 XLON 07003070000011266-E0I5C6kgmTRp20240315 15-Mar-2024 08:39:21 110 3376.0000 XLON 07003070000011266-E0I5C6kgmTRn20240315 15-Mar-2024 08:41:45 146 3375.0000 XLON 05003050000011535-E0I5C6kgmXPI20240315 15-Mar-2024 08:42:44 164 3374.0000 XLON 07003070000008995-E0I5C6kgmYbA20240315 15-Mar-2024 08:42:44 183 3375.0000 XLON 05003050000011535-E0I5C6kgmYZ320240315 15-Mar-2024 08:42:44 189 3375.0000 XLON 07003070000011839-E0I5C6kgmYZG20240315 15-Mar-2024 08:44:21 272 3375.0000 XLON 07003070000012240-E0I5C6kgmaas20240315 15-Mar-2024 08:46:20 385 3376.0000 XLON 05003050000012531-E0I5C6kgmdlY20240315 15-Mar-2024 08:47:04 299 3375.0000 XLON 07003070000012545-E0I5C6kgmeXY20240315 15-Mar-2024 08:49:21 452 3377.0000 XLON 07003070000013053-E0I5C6kgmhFh20240315 15-Mar-2024 08:49:21 50 3377.0000 XLON 07003070000013053-E0I5C6kgmhFf20240315 15-Mar-2024 08:51:53 438 3377.0000 XLON 05003050000013387-E0I5C6kgmkjl20240315 15-Mar-2024 08:52:23 298 3376.0000 XLON 07003070000012906-E0I5C6kgmlOW20240315 15-Mar-2024 08:52:23 137 3376.0000 XLON 05003050000012889-E0I5C6kgmlOY20240315 15-Mar-2024 08:52:41 157 3374.0000 XLON 07003070000013715-E0I5C6kgmlnD20240315 15-Mar-2024 08:54:32 161 3374.0000 XLON 05003050000013867-E0I5C6kgmngK20240315 15-Mar-2024 08:54:32 245 3374.0000 XLON 05003050000013945-E0I5C6kgmngM20240315 15-Mar-2024 08:56:42 44 3374.0000 XLON 07003070000014173-E0I5C6kgmpXb20240315 15-Mar-2024 08:56:42 369 3374.0000 XLON 07003070000014173-E0I5C6kgmpXU20240315 15-Mar-2024 08:57:41 51 3376.0000 XLON 05003050000014328-E0I5C6kgmqUJ20240315 15-Mar-2024 08:57:41 197 3376.0000 XLON 05003050000014328-E0I5C6kgmqUL20240315 15-Mar-2024 08:57:41 184 3376.0000 XLON 05003050000014328-E0I5C6kgmqUN20240315 15-Mar-2024 09:00:10 232 3382.0000 XLON 07003070000014569-E0I5C6kgmu1920240315 15-Mar-2024 09:00:10 394 3382.0000 XLON 07003070000014581-E0I5C6kgmu1F20240315 15-Mar-2024 09:01:01 190 3380.0000 XLON 07003070000014872-E0I5C6kgmuzi20240315 15-Mar-2024 09:01:01 137 3380.0000 XLON 07003070000014872-E0I5C6kgmuzk20240315 15-Mar-2024 09:01:01 5 3380.0000 XLON 07003070000014872-E0I5C6kgmuzm20240315 15-Mar-2024 09:02:19 232 3380.0000 XLON 05003050000014937-E0I5C6kgmwXH20240315 15-Mar-2024 09:03:41 190 3381.0000 XLON 07003070000015251-E0I5C6kgmxwR20240315 15-Mar-2024 09:03:41 348 3380.0000 XLON 07003070000015084-E0I5C6kgmxwc20240315 15-Mar-2024 09:03:41 65 3381.0000 XLON 07003070000015251-E0I5C6kgmxwT20240315 15-Mar-2024 09:04:21 197 3380.0000 XLON 07003070000015341-E0I5C6kgmyZF20240315 15-Mar-2024 09:04:21 13 3380.0000 XLON 07003070000015341-E0I5C6kgmyZH20240315 15-Mar-2024 09:07:01 192 3380.0000 XLON 07003070000015700-E0I5C6kgn13H20240315 15-Mar-2024 09:07:01 58 3380.0000 XLON 07003070000015700-E0I5C6kgn13J20240315 15-Mar-2024 09:10:21 181 3383.0000 XLON 05003050000016242-E0I5C6kgn4JP20240315 15-Mar-2024 09:10:21 200 3383.0000 XLON 05003050000016242-E0I5C6kgn4JR20240315 15-Mar-2024 09:10:21 81 3383.0000 XLON 05003050000016242-E0I5C6kgn4JT20240315 15-Mar-2024 09:11:01 193 3383.0000 XLON 07003070000016410-E0I5C6kgn4t220240315 15-Mar-2024 09:11:01 200 3383.0000 XLON 07003070000016410-E0I5C6kgn4t020240315 15-Mar-2024 09:11:01 3 3383.0000 XLON 07003070000016410-E0I5C6kgn4t420240315 15-Mar-2024 09:12:41 115 3382.0000 XLON 05003050000016551-E0I5C6kgn6KI20240315 15-Mar-2024 09:12:41 168 3382.0000 XLON 05003050000016551-E0I5C6kgn6KK20240315 15-Mar-2024 09:12:41 192 3382.0000 XLON 05003050000016551-E0I5C6kgn6KG20240315 15-Mar-2024 09:14:19 433 3381.0000 XLON 07003070000016195-E0I5C6kgn8ED20240315 15-Mar-2024 09:15:21 340 3381.0000 XLON 05003050000016980-E0I5C6kgn9Np20240315 15-Mar-2024 09:15:21 32 3381.0000 XLON 05003050000016980-E0I5C6kgn9Nn20240315 15-Mar-2024 09:16:04 411 3382.0000 XLON 07003070000017141-E0I5C6kgnA4c20240315 15-Mar-2024 09:17:41 51 3383.0000 XLON 07003070000017456-E0I5C6kgnCFd20240315 15-Mar-2024 09:17:41 51 3383.0000 XLON 07003070000017456-E0I5C6kgnCFh20240315 15-Mar-2024 09:17:41 149 3383.0000 XLON 07003070000017456-E0I5C6kgnCFf20240315 15-Mar-2024 09:19:11 209 3385.0000 XLON 07003070000017642-E0I5C6kgnDz920240315 15-Mar-2024 09:19:21 300 3385.0000 XLON 05003050000017672-E0I5C6kgnE9w20240315 15-Mar-2024 09:19:21 60 3385.0000 XLON 05003050000017672-E0I5C6kgnE9y20240315 15-Mar-2024 09:20:01 312 3383.0000 XLON 07003070000017750-E0I5C6kgnFIA20240315 15-Mar-2024 09:21:01 269 3383.0000 XLON 05003050000017905-E0I5C6kgnGKZ20240315 15-Mar-2024 09:21:32 251 3381.0000 XLON 07003070000017983-E0I5C6kgnGmU20240315 15-Mar-2024 09:23:41 146 3379.0000 XLON 07003070000018363-E0I5C6kgnJB120240315 15-Mar-2024 09:24:38 224 3379.0000 XLON 05003050000018387-E0I5C6kgnK1i20240315 15-Mar-2024 09:27:49 420 3383.0000 XLON 05003050000018879-E0I5C6kgnMr620240315 15-Mar-2024 09:29:21 128 3384.0000 XLON 05003050000019104-E0I5C6kgnOET20240315 15-Mar-2024 09:30:19 171 3382.0000 XLON 07003070000019159-E0I5C6kgnPHU20240315 15-Mar-2024 09:30:19 238 3382.0000 XLON 07003070000018710-E0I5C6kgnPHQ20240315 15-Mar-2024 09:31:29 410 3382.0000 XLON 05003050000019384-E0I5C6kgnQiq20240315 15-Mar-2024 09:32:41 355 3383.0000 XLON 07003070000019678-E0I5C6kgnRo420240315 15-Mar-2024 09:35:00 372 3383.0000 XLON 05003050000019856-E0I5C6kgnU5920240315 15-Mar-2024 09:37:55 500 3383.0000 XLON 07003070000020197-E0I5C6kgnWcV20240315 15-Mar-2024 09:37:55 206 3383.0000 XLON 07003070000020198-E0I5C6kgnWcX20240315 15-Mar-2024 09:40:14 358 3382.0000 XLON 05003050000020498-E0I5C6kgnYpd20240315 15-Mar-2024 09:41:01 149 3382.0000 XLON 07003070000020799-E0I5C6kgnZcO20240315 15-Mar-2024 09:41:01 14 3382.0000 XLON 07003070000020799-E0I5C6kgnZcQ20240315 15-Mar-2024 09:41:01 215 3382.0000 XLON 07003070000020799-E0I5C6kgnZcM20240315 15-Mar-2024 09:41:08 358 3381.0000 XLON 07003070000020540-E0I5C6kgnZkf20240315 15-Mar-2024 09:42:41 163 3381.0000 XLON 05003050000020989-E0I5C6kgnaxQ20240315 15-Mar-2024 09:42:41 145 3381.0000 XLON 05003050000020989-E0I5C6kgnaxS20240315 15-Mar-2024 09:42:41 51 3381.0000 XLON 05003050000020989-E0I5C6kgnaxU20240315 15-Mar-2024 09:46:01 288 3381.0000 XLON 07003070000021442-E0I5C6kgndgb20240315 15-Mar-2024 09:46:01 139 3381.0000 XLON 07003070000021442-E0I5C6kgndgd20240315 15-Mar-2024 09:50:21 20 3382.0000 XLON 07003070000021992-E0I5C6kgngo520240315 15-Mar-2024 09:50:22 251 3382.0000 XLON 07003070000021992-E0I5C6kgngo320240315 15-Mar-2024 09:50:22 196 3382.0000 XLON 07003070000021992-E0I5C6kgngo120240315 15-Mar-2024 09:51:03 177 3383.0000 XLON 05003050000022054-E0I5C6kgnhIk20240315 15-Mar-2024 09:51:03 346 3383.0000 XLON 05003050000022054-E0I5C6kgnhIi20240315 15-Mar-2024 09:52:41 409 3383.0000 XLON 07003070000022297-E0I5C6kgniPw20240315 15-Mar-2024 09:52:54 177 3381.0000 XLON 05003050000021811-E0I5C6kgnidx20240315 15-Mar-2024 09:52:54 331 3381.0000 XLON 07003070000021643-E0I5C6kgnidv20240315 15-Mar-2024 09:55:22 118 3386.0000 XLON 07003070000022749-E0I5C6kgnl2G20240315 15-Mar-2024 09:55:22 201 3386.0000 XLON 07003070000022749-E0I5C6kgnl2E20240315 15-Mar-2024 09:55:23 312 3385.0000 XLON 05003050000022724-E0I5C6kgnl6S20240315 15-Mar-2024 09:56:41 337 3384.0000 XLON 07003070000022866-E0I5C6kgnmRD20240315 15-Mar-2024 09:58:41 132 3388.0000 XLON 05003050000023294-E0I5C6kgnoLT20240315 15-Mar-2024 09:58:41 169 3388.0000 XLON 05003050000023294-E0I5C6kgnoLV20240315 15-Mar-2024 09:59:58 326 3387.0000 XLON 07003070000023435-E0I5C6kgnq5K20240315 15-Mar-2024 10:00:45 215 3386.0000 XLON 07003070000023225-E0I5C6kgnqqq20240315 15-Mar-2024 10:01:09 140 3385.0000 XLON 05003050000023179-E0I5C6kgnrO820240315 15-Mar-2024 10:01:09 368 3385.0000 XLON 07003070000023774-E0I5C6kgnrOA20240315 15-Mar-2024 10:02:20 671 3384.0000 XLON 05003050000023723-E0I5C6kgnsjm20240315 15-Mar-2024 10:04:21 148 3390.0000 XLON 07003070000024309-E0I5C6kgnucm20240315 15-Mar-2024 10:04:21 144 3390.0000 XLON 07003070000024309-E0I5C6kgnuco20240315 15-Mar-2024 10:05:21 82 3390.0000 XLON 05003050000024431-E0I5C6kgnvc520240315 15-Mar-2024 10:05:21 147 3390.0000 XLON 05003050000024431-E0I5C6kgnvc320240315 15-Mar-2024 10:06:01 142 3390.0000 XLON 05003050000024546-E0I5C6kgnwJn20240315 15-Mar-2024 10:06:01 241 3390.0000 XLON 05003050000024546-E0I5C6kgnwJt20240315 15-Mar-2024 10:06:01 108 3390.0000 XLON 05003050000024546-E0I5C6kgnwJr20240315 15-Mar-2024 10:06:01 34 3390.0000 XLON 05003050000024546-E0I5C6kgnwJp20240315 15-Mar-2024 10:06:04 209 3389.0000 XLON 05003050000024255-E0I5C6kgnwP820240315 15-Mar-2024 10:06:04 360 3389.0000 XLON 07003070000024310-E0I5C6kgnwPA20240315 15-Mar-2024 10:06:05 288 3387.0000 XLON 05003050000024163-E0I5C6kgnwVb20240315 15-Mar-2024 10:06:05 227 3387.0000 XLON 05003050000024164-E0I5C6kgnwVd20240315 15-Mar-2024 10:07:50 267 3384.0000 XLON 07003070000024875-E0I5C6kgnyok20240315 15-Mar-2024 10:09:35 294 3386.0000 XLON 05003050000025135-E0I5C6kgo1aR20240315 15-Mar-2024 10:15:29 521 3376.0000 XLON 05003050000028115-E0I5C6kgoEl620240315 15-Mar-2024 10:16:09 659 3375.0000 XLON 07003070000028169-E0I5C6kgoIUk20240315 15-Mar-2024 10:20:05 399 3380.0000 XLON 07003070000029906-E0I5C6kgoSUp20240315 15-Mar-2024 10:21:19 129 3381.0000 XLON 07003070000030438-E0I5C6kgoU6L20240315 15-Mar-2024 10:21:19 176 3381.0000 XLON 07003070000030438-E0I5C6kgoU6J20240315 15-Mar-2024 10:21:19 201 3381.0000 XLON 07003070000030438-E0I5C6kgoU6N20240315 15-Mar-2024 10:21:59 138 3381.0000 XLON 05003050000030579-E0I5C6kgoUkY20240315 15-Mar-2024 10:23:39 235 3383.0000 XLON 07003070000031076-E0I5C6kgoWqG20240315 15-Mar-2024 10:23:39 186 3383.0000 XLON 07003070000031076-E0I5C6kgoWqC20240315 15-Mar-2024 10:23:39 313 3383.0000 XLON 07003070000031076-E0I5C6kgoWqE20240315 15-Mar-2024 10:23:45 462 3382.0000 XLON 07003070000030891-E0I5C6kgoWvO20240315 15-Mar-2024 10:25:30 467 3380.0000 XLON 07003070000030085-E0I5C6kgoYxW20240315 15-Mar-2024 10:25:30 813 3379.0000 XLON 05003050000031416-E0I5C6kgoYyB20240315 15-Mar-2024 10:25:30 650 3381.0000 XLON 07003070000031407-E0I5C6kgoYwN20240315 15-Mar-2024 10:27:59 199 3383.0000 XLON 05003050000032010-E0I5C6kgoc1r20240315 15-Mar-2024 10:27:59 70 3383.0000 XLON 05003050000032010-E0I5C6kgoc1p20240315 15-Mar-2024 10:28:39 139 3382.0000 XLON 07003070000032128-E0I5C6kgociU20240315 15-Mar-2024 10:28:39 164 3382.0000 XLON 07003070000032128-E0I5C6kgociW20240315 15-Mar-2024 10:31:35 334 3385.0000 XLON 07003070000032857-E0I5C6kgogrf20240315 15-Mar-2024 10:32:01 297 3385.0000 XLON 07003070000033021-E0I5C6kgohPU20240315 15-Mar-2024 10:37:42 328 3386.0000 XLON 05003050000033668-E0I5C6kgomtg20240315 15-Mar-2024 10:37:42 328 3385.0000 XLON 05003050000033462-E0I5C6kgomuD20240315 15-Mar-2024 10:37:42 170 3386.0000 XLON 07003070000033847-E0I5C6kgomti20240315 15-Mar-2024 10:40:39 140 3386.0000 XLON 07003070000035224-E0I5C6kgopp320240315 15-Mar-2024 10:40:54 136 3386.0000 XLON 07003070000035284-E0I5C6kgopzq20240315 15-Mar-2024 10:42:46 701 3387.0000 XLON 05003050000035441-E0I5C6kgortq20240315 15-Mar-2024 10:43:38 168 3387.0000 XLON 05003050000035866-E0I5C6kgosaC20240315 15-Mar-2024 10:43:38 236 3387.0000 XLON 05003050000035866-E0I5C6kgosaG20240315 15-Mar-2024 10:43:38 155 3387.0000 XLON 05003050000035866-E0I5C6kgosaE20240315 15-Mar-2024 10:43:38 268 3387.0000 XLON 05003050000035866-E0I5C6kgosaI20240315 15-Mar-2024 10:44:43 685 3386.0000 XLON 07003070000035375-E0I5C6kgotOy20240315 15-Mar-2024 10:44:43 29 3385.0000 XLON 07003070000034936-E0I5C6kgotQW20240315 15-Mar-2024 10:44:43 563 3385.0000 XLON 07003070000034936-E0I5C6kgotQN20240315 15-Mar-2024 10:45:27 1095 3387.0000 XLON 07003070000036186-E0I5C6kgou2520240315 15-Mar-2024 10:45:28 926 3386.0000 XLON 07003070000036182-E0I5C6kgou4j20240315 15-Mar-2024 10:48:47 627 3388.0000 XLON 07003070000036732-E0I5C6kgowp920240315 15-Mar-2024 10:49:58 1052 3389.0000 XLON 07003070000037156-E0I5C6kgoy0x20240315 15-Mar-2024 10:49:58 189 3389.0000 XLON 05003050000037196-E0I5C6kgoy4Q20240315 15-Mar-2024 10:49:58 330 3389.0000 XLON 07003070000037167-E0I5C6kgoy1920240315 15-Mar-2024 10:50:24 168 3389.0000 XLON 05003050000038970-E0I5C6kgp0gh20240315 15-Mar-2024 10:50:27 236 3388.0000 XLON 07003070000037172-E0I5C6kgp0x620240315 15-Mar-2024 10:50:27 368 3388.0000 XLON 07003070000038957-E0I5C6kgp0x820240315 15-Mar-2024 10:50:35 204 3387.0000 XLON 05003050000037197-E0I5C6kgp1gr20240315 15-Mar-2024 10:50:47 18 3387.0000 XLON 05003050000038971-E0I5C6kgp2aP20240315 15-Mar-2024 10:50:53 777 3387.0000 XLON 05003050000038971-E0I5C6kgp36N20240315 15-Mar-2024 10:52:17 38 3385.0000 XLON 07003070000040722-E0I5C6kgp8ud20240315 15-Mar-2024 10:52:19 15 3385.0000 XLON 07003070000040722-E0I5C6kgp8yT20240315 15-Mar-2024 10:52:21 146 3385.0000 XLON 07003070000040722-E0I5C6kgp9BA20240315 15-Mar-2024 10:52:21 14 3385.0000 XLON 07003070000040722-E0I5C6kgp96R20240315 15-Mar-2024 10:52:32 10 3385.0000 XLON 07003070000040722-E0I5C6kgp9pN20240315 15-Mar-2024 10:52:34 14 3385.0000 XLON 07003070000040722-E0I5C6kgp9tv20240315 15-Mar-2024 10:52:51 218 3385.0000 XLON 07003070000040722-E0I5C6kgpB1S20240315 15-Mar-2024 10:52:58 265 3385.0000 XLON 05003050000044258-E0I5C6kgpBSB20240315 15-Mar-2024 10:53:23 816 3384.0000 XLON 05003050000040745-E0I5C6kgpD5R20240315 15-Mar-2024 10:53:42 1307 3384.0000 XLON 07003070000050271-E0I5C6kgpET120240315 15-Mar-2024 10:53:51 594 3383.0000 XLON 07003070000044216-E0I5C6kgpExW20240315 15-Mar-2024 10:53:51 150 3383.0000 XLON 07003070000044216-E0I5C6kgpExZ20240315 15-Mar-2024 10:54:46 133 3383.0000 XLON 05003050000050334-E0I5C6kgpIPY20240315 15-Mar-2024 10:54:47 10 3383.0000 XLON 07003070000044216-E0I5C6kgpIPO20240315 15-Mar-2024 10:54:47 22 3383.0000 XLON 07003070000044216-E0I5C6kgpIPQ20240315 15-Mar-2024 10:56:23 936 3386.0000 XLON 07003070000059568-E0I5C6kgpOlI20240315 15-Mar-2024 10:56:25 465 3385.0000 XLON 05003050000059618-E0I5C6kgpOxZ20240315 15-Mar-2024 10:56:31 16 3385.0000 XLON 05003050000059618-E0I5C6kgpPLw20240315 15-Mar-2024 10:56:33 12 3385.0000 XLON 05003050000059618-E0I5C6kgpPQn20240315 15-Mar-2024 10:56:34 13 3385.0000 XLON 05003050000059618-E0I5C6kgpPYH20240315 15-Mar-2024 10:56:46 18 3385.0000 XLON 05003050000059618-E0I5C6kgpQMk20240315 15-Mar-2024 10:56:48 13 3385.0000 XLON 05003050000059618-E0I5C6kgpQQo20240315 15-Mar-2024 10:56:49 10 3385.0000 XLON 05003050000059618-E0I5C6kgpQVN20240315 15-Mar-2024 10:56:50 138 3385.0000 XLON 05003050000059618-E0I5C6kgpQeg20240315 15-Mar-2024 10:56:50 326 3385.0000 XLON 05003050000059618-E0I5C6kgpQex20240315 15-Mar-2024 10:57:22 791 3384.0000 XLON 07003070000061324-E0I5C6kgpT6r20240315 15-Mar-2024 10:58:35 920 3383.0000 XLON 05003050000059619-E0I5C6kgpY8320240315 15-Mar-2024 10:58:53 659 3383.0000 XLON 07003070000067292-E0I5C6kgpZAV20240315 15-Mar-2024 11:02:33 217 3385.0000 XLON 07003070000072947-E0I5C6kgpgav20240315 15-Mar-2024 11:02:33 71 3385.0000 XLON 07003070000072947-E0I5C6kgpgar20240315 15-Mar-2024 11:02:33 123 3385.0000 XLON 07003070000072947-E0I5C6kgpgap20240315 15-Mar-2024 11:02:33 500 3385.0000 XLON 07003070000072947-E0I5C6kgpgat20240315 15-Mar-2024 11:03:27 608 3384.0000 XLON 07003070000072464-E0I5C6kgphWw20240315 15-Mar-2024 11:04:13 808 3383.0000 XLON 07003070000073297-E0I5C6kgpiHJ20240315 15-Mar-2024 11:08:56 934 3391.0000 XLON 05003050000074196-E0I5C6kgpmYs20240315 15-Mar-2024 11:10:29 518 3390.0000 XLON 05003050000074067-E0I5C6kgpoCX20240315 15-Mar-2024 11:10:29 401 3390.0000 XLON 07003070000074211-E0I5C6kgpoCZ20240315 15-Mar-2024 11:14:40 310 3393.0000 XLON 05003050000075263-E0I5C6kgprzk20240315 15-Mar-2024 11:14:40 316 3393.0000 XLON 05003050000075263-E0I5C6kgprzm20240315 15-Mar-2024 11:16:31 153 3392.0000 XLON 05003050000074987-E0I5C6kgptIk20240315 15-Mar-2024 11:16:31 501 3393.0000 XLON 05003050000075378-E0I5C6kgptIC20240315 15-Mar-2024 11:16:31 147 3392.0000 XLON 07003070000075133-E0I5C6kgptIm20240315 15-Mar-2024 11:16:31 151 3392.0000 XLON 07003070000075030-E0I5C6kgptIi20240315 15-Mar-2024 11:17:52 228 3391.0000 XLON 05003050000075647-E0I5C6kgpuHP20240315 15-Mar-2024 11:23:38 454 3394.0000 XLON 07003070000076702-E0I5C6kgpyJD20240315 15-Mar-2024 11:24:41 93 3395.0000 XLON 07003070000076950-E0I5C6kgpz4720240315 15-Mar-2024 11:24:41 348 3395.0000 XLON 07003070000076950-E0I5C6kgpz4920240315 15-Mar-2024 11:25:00 193 3393.0000 XLON 05003050000076877-E0I5C6kgpzEm20240315 15-Mar-2024 11:25:00 168 3393.0000 XLON 05003050000076877-E0I5C6kgpzEj20240315 15-Mar-2024 11:25:00 441 3394.0000 XLON 05003050000076722-E0I5C6kgpzDj20240315 15-Mar-2024 11:26:46 280 3392.0000 XLON 05003050000076999-E0I5C6kgq0m020240315 15-Mar-2024 11:28:11 534 3392.0000 XLON 05003050000077326-E0I5C6kgq29R20240315 15-Mar-2024 11:28:11 66 3392.0000 XLON 05003050000077326-E0I5C6kgq29P20240315 15-Mar-2024 11:30:00 336 3391.0000 XLON 07003070000077064-E0I5C6kgq3zY20240315 15-Mar-2024 11:30:00 398 3392.0000 XLON 07003070000077586-E0I5C6kgq3ts20240315 15-Mar-2024 11:30:56 358 3391.0000 XLON 07003070000077701-E0I5C6kgq4ro20240315 15-Mar-2024 11:42:00 739 3395.0000 XLON 05003050000078798-E0I5C6kgqCsJ20240315 15-Mar-2024 11:42:00 154 3395.0000 XLON 07003070000078975-E0I5C6kgqCsN20240315 15-Mar-2024 11:42:00 23 3395.0000 XLON 05003050000078798-E0I5C6kgqCsL20240315 15-Mar-2024 11:43:10 146 3396.0000 XLON 07003070000079133-E0I5C6kgqDoH20240315 15-Mar-2024 11:43:10 353 3396.0000 XLON 07003070000079132-E0I5C6kgqDoD20240315 15-Mar-2024 11:43:10 206 3396.0000 XLON 05003050000079095-E0I5C6kgqDoF20240315 15-Mar-2024 11:43:10 289 3396.0000 XLON 05003050000079094-E0I5C6kgqDoB20240315 15-Mar-2024 11:43:30 140 3395.0000 XLON 07003070000079103-E0I5C6kgqE0W20240315 15-Mar-2024 11:43:30 138 3395.0000 XLON 05003050000079039-E0I5C6kgqE0U20240315 15-Mar-2024 11:43:30 709 3395.0000 XLON 07003070000079055-E0I5C6kgqE0Q20240315 15-Mar-2024 11:45:21 190 3396.0000 XLON 07003070000079419-E0I5C6kgqFaX20240315 15-Mar-2024 11:46:12 174 3395.0000 XLON 07003070000079340-E0I5C6kgqGDu20240315 15-Mar-2024 11:47:42 240 3395.0000 XLON 05003050000079618-E0I5C6kgqHMt20240315 15-Mar-2024 11:51:40 162 3397.0000 XLON 05003050000079918-E0I5C6kgqJwm20240315 15-Mar-2024 11:53:52 189 3396.0000 XLON 05003050000079799-E0I5C6kgqLSO20240315 15-Mar-2024 11:58:46 343 3398.0000 XLON 05003050000081047-E0I5C6kgqPCA20240315 15-Mar-2024 11:58:46 400 3399.0000 XLON 07003070000081190-E0I5C6kgqPBV20240315 15-Mar-2024 12:05:23 228 3402.0000 XLON 07003070000082500-E0I5C6kgqUZQ20240315 15-Mar-2024 12:05:23 406 3402.0000 XLON 07003070000082500-E0I5C6kgqUZq20240315 15-Mar-2024 12:05:23 14 3402.0000 XLON 07003070000082500-E0I5C6kgqUZt20240315 15-Mar-2024 12:06:33 38 3401.0000 XLON 05003050000082264-E0I5C6kgqVhg20240315 15-Mar-2024 12:06:33 487 3401.0000 XLON 05003050000082264-E0I5C6kgqVhe20240315 15-Mar-2024 12:06:45 155 3400.0000 XLON 05003050000082420-E0I5C6kgqVtG20240315 15-Mar-2024 12:08:30 214 3399.0000 XLON 07003070000081979-E0I5C6kgqXBt20240315 15-Mar-2024 12:08:30 172 3399.0000 XLON 07003070000081979-E0I5C6kgqXBq20240315 15-Mar-2024 12:08:59 498 3398.0000 XLON 07003070000082966-E0I5C6kgqXap20240315 15-Mar-2024 12:10:26 193 3397.0000 XLON 05003050000083025-E0I5C6kgqYrl20240315 15-Mar-2024 12:14:42 358 3398.0000 XLON 07003070000084290-E0I5C6kgqcuT20240315 15-Mar-2024 12:16:22 101 3397.0000 XLON 05003050000083789-E0I5C6kgqeIX20240315 15-Mar-2024 12:16:22 222 3397.0000 XLON 05003050000083789-E0I5C6kgqeIZ20240315 15-Mar-2024 12:16:47 200 3396.0000 XLON 05003050000083152-E0I5C6kgqejj20240315 15-Mar-2024 12:19:04 369 3397.0000 XLON 05003050000084814-E0I5C6kgqgkA20240315 15-Mar-2024 12:19:04 502 3396.0000 XLON 05003050000084719-E0I5C6kgqgkK20240315 15-Mar-2024 12:21:53 278 3397.0000 XLON 05003050000085237-E0I5C6kgqipR20240315 15-Mar-2024 12:21:53 38 3397.0000 XLON 05003050000085237-E0I5C6kgqipI20240315 15-Mar-2024 12:24:42 114 3399.0000 XLON 05003050000085722-E0I5C6kgqkoJ20240315 15-Mar-2024 12:27:02 438 3400.0000 XLON 07003070000086169-E0I5C6kgqmyg20240315 15-Mar-2024 12:30:15 367 3399.0000 XLON 05003050000085968-E0I5C6kgqqdl20240315 15-Mar-2024 12:35:29 49 3403.0000 XLON 07003070000087954-E0I5C6kgqwN920240315 15-Mar-2024 12:35:29 708 3403.0000 XLON 07003070000087954-E0I5C6kgqwNB20240315 15-Mar-2024 12:37:09 20 3403.0000 XLON 05003050000088096-E0I5C6kgqxkt20240315 15-Mar-2024 12:37:09 544 3403.0000 XLON 05003050000088096-E0I5C6kgqxkw20240315 15-Mar-2024 12:37:19 744 3402.0000 XLON 07003070000087910-E0I5C6kgqxuB20240315 15-Mar-2024 12:40:00 546 3402.0000 XLON 05003050000088309-E0I5C6kgqzkp20240315 15-Mar-2024 12:40:00 196 3401.0000 XLON 07003070000088206-E0I5C6kgqzlL20240315 15-Mar-2024 12:40:00 3 3402.0000 XLON 05003050000088309-E0I5C6kgqzkn20240315 15-Mar-2024 12:44:54 385 3403.0000 XLON 05003050000089154-E0I5C6kgr3gT20240315 15-Mar-2024 12:47:03 385 3402.0000 XLON 05003050000088990-E0I5C6kgr5Xl20240315 15-Mar-2024 12:49:17 352 3402.0000 XLON 05003050000089888-E0I5C6kgr78A20240315 15-Mar-2024 12:50:22 117 3402.0000 XLON 07003070000090322-E0I5C6kgr7tx20240315 15-Mar-2024 12:50:22 29 3402.0000 XLON 07003070000090322-E0I5C6kgr7tz20240315 15-Mar-2024 12:54:00 446 3403.0000 XLON 05003050000090628-E0I5C6kgrAIU20240315 15-Mar-2024 12:54:42 162 3402.0000 XLON 05003050000090343-E0I5C6kgrB2l20240315 15-Mar-2024 12:54:42 135 3402.0000 XLON 05003050000090469-E0I5C6kgrB2n20240315 15-Mar-2024 12:55:14 308 3401.0000 XLON 05003050000088886-E0I5C6kgrBcU20240315 15-Mar-2024 12:56:31 223 3399.0000 XLON 07003070000091248-E0I5C6kgrCXb20240315 15-Mar-2024 12:57:25 229 3399.0000 XLON 07003070000091555-E0I5C6kgrDE320240315 15-Mar-2024 13:00:57 48 3398.0000 XLON 05003050000092011-E0I5C6kgrFYG20240315 15-Mar-2024 13:00:57 163 3398.0000 XLON 05003050000092011-E0I5C6kgrFYI20240315 15-Mar-2024 13:00:57 205 3398.0000 XLON 05003050000091081-E0I5C6kgrFYC20240315 15-Mar-2024 13:01:29 270 3397.0000 XLON 05003050000091368-E0I5C6kgrG0m20240315 15-Mar-2024 13:04:04 10 3396.0000 XLON 07003070000091873-E0I5C6kgrHbQ20240315 15-Mar-2024 13:04:16 39 3396.0000 XLON 07003070000091873-E0I5C6kgrHnn20240315 15-Mar-2024 13:04:16 257 3396.0000 XLON 07003070000092199-E0I5C6kgrHns20240315 15-Mar-2024 13:04:16 245 3396.0000 XLON 07003070000091873-E0I5C6kgrHnq20240315 15-Mar-2024 13:07:24 349 3396.0000 XLON 07003070000093570-E0I5C6kgrKE920240315 15-Mar-2024 13:07:25 272 3395.0000 XLON 05003050000093236-E0I5C6kgrKHZ20240315 15-Mar-2024 13:07:46 405 3394.0000 XLON 07003070000092559-E0I5C6kgrKUu20240315 15-Mar-2024 13:09:03 46 3394.0000 XLON 07003070000093881-E0I5C6kgrLVr20240315 15-Mar-2024 13:09:03 100 3394.0000 XLON 07003070000093881-E0I5C6kgrLVo20240315 15-Mar-2024 13:11:41 146 3394.0000 XLON 05003050000094084-E0I5C6kgrNsc20240315 15-Mar-2024 13:13:49 160 3393.0000 XLON 05003050000093712-E0I5C6kgrPWN20240315 15-Mar-2024 13:15:55 159 3391.0000 XLON 07003070000094670-E0I5C6kgrQgd20240315 15-Mar-2024 13:15:55 133 3392.0000 XLON 07003070000093882-E0I5C6kgrQgK20240315 15-Mar-2024 13:15:55 330 3393.0000 XLON 07003070000095264-E0I5C6kgrQel20240315 15-Mar-2024 13:17:07 207 3393.0000 XLON 07003070000095601-E0I5C6kgrRRo20240315 15-Mar-2024 13:17:14 223 3392.0000 XLON 05003050000095438-E0I5C6kgrRZ420240315 15-Mar-2024 13:19:02 6 3393.0000 XLON 07003070000096007-E0I5C6kgrSb220240315 15-Mar-2024 13:19:02 181 3393.0000 XLON 07003070000096007-E0I5C6kgrSb420240315 15-Mar-2024 13:19:16 155 3391.0000 XLON 05003050000095840-E0I5C6kgrSl020240315 15-Mar-2024 13:19:16 159 3391.0000 XLON 07003070000095602-E0I5C6kgrSkk20240315 15-Mar-2024 13:20:27 186 3393.0000 XLON 05003050000096201-E0I5C6kgrTZd20240315 15-Mar-2024 13:20:57 160 3392.0000 XLON 07003070000096376-E0I5C6kgrTrT20240315 15-Mar-2024 13:21:06 133 3391.0000 XLON 05003050000096202-E0I5C6kgrU0C20240315 15-Mar-2024 13:22:02 146 3391.0000 XLON 05003050000096615-E0I5C6kgrUjS20240315 15-Mar-2024 13:24:35 173 3390.0000 XLON 07003070000096782-E0I5C6kgrWCE20240315 15-Mar-2024 13:25:19 146 3389.0000 XLON 05003050000096616-E0I5C6kgrX7X20240315 15-Mar-2024 13:25:22 160 3389.0000 XLON 05003050000097278-E0I5C6kgrXIe20240315 15-Mar-2024 13:27:40 183 3391.0000 XLON 07003070000097908-E0I5C6kgrZaf20240315 15-Mar-2024 13:28:42 154 3391.0000 XLON 07003070000098403-E0I5C6kgraoo20240315 15-Mar-2024 13:28:42 102 3391.0000 XLON 07003070000098403-E0I5C6kgraom20240315 15-Mar-2024 13:28:42 93 3391.0000 XLON 07003070000098403-E0I5C6kgraok20240315 15-Mar-2024 13:28:55 148 3390.0000 XLON 05003050000097591-E0I5C6kgrayc20240315 15-Mar-2024 13:30:56 400 3390.0000 XLON 05003050000098924-E0I5C6kgrf1d20240315 15-Mar-2024 13:31:00 146 3389.0000 XLON 07003070000097774-E0I5C6kgrfJ320240315 15-Mar-2024 13:31:00 346 3389.0000 XLON 05003050000098202-E0I5C6kgrfJ520240315 15-Mar-2024 13:31:06 174 3388.0000 XLON 07003070000099129-E0I5C6kgrfeL20240315 15-Mar-2024 13:32:05 330 3386.0000 XLON 07003070000099809-E0I5C6kgriCq20240315 15-Mar-2024 13:34:56 331 3388.0000 XLON 07003070000100472-E0I5C6kgrmpu20240315 15-Mar-2024 13:36:59 498 3387.0000 XLON 07003070000101116-E0I5C6kgrpOQ20240315 15-Mar-2024 13:37:55 331 3386.0000 XLON 05003050000100165-E0I5C6kgrqA420240315 15-Mar-2024 13:38:43 179 3386.0000 XLON 07003070000101654-E0I5C6kgrrEa20240315 15-Mar-2024 13:40:21 340 3386.0000 XLON 07003070000101873-E0I5C6kgrsuZ20240315 15-Mar-2024 13:40:55 344 3385.0000 XLON 05003050000100649-E0I5C6kgrtYa20240315 15-Mar-2024 13:40:55 166 3385.0000 XLON 05003050000100526-E0I5C6kgrtYY20240315 15-Mar-2024 13:41:17 381 3384.0000 XLON 05003050000101012-E0I5C6kgruTd20240315 15-Mar-2024 13:41:17 162 3384.0000 XLON 05003050000101382-E0I5C6kgruTf20240315 15-Mar-2024 13:41:20 654 3383.0000 XLON 07003070000102027-E0I5C6kgrudY20240315 15-Mar-2024 13:41:20 19 3383.0000 XLON 07003070000102027-E0I5C6kgruda20240315 15-Mar-2024 13:42:09 515 3382.0000 XLON 07003070000102425-E0I5C6kgrw6y20240315 15-Mar-2024 13:42:13 368 3381.0000 XLON 05003050000102187-E0I5C6kgrwCY20240315 15-Mar-2024 13:42:21 208 3380.0000 XLON 07003070000102426-E0I5C6kgrwMl20240315 15-Mar-2024 13:42:21 270 3380.0000 XLON 07003070000102426-E0I5C6kgrwMn20240315 15-Mar-2024 13:44:43 113 3380.0000 XLON 05003050000103098-E0I5C6kgrzWB20240315 15-Mar-2024 13:44:43 171 3380.0000 XLON 05003050000103098-E0I5C6kgrzW920240315 15-Mar-2024 13:45:23 58 3380.0000 XLON 05003050000103335-E0I5C6kgs0wT20240315 15-Mar-2024 13:45:23 238 3380.0000 XLON 05003050000103335-E0I5C6kgs0wR20240315 15-Mar-2024 13:45:23 129 3380.0000 XLON 05003050000103335-E0I5C6kgs0wP20240315 15-Mar-2024 13:46:59 198 3381.0000 XLON 07003070000103803-E0I5C6kgs2y620240315 15-Mar-2024 13:48:03 159 3382.0000 XLON 07003070000104263-E0I5C6kgs4A420240315 15-Mar-2024 13:48:03 120 3382.0000 XLON 07003070000104263-E0I5C6kgs4A220240315 15-Mar-2024 13:48:43 120 3383.0000 XLON 05003050000104260-E0I5C6kgs4oj20240315 15-Mar-2024 13:48:43 227 3383.0000 XLON 05003050000104260-E0I5C6kgs4ol20240315 15-Mar-2024 13:50:35 291 3382.0000 XLON 07003070000104449-E0I5C6kgs7A320240315 15-Mar-2024 13:50:35 421 3383.0000 XLON 05003050000104749-E0I5C6kgs79C20240315 15-Mar-2024 13:54:34 480 3381.0000 XLON 07003070000105683-E0I5C6kgsBjy20240315 15-Mar-2024 13:55:23 501 3382.0000 XLON 07003070000106268-E0I5C6kgsCZA20240315 15-Mar-2024 13:57:03 162 3382.0000 XLON 05003050000106521-E0I5C6kgsEHR20240315 15-Mar-2024 13:57:03 400 3382.0000 XLON 05003050000106521-E0I5C6kgsEHP20240315 15-Mar-2024 13:59:50 155 3381.0000 XLON 07003070000106693-E0I5C6kgsGlE20240315 15-Mar-2024 13:59:50 368 3381.0000 XLON 05003050000106973-E0I5C6kgsGlM20240315 15-Mar-2024 14:00:23 630 3382.0000 XLON 07003070000107910-E0I5C6kgsHTT20240315 15-Mar-2024 14:01:32 300 3380.0000 XLON 05003050000105213-E0I5C6kgsJAI20240315 15-Mar-2024 14:02:50 179 3380.0000 XLON 05003050000106522-E0I5C6kgsKbn20240315 15-Mar-2024 14:02:50 100 3380.0000 XLON 05003050000105213-E0I5C6kgsKbl20240315 15-Mar-2024 14:02:50 178 3380.0000 XLON 05003050000108342-E0I5C6kgsKbp20240315 15-Mar-2024 14:04:44 315 3379.0000 XLON 07003070000109099-E0I5C6kgsMew20240315 15-Mar-2024 14:04:44 319 3379.0000 XLON 07003070000107137-E0I5C6kgsMeu20240315 15-Mar-2024 14:05:39 486 3379.0000 XLON 07003070000109536-E0I5C6kgsNih20240315 15-Mar-2024 14:05:39 372 3379.0000 XLON 07003070000109536-E0I5C6kgsNij20240315 15-Mar-2024 14:08:19 468 3380.0000 XLON 05003050000110112-E0I5C6kgsQVZ20240315 15-Mar-2024 14:10:03 156 3382.0000 XLON 05003050000110619-E0I5C6kgsShz20240315 15-Mar-2024 14:10:06 520 3381.0000 XLON 07003070000110685-E0I5C6kgsSlu20240315 15-Mar-2024 14:11:51 533 3382.0000 XLON 05003050000110989-E0I5C6kgsVeR20240315 15-Mar-2024 14:11:51 31 3382.0000 XLON 05003050000110989-E0I5C6kgsVeP20240315 15-Mar-2024 14:11:57 611 3381.0000 XLON 07003070000111171-E0I5C6kgsVmH20240315 15-Mar-2024 14:12:15 442 3380.0000 XLON 05003050000111159-E0I5C6kgsW5q20240315 15-Mar-2024 14:12:16 195 3379.0000 XLON 07003070000111172-E0I5C6kgsW6z20240315 15-Mar-2024 14:12:16 275 3379.0000 XLON 07003070000111172-E0I5C6kgsW7120240315 15-Mar-2024 14:13:45 430 3379.0000 XLON 05003050000111636-E0I5C6kgsXym20240315 15-Mar-2024 14:14:07 367 3378.0000 XLON 07003070000111339-E0I5C6kgsYWT20240315 15-Mar-2024 14:18:04 173 3382.0000 XLON 05003050000112829-E0I5C6kgsd3q20240315 15-Mar-2024 14:18:04 215 3382.0000 XLON 05003050000112829-E0I5C6kgsd3s20240315 15-Mar-2024 14:20:01 296 3382.0000 XLON 05003050000112956-E0I5C6kgsf7220240315 15-Mar-2024 14:23:05 134 3385.0000 XLON 07003070000114178-E0I5C6kgsiJ320240315 15-Mar-2024 14:23:41 395 3384.0000 XLON 05003050000113827-E0I5C6kgsixw20240315 15-Mar-2024 14:23:45 338 3384.0000 XLON 05003050000114223-E0I5C6kgsj5W20240315 15-Mar-2024 14:28:06 176 3385.0000 XLON 07003070000115481-E0I5C6kgsnsm20240315 15-Mar-2024 14:28:06 310 3385.0000 XLON 07003070000115481-E0I5C6kgsnsk20240315 15-Mar-2024 14:28:12 879 3384.0000 XLON 05003050000115069-E0I5C6kgsnze20240315 15-Mar-2024 14:28:12 371 3384.0000 XLON 05003050000115070-E0I5C6kgsnzg20240315 15-Mar-2024 14:29:59 127 3383.0000 XLON 07003070000115836-E0I5C6kgspZ620240315 15-Mar-2024 14:29:59 347 3383.0000 XLON 07003070000115836-E0I5C6kgspYy20240315 15-Mar-2024 14:31:22 537 3383.0000 XLON 07003070000116039-E0I5C6kgsrcA20240315 15-Mar-2024 14:31:26 664 3382.0000 XLON 05003050000115478-E0I5C6kgsrjP20240315 15-Mar-2024 14:32:43 373 3381.0000 XLON 07003070000115637-E0I5C6kgstPR20240315 15-Mar-2024 14:33:51 399 3380.0000 XLON 07003070000116468-E0I5C6kgsudr20240315 15-Mar-2024 14:33:51 708 3381.0000 XLON 07003070000116915-E0I5C6kgsudY20240315 15-Mar-2024 14:34:14 368 3379.0000 XLON 05003050000116285-E0I5C6kgsvA320240315 15-Mar-2024 14:34:14 212 3379.0000 XLON 05003050000116744-E0I5C6kgsvA520240315 15-Mar-2024 14:36:26 263 3382.0000 XLON 07003070000117725-E0I5C6kgsy5T20240315 15-Mar-2024 14:37:17 461 3382.0000 XLON 07003070000117901-E0I5C6kgsz7g20240315 15-Mar-2024 14:38:34 289 3381.0000 XLON 05003050000117265-E0I5C6kgt0OM20240315 15-Mar-2024 14:40:28 58 3383.0000 XLON 07003070000118895-E0I5C6kgt37W20240315 15-Mar-2024 14:40:28 270 3383.0000 XLON 07003070000118895-E0I5C6kgt37T20240315 15-Mar-2024 14:41:52 299 3382.0000 XLON 07003070000118717-E0I5C6kgt4y620240315 15-Mar-2024 14:42:07 257 3382.0000 XLON 05003050000119136-E0I5C6kgt5Tc20240315 15-Mar-2024 14:43:47 421 3382.0000 XLON 07003070000119708-E0I5C6kgt7JD20240315 15-Mar-2024 14:44:20 288 3381.0000 XLON 05003050000118235-E0I5C6kgt7rn20240315 15-Mar-2024 14:46:20 96 3380.0000 XLON 05003050000119926-E0I5C6kgtAMQ20240315 15-Mar-2024 14:46:20 168 3380.0000 XLON 05003050000119926-E0I5C6kgtAMO20240315 15-Mar-2024 14:48:07 67 3382.0000 XLON 05003050000120612-E0I5C6kgtCeB20240315 15-Mar-2024 14:48:07 191 3382.0000 XLON 05003050000120612-E0I5C6kgtCe720240315 15-Mar-2024 14:48:07 156 3382.0000 XLON 05003050000120612-E0I5C6kgtCe920240315 15-Mar-2024 14:48:07 15 3382.0000 XLON 05003050000120612-E0I5C6kgtCeD20240315 15-Mar-2024 14:50:57 35 3382.0000 XLON 05003050000121226-E0I5C6kgtGNq20240315 15-Mar-2024 14:50:57 9 3382.0000 XLON 05003050000121226-E0I5C6kgtGNu20240315 15-Mar-2024 14:50:57 407 3382.0000 XLON 05003050000121226-E0I5C6kgtGNs20240315 15-Mar-2024 14:52:21 372 3380.0000 XLON 07003070000120550-E0I5C6kgtHpA20240315 15-Mar-2024 14:52:21 309 3381.0000 XLON 05003050000120818-E0I5C6kgtHnL20240315 15-Mar-2024 14:54:17 344 3382.0000 XLON 07003070000122177-E0I5C6kgtJvg20240315 15-Mar-2024 14:56:29 323 3384.0000 XLON 07003070000122732-E0I5C6kgtMqB20240315 15-Mar-2024 14:56:30 276 3383.0000 XLON 05003050000122509-E0I5C6kgtMtZ20240315 15-Mar-2024 14:56:30 353 3383.0000 XLON 07003070000122520-E0I5C6kgtMtP20240315 15-Mar-2024 14:57:09 125 3383.0000 XLON 07003070000122894-E0I5C6kgtNlK20240315 15-Mar-2024 14:57:09 158 3383.0000 XLON 07003070000122894-E0I5C6kgtNlI20240315 15-Mar-2024 14:58:31 311 3382.0000 XLON 07003070000122896-E0I5C6kgtPch20240315 15-Mar-2024 15:00:03 386 3382.0000 XLON 07003070000123495-E0I5C6kgtTe620240315 15-Mar-2024 15:00:29 387 3382.0000 XLON 07003070000123742-E0I5C6kgtUzh20240315 15-Mar-2024 15:02:40 316 3383.0000 XLON 07003070000124117-E0I5C6kgtYli20240315 15-Mar-2024 15:04:15 61 3385.0000 XLON 07003070000124567-E0I5C6kgtans20240315 15-Mar-2024 15:04:15 347 3385.0000 XLON 07003070000124567-E0I5C6kgtanq20240315 15-Mar-2024 15:04:58 206 3384.0000 XLON 07003070000124568-E0I5C6kgtbfV20240315 15-Mar-2024 15:04:58 182 3384.0000 XLON 05003050000124333-E0I5C6kgtbfT20240315 15-Mar-2024 15:05:31 311 3384.0000 XLON 05003050000124605-E0I5C6kgtchZ20240315 15-Mar-2024 15:07:09 403 3384.0000 XLON 05003050000125129-E0I5C6kgten320240315 15-Mar-2024 15:09:49 489 3384.0000 XLON 05003050000125674-E0I5C6kgthwC20240315 15-Mar-2024 15:10:58 459 3383.0000 XLON 05003050000125827-E0I5C6kgtjEd20240315 15-Mar-2024 15:14:49 261 3385.0000 XLON 05003050000126745-E0I5C6kgtoNH20240315 15-Mar-2024 15:14:49 256 3385.0000 XLON 05003050000126745-E0I5C6kgtoNF20240315 15-Mar-2024 15:15:29 482 3385.0000 XLON 05003050000126880-E0I5C6kgtpA320240315 15-Mar-2024 15:15:29 163 3385.0000 XLON 05003050000126880-E0I5C6kgtpA520240315 15-Mar-2024 15:15:29 346 3385.0000 XLON 05003050000126880-E0I5C6kgtpA720240315 15-Mar-2024 15:15:29 26 3385.0000 XLON 05003050000126880-E0I5C6kgtpA920240315 15-Mar-2024 15:16:17 378 3384.0000 XLON 05003050000126371-E0I5C6kgtq0V20240315 15-Mar-2024 15:16:17 138 3384.0000 XLON 07003070000126788-E0I5C6kgtq0d20240315 15-Mar-2024 15:17:09 578 3384.0000 XLON 07003070000127560-E0I5C6kgtqur20240315 15-Mar-2024 15:19:49 263 3386.0000 XLON 05003050000128092-E0I5C6kgtu0a20240315 15-Mar-2024 15:19:49 419 3386.0000 XLON 05003050000128092-E0I5C6kgtu0c20240315 15-Mar-2024 15:20:29 462 3387.0000 XLON 07003070000128591-E0I5C6kgtv8l20240315 15-Mar-2024 15:22:00 638 3385.0000 XLON 07003070000128201-E0I5C6kgtwdX20240315 15-Mar-2024 15:22:00 274 3385.0000 XLON 05003050000128239-E0I5C6kgtwdh20240315 15-Mar-2024 15:22:51 402 3383.0000 XLON 05003050000128594-E0I5C6kgtxUc20240315 15-Mar-2024 15:22:51 402 3384.0000 XLON 07003070000128955-E0I5C6kgtxTW20240315 15-Mar-2024 15:24:04 297 3383.0000 XLON 07003070000129308-E0I5C6kgtybe20240315 15-Mar-2024 15:26:09 102 3382.0000 XLON 05003050000128971-E0I5C6kgu13720240315 15-Mar-2024 15:26:25 216 3382.0000 XLON 05003050000128971-E0I5C6kgu1JZ20240315 15-Mar-2024 15:28:24 58 3380.0000 XLON 05003050000129330-E0I5C6kgu3Mu20240315 15-Mar-2024 15:28:41 246 3380.0000 XLON 05003050000129330-E0I5C6kgu3cK20240315 15-Mar-2024 15:29:49 307 3381.0000 XLON 07003070000130565-E0I5C6kgu4nV20240315 15-Mar-2024 15:30:34 473 3383.0000 XLON 05003050000130459-E0I5C6kgu5om20240315 15-Mar-2024 15:31:00 206 3381.0000 XLON 07003070000130790-E0I5C6kgu6Hl20240315 15-Mar-2024 15:31:00 256 3382.0000 XLON 05003050000130348-E0I5C6kgu6Fv20240315 15-Mar-2024 15:31:00 247 3382.0000 XLON 07003070000130605-E0I5C6kgu6Fk20240315 15-Mar-2024 15:32:12 276 3380.0000 XLON 05003050000130965-E0I5C6kgu7ae20240315 15-Mar-2024 15:34:17 202 3382.0000 XLON 07003070000131446-E0I5C6kguA0h20240315 15-Mar-2024 15:36:49 365 3382.0000 XLON 07003070000132035-E0I5C6kguDKn20240315 15-Mar-2024 15:38:38 443 3383.0000 XLON 05003050000132038-E0I5C6kguFR620240315 15-Mar-2024 15:38:39 519 3383.0000 XLON 07003070000132321-E0I5C6kguFR420240315 15-Mar-2024 15:40:20 92 3382.0000 XLON 07003070000132480-E0I5C6kguIem20240315 15-Mar-2024 15:41:02 420 3385.0000 XLON 07003070000132940-E0I5C6kguJJf20240315 15-Mar-2024 15:42:30 384 3385.0000 XLON 05003050000132840-E0I5C6kguKgW20240315 15-Mar-2024 15:43:00 161 3384.0000 XLON 05003050000132651-E0I5C6kguLDB20240315 15-Mar-2024 15:43:00 154 3384.0000 XLON 05003050000132652-E0I5C6kguLDD20240315 15-Mar-2024 15:43:49 355 3383.0000 XLON 05003050000133128-E0I5C6kguMEy20240315 15-Mar-2024 15:43:56 336 3382.0000 XLON 07003070000132480-E0I5C6kguMO320240315 15-Mar-2024 15:46:00 151 3381.0000 XLON 07003070000133418-E0I5C6kguOCj20240315 15-Mar-2024 15:46:00 140 3381.0000 XLON 07003070000133292-E0I5C6kguOCh20240315 15-Mar-2024 15:47:00 200 3381.0000 XLON 07003070000133418-E0I5C6kguOqa20240315 15-Mar-2024 15:47:13 133 3380.0000 XLON 07003070000133766-E0I5C6kguOyb20240315 15-Mar-2024 15:47:21 234 3380.0000 XLON 05003050000133812-E0I5C6kguP7J20240315 15-Mar-2024 15:47:21 42 3380.0000 XLON 07003070000133766-E0I5C6kguP7920240315 15-Mar-2024 15:48:53 529 3380.0000 XLON 07003070000134556-E0I5C6kguQd720240315 15-Mar-2024 15:49:54 325 3379.0000 XLON 05003050000133480-E0I5C6kguRbU20240315 15-Mar-2024 15:50:23 205 3378.0000 XLON 07003070000134093-E0I5C6kguSGH20240315 15-Mar-2024 15:50:39 171 3378.0000 XLON 07003070000134093-E0I5C6kguSfM20240315 15-Mar-2024 15:50:47 216 3378.0000 XLON 07003070000134918-E0I5C6kguSjf20240315 15-Mar-2024 15:52:04 387 3377.0000 XLON 05003050000134591-E0I5C6kguU2R20240315 15-Mar-2024 15:53:15 167 3378.0000 XLON 07003070000135432-E0I5C6kguVD020240315 15-Mar-2024 15:53:15 262 3378.0000 XLON 07003070000135432-E0I5C6kguVCy20240315 15-Mar-2024 15:53:15 386 3378.0000 XLON 05003050000135136-E0I5C6kguVD420240315 15-Mar-2024 15:53:15 4 3378.0000 XLON 05003050000135136-E0I5C6kguVD220240315 15-Mar-2024 15:54:29 161 3376.0000 XLON 07003070000134980-E0I5C6kguWKt20240315 15-Mar-2024 15:54:50 259 3377.0000 XLON 05003050000135613-E0I5C6kguWhj20240315 15-Mar-2024 15:54:50 162 3376.0000 XLON 07003070000134980-E0I5C6kguWhz20240315 15-Mar-2024 15:56:36 330 3376.0000 XLON 05003050000135394-E0I5C6kguYUT20240315 15-Mar-2024 15:56:36 143 3376.0000 XLON 07003070000136070-E0I5C6kguYUV20240315 15-Mar-2024 15:56:36 64 3376.0000 XLON 07003070000134980-E0I5C6kguYUL20240315 15-Mar-2024 15:56:36 3 3376.0000 XLON 07003070000135433-E0I5C6kguYUR20240315 15-Mar-2024 15:56:36 126 3375.0000 XLON 05003050000135780-E0I5C6kguYWM20240315 15-Mar-2024 15:56:37 23 3375.0000 XLON 05003050000135780-E0I5C6kguYXm20240315 15-Mar-2024 15:57:00 19 3375.0000 XLON 05003050000135780-E0I5C6kguYtT20240315 15-Mar-2024 15:57:00 300 3375.0000 XLON 05003050000135780-E0I5C6kguYtV20240315 15-Mar-2024 15:57:36 286 3376.0000 XLON 07003070000136457-E0I5C6kguZsw20240315 15-Mar-2024 16:00:35 2 3376.0000 XLON 07003070000137148-E0I5C6kgudBn20240315 15-Mar-2024 16:00:35 228 3376.0000 XLON 07003070000136807-E0I5C6kgudBh20240315 15-Mar-2024 16:00:35 183 3376.0000 XLON 07003070000137148-E0I5C6kgudBp20240315 15-Mar-2024 16:00:35 93 3376.0000 XLON 07003070000136807-E0I5C6kgudBf20240315 15-Mar-2024 16:01:30 333 3375.0000 XLON 05003050000136168-E0I5C6kgueIE20240315 15-Mar-2024 16:03:25 305 3376.0000 XLON 07003070000137535-E0I5C6kgugd220240315 15-Mar-2024 16:03:43 35 3376.0000 XLON 07003070000137535-E0I5C6kguh3J20240315 15-Mar-2024 16:06:43 682 3379.0000 XLON 07003070000138278-E0I5C6kgujyo20240315 15-Mar-2024 16:06:43 147 3379.0000 XLON 05003050000138177-E0I5C6kgujyw20240315 15-Mar-2024 16:08:11 686 3379.0000 XLON 07003070000138768-E0I5C6kguloL20240315 15-Mar-2024 16:09:13 171 3378.0000 XLON 07003070000138791-E0I5C6kgumy720240315 15-Mar-2024 16:09:13 718 3378.0000 XLON 07003070000138090-E0I5C6kgumxv20240315 15-Mar-2024 16:09:13 160 3378.0000 XLON 05003050000138097-E0I5C6kgumy120240315 15-Mar-2024 16:10:25 815 3379.0000 XLON 07003070000139371-E0I5C6kguoKC20240315 15-Mar-2024 16:12:49 208 3380.0000 XLON 07003070000139681-E0I5C6kgurnT20240315 15-Mar-2024 16:12:54 331 3380.0000 XLON 07003070000139681-E0I5C6kgurqH20240315 15-Mar-2024 16:12:54 157 3380.0000 XLON 07003070000139849-E0I5C6kgurqL20240315 15-Mar-2024 16:14:08 109 3380.0000 XLON 07003070000140336-E0I5C6kgutMW20240315 15-Mar-2024 16:14:08 706 3380.0000 XLON 07003070000140336-E0I5C6kgutMU20240315 15-Mar-2024 16:14:54 61 3379.0000 XLON 07003070000139393-E0I5C6kguuTW20240315 15-Mar-2024 16:14:54 75 3379.0000 XLON 07003070000139393-E0I5C6kguuTT20240315 15-Mar-2024 16:15:00 193 3379.0000 XLON 07003070000139393-E0I5C6kguuZy20240315 15-Mar-2024 16:15:00 308 3379.0000 XLON 07003070000139393-E0I5C6kguuZt20240315 15-Mar-2024 16:15:30 734 3379.0000 XLON 07003070000141006-E0I5C6kguv6W20240315 15-Mar-2024 16:15:30 226 3379.0000 XLON 07003070000141006-E0I5C6kguv6Y20240315 15-Mar-2024 16:15:45 160 3378.0000 XLON 05003050000139907-E0I5C6kguvUU20240315 15-Mar-2024 16:16:01 536 3378.0000 XLON 05003050000139621-E0I5C6kguvtP20240315 15-Mar-2024 16:16:01 179 3378.0000 XLON 05003050000140102-E0I5C6kguvtR20240315 15-Mar-2024 16:16:28 527 3377.0000 XLON 05003050000140772-E0I5C6kguwHT20240315 15-Mar-2024 16:20:58 238 3377.0000 XLON 05003050000141622-E0I5C6kgv1la20240315 15-Mar-2024 16:21:39 320 3377.0000 XLON 07003070000142080-E0I5C6kgv2Zt20240315 15-Mar-2024 16:21:39 168 3377.0000 XLON 05003050000141622-E0I5C6kgv2Zp20240315 15-Mar-2024 16:21:39 144 3377.0000 XLON 05003050000142389-E0I5C6kgv2Zz20240315 15-Mar-2024 16:22:16 429 3377.0000 XLON 05003050000142984-E0I5C6kgv3h520240315 15-Mar-2024 16:22:16 61 3377.0000 XLON 05003050000142984-E0I5C6kgv3h720240315 15-Mar-2024 16:23:00 61 3378.0000 XLON 07003070000143442-E0I5C6kgv4Zs20240315 15-Mar-2024 16:23:00 429 3378.0000 XLON 07003070000143442-E0I5C6kgv4Zu20240315 15-Mar-2024 16:23:00 105 3378.0000 XLON 07003070000143442-E0I5C6kgv4Zw20240315 15-Mar-2024 16:24:00 29 3377.0000 XLON 07003070000143719-E0I5C6kgv5pw20240315 15-Mar-2024 16:24:00 711 3377.0000 XLON 07003070000143719-E0I5C6kgv5pu20240315 15-Mar-2024 16:24:27 257 3376.0000 XLON 07003070000141564-E0I5C6kgv6Xd20240315 15-Mar-2024 16:24:40 130 3376.0000 XLON 05003050000142689-E0I5C6kgv6qj20240315 15-Mar-2024 16:24:40 23 3376.0000 XLON 05003050000142689-E0I5C6kgv6qm20240315 15-Mar-2024 16:24:40 265 3376.0000 XLON 07003070000141564-E0I5C6kgv6qf20240315 15-Mar-2024 16:24:40 6 3376.0000 XLON 07003070000141564-E0I5C6kgv6qb20240315 15-Mar-2024 16:24:40 284 3376.0000 XLON 05003050000141621-E0I5C6kgv6qh20240315 15-Mar-2024 16:26:03 524 3375.0000 XLON 07003070000144327-E0I5C6kgv8oZ20240315 15-Mar-2024 16:27:16 524 3374.0000 XLON 05003050000144080-E0I5C6kgvAX220240315 15-Mar-2024 16:28:37 474 3375.0000 XLON 07003070000145410-E0I5C6kgvC5Q20240315 15-Mar-2024 16:28:37 263 3375.0000 XLON 05003050000145170-E0I5C6kgvC5U20240315 15-Mar-2024 16:28:55 789 3375.0000 XLON 05003050000145272-E0I5C6kgvCSV20240315 15-Mar-2024 16:28:55 50 3375.0000 XLON 05003050000145272-E0I5C6kgvCSX20240315 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFWIELSEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement