REG - RELX PLC - Transaction in Own Shares
18/03/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240318:nRSR3048Ha&default-theme=true RNS Number : 3048H RELX PLC 18 March 2024 18 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 160,636 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,680,875 ordinary shares in treasury, and has 1,880,525,299 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,968,682 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 March 2024 Number of ordinary shares purchased: 160,636 Highest price paid per share (p): 3397 Lowest price paid per share (p): 3370 Volume weighted average price paid per share (p): 3387.8977 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 18-Mar-2024 08:01:49 618 3377.0000 XLON 05003050000003322-E0I7MzCTKWNI20240318 18-Mar-2024 08:01:49 100 3377.0000 XLON 05003050000003322-E0I7MzCTKWNF20240318 18-Mar-2024 08:01:52 456 3374.0000 XLON 07003070000003320-E0I7MzCTKWd920240318 18-Mar-2024 08:01:52 848 3375.0000 XLON 05003050000003065-E0I7MzCTKWcd20240318 18-Mar-2024 08:02:43 566 3370.0000 XLON 07003070000003633-E0I7MzCTKZaE20240318 18-Mar-2024 08:05:45 309 3375.0000 XLON 05003050000004114-E0I7MzCTKgIO20240318 18-Mar-2024 08:05:45 228 3375.0000 XLON 05003050000004114-E0I7MzCTKgIQ20240318 18-Mar-2024 08:05:53 268 3374.0000 XLON 07003070000004376-E0I7MzCTKgcO20240318 18-Mar-2024 08:05:53 196 3373.0000 XLON 05003050000004088-E0I7MzCTKgcY20240318 18-Mar-2024 08:05:53 231 3374.0000 XLON 07003070000004093-E0I7MzCTKgcH20240318 18-Mar-2024 08:05:53 334 3374.0000 XLON 07003070000004002-E0I7MzCTKgcF20240318 18-Mar-2024 08:07:32 508 3372.0000 XLON 05003050000004873-E0I7MzCTKkGG20240318 18-Mar-2024 08:07:33 46 3371.0000 XLON 05003050000004598-E0I7MzCTKkKL20240318 18-Mar-2024 08:07:33 419 3371.0000 XLON 05003050000004598-E0I7MzCTKkKN20240318 18-Mar-2024 08:07:42 518 3371.0000 XLON 07003070000005034-E0I7MzCTKkVx20240318 18-Mar-2024 08:09:57 144 3372.0000 XLON 05003050000005535-E0I7MzCTKpxY20240318 18-Mar-2024 08:10:12 100 3374.0000 XLON 05003050000005790-E0I7MzCTKrAJ20240318 18-Mar-2024 08:11:10 297 3374.0000 XLON 05003050000006003-E0I7MzCTKsoB20240318 18-Mar-2024 08:11:10 283 3374.0000 XLON 05003050000006003-E0I7MzCTKsoE20240318 18-Mar-2024 08:11:52 100 3374.0000 XLON 07003070000006246-E0I7MzCTKttg20240318 18-Mar-2024 08:11:52 68 3374.0000 XLON 07003070000006246-E0I7MzCTKtti20240318 18-Mar-2024 08:12:42 559 3374.0000 XLON 07003070000006390-E0I7MzCTKvRp20240318 18-Mar-2024 08:15:26 953 3373.0000 XLON 07003070000006677-E0I7MzCTKzqg20240318 18-Mar-2024 08:17:32 257 3375.0000 XLON 05003050000006969-E0I7MzCTL26U20240318 18-Mar-2024 08:17:32 184 3375.0000 XLON 07003070000007013-E0I7MzCTL26W20240318 18-Mar-2024 08:17:35 174 3377.0000 XLON 07003070000007273-E0I7MzCTL2II20240318 18-Mar-2024 08:17:41 749 3377.0000 XLON 05003050000007224-E0I7MzCTL2Ss20240318 18-Mar-2024 08:18:29 174 3374.0000 XLON 07003070000007264-E0I7MzCTL3DL20240318 18-Mar-2024 08:19:21 770 3375.0000 XLON 05003050000007493-E0I7MzCTL49v20240318 18-Mar-2024 08:19:25 678 3373.0000 XLON 05003050000006953-E0I7MzCTL4GZ20240318 18-Mar-2024 08:21:03 240 3373.0000 XLON 07003070000007892-E0I7MzCTL6Ev20240318 18-Mar-2024 08:24:49 354 3377.0000 XLON 05003050000008130-E0I7MzCTLBfm20240318 18-Mar-2024 08:24:49 224 3376.0000 XLON 05003050000008429-E0I7MzCTLBgH20240318 18-Mar-2024 08:26:01 393 3376.0000 XLON 05003050000008736-E0I7MzCTLDoZ20240318 18-Mar-2024 08:27:41 647 3375.0000 XLON 07003070000009075-E0I7MzCTLG5a20240318 18-Mar-2024 08:29:04 221 3374.0000 XLON 07003070000008809-E0I7MzCTLH8G20240318 18-Mar-2024 08:29:04 192 3374.0000 XLON 05003050000008052-E0I7MzCTLH8E20240318 18-Mar-2024 08:32:17 227 3375.0000 XLON 07003070000009923-E0I7MzCTLLTF20240318 18-Mar-2024 08:32:17 594 3375.0000 XLON 07003070000009923-E0I7MzCTLLTH20240318 18-Mar-2024 08:32:17 552 3374.0000 XLON 05003050000009243-E0I7MzCTLLU120240318 18-Mar-2024 08:38:42 558 3376.0000 XLON 07003070000010376-E0I7MzCTLRIm20240318 18-Mar-2024 08:38:42 175 3376.0000 XLON 07003070000010895-E0I7MzCTLRIs20240318 18-Mar-2024 08:38:42 219 3376.0000 XLON 07003070000010625-E0I7MzCTLRIo20240318 18-Mar-2024 08:38:44 428 3376.0000 XLON 05003050000010961-E0I7MzCTLROj20240318 18-Mar-2024 08:38:44 48 3376.0000 XLON 05003050000010961-E0I7MzCTLROg20240318 18-Mar-2024 08:41:33 180 3377.0000 XLON 05003050000011391-E0I7MzCTLUPX20240318 18-Mar-2024 08:41:33 156 3377.0000 XLON 05003050000011393-E0I7MzCTLUPf20240318 18-Mar-2024 08:41:33 185 3377.0000 XLON 07003070000011416-E0I7MzCTLUPV20240318 18-Mar-2024 08:41:33 284 3377.0000 XLON 07003070000011418-E0I7MzCTLUPZ20240318 18-Mar-2024 08:41:33 162 3377.0000 XLON 07003070000011419-E0I7MzCTLUPd20240318 18-Mar-2024 08:42:21 939 3376.0000 XLON 07003070000011255-E0I7MzCTLVJH20240318 18-Mar-2024 08:45:15 201 3380.0000 XLON 05003050000012014-E0I7MzCTLYBx20240318 18-Mar-2024 08:45:15 183 3380.0000 XLON 05003050000012014-E0I7MzCTLYC020240318 18-Mar-2024 08:45:15 384 3379.0000 XLON 05003050000011992-E0I7MzCTLYDW20240318 18-Mar-2024 08:46:01 18 3379.0000 XLON 07003070000012213-E0I7MzCTLYy620240318 18-Mar-2024 08:46:01 454 3379.0000 XLON 07003070000012213-E0I7MzCTLYy420240318 18-Mar-2024 08:48:33 497 3382.0000 XLON 07003070000012608-E0I7MzCTLah920240318 18-Mar-2024 08:49:38 520 3382.0000 XLON 05003050000012760-E0I7MzCTLbjG20240318 18-Mar-2024 08:55:50 538 3384.0000 XLON 07003070000013690-E0I7MzCTLi0i20240318 18-Mar-2024 08:56:01 366 3384.0000 XLON 07003070000013973-E0I7MzCTLiDq20240318 18-Mar-2024 08:56:01 110 3384.0000 XLON 07003070000013973-E0I7MzCTLiDu20240318 18-Mar-2024 08:57:41 437 3385.0000 XLON 07003070000014142-E0I7MzCTLjQ420240318 18-Mar-2024 08:57:41 43 3385.0000 XLON 07003070000014142-E0I7MzCTLjQ620240318 18-Mar-2024 08:59:21 516 3384.0000 XLON 05003050000014411-E0I7MzCTLl3U20240318 18-Mar-2024 08:59:21 43 3384.0000 XLON 05003050000014411-E0I7MzCTLl3W20240318 18-Mar-2024 09:01:01 367 3384.0000 XLON 05003050000014854-E0I7MzCTLnxn20240318 18-Mar-2024 09:01:12 445 3383.0000 XLON 07003070000013121-E0I7MzCTLoDc20240318 18-Mar-2024 09:01:12 28 3383.0000 XLON 07003070000013121-E0I7MzCTLoDa20240318 18-Mar-2024 09:03:33 149 3384.0000 XLON 07003070000015371-E0I7MzCTLr3Q20240318 18-Mar-2024 09:04:21 93 3383.0000 XLON 05003050000015403-E0I7MzCTLryA20240318 18-Mar-2024 09:06:14 304 3384.0000 XLON 05003050000015496-E0I7MzCTLuEf20240318 18-Mar-2024 09:06:14 253 3383.0000 XLON 05003050000015416-E0I7MzCTLuEw20240318 18-Mar-2024 09:08:04 359 3384.0000 XLON 07003070000016079-E0I7MzCTLvvV20240318 18-Mar-2024 09:08:06 326 3383.0000 XLON 07003070000016067-E0I7MzCTLvyK20240318 18-Mar-2024 09:10:49 424 3382.0000 XLON 05003050000016219-E0I7MzCTLyCs20240318 18-Mar-2024 09:11:01 123 3382.0000 XLON 05003050000016487-E0I7MzCTLyON20240318 18-Mar-2024 09:11:53 133 3381.0000 XLON 07003070000016764-E0I7MzCTLzTg20240318 18-Mar-2024 09:11:53 187 3381.0000 XLON 07003070000016764-E0I7MzCTLzTi20240318 18-Mar-2024 09:12:59 376 3382.0000 XLON 07003070000016909-E0I7MzCTM11220240318 18-Mar-2024 09:15:33 40 3382.0000 XLON 07003070000017200-E0I7MzCTM2tK20240318 18-Mar-2024 09:15:33 417 3382.0000 XLON 07003070000017200-E0I7MzCTM2tS20240318 18-Mar-2024 09:20:13 73 3382.0000 XLON 07003070000018145-E0I7MzCTM6Ob20240318 18-Mar-2024 09:20:13 188 3382.0000 XLON 07003070000018145-E0I7MzCTM6Od20240318 18-Mar-2024 09:20:13 187 3382.0000 XLON 07003070000018145-E0I7MzCTM6Of20240318 18-Mar-2024 09:20:13 68 3382.0000 XLON 07003070000018145-E0I7MzCTM6Oj20240318 18-Mar-2024 09:20:13 196 3382.0000 XLON 07003070000018145-E0I7MzCTM6Oh20240318 18-Mar-2024 09:20:14 463 3381.0000 XLON 07003070000017458-E0I7MzCTM6Pj20240318 18-Mar-2024 09:21:28 401 3381.0000 XLON 05003050000018255-E0I7MzCTM7iZ20240318 18-Mar-2024 09:24:06 169 3385.0000 XLON 05003050000018637-E0I7MzCTMA5v20240318 18-Mar-2024 09:24:06 243 3385.0000 XLON 05003050000018637-E0I7MzCTMA5x20240318 18-Mar-2024 09:24:33 584 3386.0000 XLON 05003050000018814-E0I7MzCTMAgp20240318 18-Mar-2024 09:25:50 16 3385.0000 XLON 07003070000018839-E0I7MzCTMCM020240318 18-Mar-2024 09:25:50 451 3385.0000 XLON 07003070000018839-E0I7MzCTMCLy20240318 18-Mar-2024 09:26:01 150 3385.0000 XLON 05003050000019105-E0I7MzCTMCTo20240318 18-Mar-2024 09:26:01 66 3385.0000 XLON 05003050000019105-E0I7MzCTMCTq20240318 18-Mar-2024 09:28:09 474 3388.0000 XLON 05003050000019400-E0I7MzCTMEUN20240318 18-Mar-2024 09:28:10 221 3387.0000 XLON 07003070000019425-E0I7MzCTMEWb20240318 18-Mar-2024 09:28:10 515 3387.0000 XLON 05003050000019355-E0I7MzCTMEWZ20240318 18-Mar-2024 09:29:21 130 3387.0000 XLON 07003070000019650-E0I7MzCTMFfX20240318 18-Mar-2024 09:30:43 154 3389.0000 XLON 07003070000019837-E0I7MzCTMGri20240318 18-Mar-2024 09:31:01 89 3389.0000 XLON 07003070000019881-E0I7MzCTMHF620240318 18-Mar-2024 09:31:01 222 3389.0000 XLON 07003070000019881-E0I7MzCTMHF420240318 18-Mar-2024 09:31:11 336 3388.0000 XLON 07003070000019709-E0I7MzCTMHSC20240318 18-Mar-2024 09:32:42 262 3387.0000 XLON 05003050000020048-E0I7MzCTMIc120240318 18-Mar-2024 09:32:42 94 3387.0000 XLON 05003050000020048-E0I7MzCTMIc320240318 18-Mar-2024 09:32:42 4 3387.0000 XLON 05003050000020048-E0I7MzCTMIbz20240318 18-Mar-2024 09:33:20 143 3385.0000 XLON 07003070000020101-E0I7MzCTMJ3t20240318 18-Mar-2024 09:33:21 155 3384.0000 XLON 05003050000019734-E0I7MzCTMJ5c20240318 18-Mar-2024 09:34:47 222 3384.0000 XLON 07003070000020378-E0I7MzCTMKES20240318 18-Mar-2024 09:36:01 188 3384.0000 XLON 05003050000020555-E0I7MzCTML2u20240318 18-Mar-2024 09:36:09 266 3383.0000 XLON 05003050000020313-E0I7MzCTMLAG20240318 18-Mar-2024 09:38:44 85 3384.0000 XLON 05003050000020788-E0I7MzCTMNZo20240318 18-Mar-2024 09:40:52 193 3385.0000 XLON 05003050000021024-E0I7MzCTMPek20240318 18-Mar-2024 09:40:52 160 3385.0000 XLON 05003050000020975-E0I7MzCTMPei20240318 18-Mar-2024 09:40:52 166 3385.0000 XLON 07003070000021098-E0I7MzCTMPf520240318 18-Mar-2024 09:40:52 10 3385.0000 XLON 07003070000021098-E0I7MzCTMPem20240318 18-Mar-2024 09:41:01 207 3385.0000 XLON 05003050000021310-E0I7MzCTMPkv20240318 18-Mar-2024 09:41:01 87 3385.0000 XLON 05003050000021310-E0I7MzCTMPkt20240318 18-Mar-2024 09:42:41 121 3385.0000 XLON 05003050000021566-E0I7MzCTMQrm20240318 18-Mar-2024 09:42:41 298 3385.0000 XLON 05003050000021566-E0I7MzCTMQrk20240318 18-Mar-2024 09:43:02 209 3384.0000 XLON 05003050000020788-E0I7MzCTMR8v20240318 18-Mar-2024 09:44:21 384 3384.0000 XLON 07003070000021890-E0I7MzCTMSWM20240318 18-Mar-2024 09:44:27 98 3383.0000 XLON 07003070000020861-E0I7MzCTMScV20240318 18-Mar-2024 09:45:04 221 3383.0000 XLON 07003070000020861-E0I7MzCTMT0V20240318 18-Mar-2024 09:46:01 218 3383.0000 XLON 05003050000022086-E0I7MzCTMTsj20240318 18-Mar-2024 09:47:26 219 3382.0000 XLON 07003070000022274-E0I7MzCTMV2U20240318 18-Mar-2024 09:49:29 250 3381.0000 XLON 07003070000022501-E0I7MzCTMWoG20240318 18-Mar-2024 09:54:21 446 3382.0000 XLON 05003050000023389-E0I7MzCTMZhc20240318 18-Mar-2024 09:54:21 92 3383.0000 XLON 05003050000023419-E0I7MzCTMZhT20240318 18-Mar-2024 09:54:21 117 3383.0000 XLON 05003050000023419-E0I7MzCTMZhP20240318 18-Mar-2024 09:54:21 230 3383.0000 XLON 05003050000023419-E0I7MzCTMZhR20240318 18-Mar-2024 09:56:09 228 3382.0000 XLON 07003070000023771-E0I7MzCTMb8b20240318 18-Mar-2024 09:56:09 144 3382.0000 XLON 05003050000023720-E0I7MzCTMb8d20240318 18-Mar-2024 09:58:10 316 3382.0000 XLON 07003070000024010-E0I7MzCTMcjG20240318 18-Mar-2024 09:59:57 531 3381.0000 XLON 05003050000023680-E0I7MzCTMe3220240318 18-Mar-2024 10:03:45 507 3384.0000 XLON 05003050000024865-E0I7MzCTMgye20240318 18-Mar-2024 10:03:45 419 3384.0000 XLON 05003050000024865-E0I7MzCTMgyi20240318 18-Mar-2024 10:04:21 846 3384.0000 XLON 05003050000025050-E0I7MzCTMhFd20240318 18-Mar-2024 10:06:01 133 3385.0000 XLON 05003050000025305-E0I7MzCTMiYh20240318 18-Mar-2024 10:06:01 244 3385.0000 XLON 05003050000025305-E0I7MzCTMiYf20240318 18-Mar-2024 10:06:01 194 3385.0000 XLON 05003050000025305-E0I7MzCTMiYd20240318 18-Mar-2024 10:06:12 346 3384.0000 XLON 07003070000025246-E0I7MzCTMifY20240318 18-Mar-2024 10:06:12 49 3384.0000 XLON 07003070000025246-E0I7MzCTMifa20240318 18-Mar-2024 10:07:41 225 3383.0000 XLON 05003050000025519-E0I7MzCTMjZb20240318 18-Mar-2024 10:07:41 179 3383.0000 XLON 05003050000025519-E0I7MzCTMjZZ20240318 18-Mar-2024 10:09:54 254 3382.0000 XLON 05003050000025754-E0I7MzCTMlCh20240318 18-Mar-2024 10:11:01 274 3382.0000 XLON 05003050000025979-E0I7MzCTMm7Z20240318 18-Mar-2024 10:11:01 24 3382.0000 XLON 05003050000025979-E0I7MzCTMm7d20240318 18-Mar-2024 10:11:01 50 3382.0000 XLON 05003050000025979-E0I7MzCTMm7b20240318 18-Mar-2024 10:11:49 342 3381.0000 XLON 07003070000025587-E0I7MzCTMmrI20240318 18-Mar-2024 10:12:47 50 3383.0000 XLON 05003050000026238-E0I7MzCTMnbk20240318 18-Mar-2024 10:17:21 170 3387.0000 XLON 05003050000026655-E0I7MzCTMqv320240318 18-Mar-2024 10:17:21 154 3386.0000 XLON 07003070000026704-E0I7MzCTMqw020240318 18-Mar-2024 10:17:41 7 3386.0000 XLON 05003050000026939-E0I7MzCTMrAt20240318 18-Mar-2024 10:17:41 201 3386.0000 XLON 05003050000026939-E0I7MzCTMrAr20240318 18-Mar-2024 10:17:52 170 3385.0000 XLON 07003070000026653-E0I7MzCTMrLp20240318 18-Mar-2024 10:19:52 194 3386.0000 XLON 05003050000027286-E0I7MzCTMshn20240318 18-Mar-2024 10:21:28 114 3386.0000 XLON 05003050000027429-E0I7MzCTMtbG20240318 18-Mar-2024 10:21:28 159 3386.0000 XLON 05003050000027429-E0I7MzCTMtbJ20240318 18-Mar-2024 10:21:30 246 3385.0000 XLON 05003050000027207-E0I7MzCTMtk920240318 18-Mar-2024 10:26:01 213 3386.0000 XLON 05003050000028030-E0I7MzCTMw9020240318 18-Mar-2024 10:26:10 347 3386.0000 XLON 05003050000027794-E0I7MzCTMw8u20240318 18-Mar-2024 10:31:55 308 3390.0000 XLON 05003050000028617-E0I7MzCTMzl820240318 18-Mar-2024 10:31:55 375 3390.0000 XLON 07003070000028775-E0I7MzCTMzl620240318 18-Mar-2024 10:32:50 306 3391.0000 XLON 05003050000028791-E0I7MzCTN0Pb20240318 18-Mar-2024 10:32:50 89 3391.0000 XLON 05003050000028791-E0I7MzCTN0PY20240318 18-Mar-2024 10:34:56 638 3391.0000 XLON 07003070000029226-E0I7MzCTN1rv20240318 18-Mar-2024 10:35:39 554 3392.0000 XLON 07003070000029283-E0I7MzCTN2Gr20240318 18-Mar-2024 10:37:25 22 3392.0000 XLON 07003070000029543-E0I7MzCTN3Db20240318 18-Mar-2024 10:37:25 230 3392.0000 XLON 07003070000029543-E0I7MzCTN3DX20240318 18-Mar-2024 10:37:25 260 3392.0000 XLON 07003070000029543-E0I7MzCTN3DZ20240318 18-Mar-2024 10:37:41 230 3392.0000 XLON 07003070000029581-E0I7MzCTN3Vu20240318 18-Mar-2024 10:37:41 167 3392.0000 XLON 07003070000029581-E0I7MzCTN3Vw20240318 18-Mar-2024 10:39:21 58 3392.0000 XLON 07003070000029828-E0I7MzCTN4Qg20240318 18-Mar-2024 10:39:21 67 3392.0000 XLON 07003070000029828-E0I7MzCTN4Qk20240318 18-Mar-2024 10:39:21 275 3392.0000 XLON 07003070000029828-E0I7MzCTN4Qi20240318 18-Mar-2024 10:40:01 403 3391.0000 XLON 05003050000029245-E0I7MzCTN4n620240318 18-Mar-2024 10:48:00 308 3391.0000 XLON 07003070000030382-E0I7MzCTN9eh20240318 18-Mar-2024 10:48:00 205 3391.0000 XLON 05003050000030510-E0I7MzCTN9el20240318 18-Mar-2024 10:50:13 516 3391.0000 XLON 05003050000031108-E0I7MzCTNAyR20240318 18-Mar-2024 10:53:30 728 3391.0000 XLON 05003050000031204-E0I7MzCTNCl020240318 18-Mar-2024 10:53:30 163 3391.0000 XLON 05003050000031204-E0I7MzCTNCl620240318 18-Mar-2024 10:53:30 109 3390.0000 XLON 07003070000030020-E0I7MzCTNCmf20240318 18-Mar-2024 10:53:30 169 3390.0000 XLON 05003050000031009-E0I7MzCTNCmz20240318 18-Mar-2024 10:53:30 151 3390.0000 XLON 07003070000030426-E0I7MzCTNCmv20240318 18-Mar-2024 10:53:30 135 3390.0000 XLON 07003070000030020-E0I7MzCTNCmt20240318 18-Mar-2024 10:55:15 686 3389.0000 XLON 07003070000031848-E0I7MzCTNDgj20240318 18-Mar-2024 10:56:01 557 3389.0000 XLON 07003070000032019-E0I7MzCTNDvk20240318 18-Mar-2024 10:57:33 264 3388.0000 XLON 07003070000031592-E0I7MzCTNEdg20240318 18-Mar-2024 10:57:33 258 3388.0000 XLON 07003070000031592-E0I7MzCTNEde20240318 18-Mar-2024 10:58:36 7 3388.0000 XLON 07003070000032325-E0I7MzCTNFCS20240318 18-Mar-2024 10:58:36 274 3388.0000 XLON 07003070000032325-E0I7MzCTNFCQ20240318 18-Mar-2024 10:58:36 238 3388.0000 XLON 07003070000032325-E0I7MzCTNFCO20240318 18-Mar-2024 11:01:01 326 3389.0000 XLON 07003070000032663-E0I7MzCTNGpB20240318 18-Mar-2024 11:03:54 371 3390.0000 XLON 07003070000032890-E0I7MzCTNIQN20240318 18-Mar-2024 11:04:22 77 3390.0000 XLON 07003070000033125-E0I7MzCTNIxC20240318 18-Mar-2024 11:04:22 346 3390.0000 XLON 07003070000033125-E0I7MzCTNIxA20240318 18-Mar-2024 11:06:06 166 3391.0000 XLON 07003070000033299-E0I7MzCTNK1O20240318 18-Mar-2024 11:06:06 316 3391.0000 XLON 07003070000033299-E0I7MzCTNK1L20240318 18-Mar-2024 11:08:25 383 3391.0000 XLON 07003070000033506-E0I7MzCTNLKw20240318 18-Mar-2024 11:08:28 383 3390.0000 XLON 05003050000033334-E0I7MzCTNLMy20240318 18-Mar-2024 11:09:22 163 3390.0000 XLON 07003070000033644-E0I7MzCTNLoL20240318 18-Mar-2024 11:09:22 194 3390.0000 XLON 07003070000033644-E0I7MzCTNLoN20240318 18-Mar-2024 11:11:02 194 3390.0000 XLON 05003050000033721-E0I7MzCTNMdB20240318 18-Mar-2024 11:11:02 104 3390.0000 XLON 05003050000033721-E0I7MzCTNMdD20240318 18-Mar-2024 11:12:42 296 3390.0000 XLON 05003050000033907-E0I7MzCTNNjw20240318 18-Mar-2024 11:12:42 1 3390.0000 XLON 05003050000033907-E0I7MzCTNNju20240318 18-Mar-2024 11:16:14 296 3389.0000 XLON 05003050000034249-E0I7MzCTNPw020240318 18-Mar-2024 11:21:00 641 3391.0000 XLON 05003050000034930-E0I7MzCTNSaj20240318 18-Mar-2024 11:21:00 13 3391.0000 XLON 05003050000034930-E0I7MzCTNSaQ20240318 18-Mar-2024 11:21:02 540 3391.0000 XLON 05003050000034937-E0I7MzCTNSbq20240318 18-Mar-2024 11:21:25 522 3390.0000 XLON 07003070000034997-E0I7MzCTNSkS20240318 18-Mar-2024 11:24:08 208 3391.0000 XLON 05003050000035299-E0I7MzCTNUWr20240318 18-Mar-2024 11:25:11 316 3390.0000 XLON 07003070000035407-E0I7MzCTNVKn20240318 18-Mar-2024 11:27:57 520 3392.0000 XLON 05003050000035688-E0I7MzCTNXIU20240318 18-Mar-2024 11:28:02 345 3390.0000 XLON 05003050000035503-E0I7MzCTNXLF20240318 18-Mar-2024 11:28:19 151 3393.0000 XLON 07003070000035880-E0I7MzCTNXcW20240318 18-Mar-2024 11:29:22 438 3394.0000 XLON 07003070000035982-E0I7MzCTNYqj20240318 18-Mar-2024 11:29:26 429 3393.0000 XLON 05003050000035822-E0I7MzCTNYtn20240318 18-Mar-2024 11:31:25 251 3393.0000 XLON 05003050000036006-E0I7MzCTNb0X20240318 18-Mar-2024 11:32:42 120 3393.0000 XLON 05003050000036222-E0I7MzCTNc0120240318 18-Mar-2024 11:35:03 267 3397.0000 XLON 05003050000036450-E0I7MzCTNeQi20240318 18-Mar-2024 11:35:56 251 3396.0000 XLON 07003070000036435-E0I7MzCTNfKe20240318 18-Mar-2024 11:36:04 197 3395.0000 XLON 07003070000036854-E0I7MzCTNfVB20240318 18-Mar-2024 11:38:52 63 3395.0000 XLON 07003070000037167-E0I7MzCTNhQz20240318 18-Mar-2024 11:38:52 231 3395.0000 XLON 07003070000037167-E0I7MzCTNhQx20240318 18-Mar-2024 11:39:16 169 3394.0000 XLON 05003050000036658-E0I7MzCTNhh120240318 18-Mar-2024 11:41:54 205 3394.0000 XLON 07003070000037513-E0I7MzCTNjcm20240318 18-Mar-2024 11:41:54 295 3394.0000 XLON 07003070000037513-E0I7MzCTNjck20240318 18-Mar-2024 11:42:42 23 3394.0000 XLON 07003070000037607-E0I7MzCTNkCO20240318 18-Mar-2024 11:42:42 196 3394.0000 XLON 07003070000037607-E0I7MzCTNkCM20240318 18-Mar-2024 11:42:42 270 3393.0000 XLON 07003070000037028-E0I7MzCTNkCZ20240318 18-Mar-2024 11:42:42 102 3394.0000 XLON 07003070000037607-E0I7MzCTNkCK20240318 18-Mar-2024 11:44:56 206 3391.0000 XLON 07003070000037738-E0I7MzCTNlnB20240318 18-Mar-2024 11:47:05 1 3393.0000 XLON 05003050000037869-E0I7MzCTNn4m20240318 18-Mar-2024 11:47:05 230 3393.0000 XLON 05003050000037869-E0I7MzCTNn4k20240318 18-Mar-2024 11:47:42 38 3393.0000 XLON 07003070000038064-E0I7MzCTNnPz20240318 18-Mar-2024 11:47:42 167 3393.0000 XLON 07003070000038064-E0I7MzCTNnPx20240318 18-Mar-2024 11:49:22 175 3392.0000 XLON 07003070000038269-E0I7MzCTNoLH20240318 18-Mar-2024 11:49:22 102 3392.0000 XLON 07003070000038269-E0I7MzCTNoLJ20240318 18-Mar-2024 11:49:58 198 3391.0000 XLON 05003050000037751-E0I7MzCTNp0b20240318 18-Mar-2024 11:51:31 222 3391.0000 XLON 05003050000038315-E0I7MzCTNqJu20240318 18-Mar-2024 11:53:37 164 3391.0000 XLON 07003070000038707-E0I7MzCTNryb20240318 18-Mar-2024 11:54:22 37 3391.0000 XLON 05003050000038631-E0I7MzCTNsKA20240318 18-Mar-2024 11:54:22 108 3391.0000 XLON 05003050000038631-E0I7MzCTNsKC20240318 18-Mar-2024 11:54:22 61 3391.0000 XLON 05003050000038631-E0I7MzCTNsKE20240318 18-Mar-2024 11:54:30 222 3390.0000 XLON 07003070000038440-E0I7MzCTNsNf20240318 18-Mar-2024 11:57:30 216 3389.0000 XLON 05003050000038789-E0I7MzCTNuIC20240318 18-Mar-2024 11:57:39 231 3388.0000 XLON 07003070000038919-E0I7MzCTNuPM20240318 18-Mar-2024 12:00:46 169 3387.0000 XLON 05003050000038943-E0I7MzCTNwvZ20240318 18-Mar-2024 12:01:37 319 3388.0000 XLON 05003050000039414-E0I7MzCTNxYe20240318 18-Mar-2024 12:02:00 164 3387.0000 XLON 07003070000039533-E0I7MzCTNxiD20240318 18-Mar-2024 12:02:00 129 3387.0000 XLON 07003070000039533-E0I7MzCTNxiB20240318 18-Mar-2024 12:04:23 248 3392.0000 XLON 05003050000039902-E0I7MzCTO02020240318 18-Mar-2024 12:06:41 286 3392.0000 XLON 05003050000040192-E0I7MzCTO1ly20240318 18-Mar-2024 12:06:41 190 3392.0000 XLON 05003050000040192-E0I7MzCTO1m120240318 18-Mar-2024 12:07:49 412 3393.0000 XLON 07003070000040457-E0I7MzCTO2VT20240318 18-Mar-2024 12:09:25 270 3391.0000 XLON 05003050000039829-E0I7MzCTO3UD20240318 18-Mar-2024 12:09:25 205 3391.0000 XLON 05003050000040334-E0I7MzCTO3UF20240318 18-Mar-2024 12:12:15 196 3391.0000 XLON 07003070000040820-E0I7MzCTO5Pa20240318 18-Mar-2024 12:13:02 327 3391.0000 XLON 07003070000041098-E0I7MzCTO5oT20240318 18-Mar-2024 12:17:38 643 3391.0000 XLON 05003050000041514-E0I7MzCTO9Km20240318 18-Mar-2024 12:17:52 157 3390.0000 XLON 07003070000040060-E0I7MzCTO9Ze20240318 18-Mar-2024 12:17:52 187 3390.0000 XLON 05003050000040980-E0I7MzCTO9Zi20240318 18-Mar-2024 12:21:49 97 3390.0000 XLON 05003050000042209-E0I7MzCTOCL620240318 18-Mar-2024 12:21:49 325 3390.0000 XLON 05003050000042209-E0I7MzCTOCL420240318 18-Mar-2024 12:22:42 119 3390.0000 XLON 05003050000042334-E0I7MzCTOCoX20240318 18-Mar-2024 12:23:38 276 3390.0000 XLON 05003050000042342-E0I7MzCTODDx20240318 18-Mar-2024 12:25:28 499 3390.0000 XLON 07003070000042656-E0I7MzCTOE9N20240318 18-Mar-2024 12:28:15 473 3390.0000 XLON 05003050000042770-E0I7MzCTOFxN20240318 18-Mar-2024 12:30:11 310 3389.0000 XLON 05003050000041515-E0I7MzCTOHSw20240318 18-Mar-2024 12:30:11 255 3389.0000 XLON 07003070000042454-E0I7MzCTOHT220240318 18-Mar-2024 12:31:02 141 3389.0000 XLON 05003050000043225-E0I7MzCTOIJ220240318 18-Mar-2024 12:32:10 250 3389.0000 XLON 05003050000043319-E0I7MzCTOIuF20240318 18-Mar-2024 12:33:14 525 3389.0000 XLON 07003070000043535-E0I7MzCTOJaJ20240318 18-Mar-2024 12:34:47 507 3388.0000 XLON 07003070000043665-E0I7MzCTOKat20240318 18-Mar-2024 12:36:04 240 3388.0000 XLON 07003070000043866-E0I7MzCTOLeV20240318 18-Mar-2024 12:36:05 75 3388.0000 XLON 07003070000043866-E0I7MzCTOLf020240318 18-Mar-2024 12:38:18 368 3387.0000 XLON 07003070000043349-E0I7MzCTON0520240318 18-Mar-2024 12:40:59 95 3387.0000 XLON 05003050000044062-E0I7MzCTOOza20240318 18-Mar-2024 12:40:59 225 3387.0000 XLON 07003070000044272-E0I7MzCTOOzc20240318 18-Mar-2024 12:40:59 188 3387.0000 XLON 05003050000044062-E0I7MzCTOOzX20240318 18-Mar-2024 12:41:30 274 3387.0000 XLON 05003050000044306-E0I7MzCTOPEX20240318 18-Mar-2024 12:43:15 346 3389.0000 XLON 05003050000044574-E0I7MzCTOQAm20240318 18-Mar-2024 12:44:22 196 3390.0000 XLON 07003070000044874-E0I7MzCTOQuM20240318 18-Mar-2024 12:46:51 317 3388.0000 XLON 05003050000044529-E0I7MzCTOSOW20240318 18-Mar-2024 12:46:51 288 3388.0000 XLON 07003070000044681-E0I7MzCTOSOU20240318 18-Mar-2024 12:57:37 170 3391.0000 XLON 07003070000046615-E0I7MzCTOXzG20240318 18-Mar-2024 12:57:37 305 3391.0000 XLON 07003070000046615-E0I7MzCTOXzI20240318 18-Mar-2024 12:58:30 271 3391.0000 XLON 07003070000046706-E0I7MzCTOYlJ20240318 18-Mar-2024 12:58:30 172 3391.0000 XLON 07003070000046706-E0I7MzCTOYlH20240318 18-Mar-2024 12:58:30 75 3391.0000 XLON 07003070000046706-E0I7MzCTOYlL20240318 18-Mar-2024 13:00:00 558 3390.0000 XLON 07003070000046777-E0I7MzCTOZbT20240318 18-Mar-2024 13:00:57 262 3390.0000 XLON 05003050000046846-E0I7MzCTOa6420240318 18-Mar-2024 13:00:57 286 3390.0000 XLON 05003050000046846-E0I7MzCTOa6220240318 18-Mar-2024 13:00:57 131 3390.0000 XLON 05003050000046846-E0I7MzCTOa6620240318 18-Mar-2024 13:00:57 164 3390.0000 XLON 05003050000046846-E0I7MzCTOa6020240318 18-Mar-2024 13:01:02 327 3390.0000 XLON 05003050000046859-E0I7MzCTOa8R20240318 18-Mar-2024 13:01:02 71 3390.0000 XLON 05003050000046859-E0I7MzCTOa8T20240318 18-Mar-2024 13:02:42 365 3390.0000 XLON 05003050000047045-E0I7MzCTObGI20240318 18-Mar-2024 13:02:42 112 3390.0000 XLON 05003050000047045-E0I7MzCTObHE20240318 18-Mar-2024 13:04:22 172 3391.0000 XLON 05003050000047232-E0I7MzCTOcO120240318 18-Mar-2024 13:05:18 170 3390.0000 XLON 05003050000047338-E0I7MzCTOd4U20240318 18-Mar-2024 13:07:41 289 3390.0000 XLON 07003070000047628-E0I7MzCTOeQy20240318 18-Mar-2024 13:07:42 170 3390.0000 XLON 07003070000047792-E0I7MzCTOeRt20240318 18-Mar-2024 13:09:22 185 3390.0000 XLON 05003050000047810-E0I7MzCTOf8r20240318 18-Mar-2024 13:09:22 56 3390.0000 XLON 05003050000047810-E0I7MzCTOf8t20240318 18-Mar-2024 13:11:02 128 3390.0000 XLON 07003070000048260-E0I7MzCTOg6420240318 18-Mar-2024 13:11:02 131 3390.0000 XLON 07003070000048260-E0I7MzCTOg6620240318 18-Mar-2024 13:12:51 273 3390.0000 XLON 07003070000048486-E0I7MzCTOh1J20240318 18-Mar-2024 13:14:49 325 3391.0000 XLON 07003070000048755-E0I7MzCTOhyW20240318 18-Mar-2024 13:18:38 412 3391.0000 XLON 07003070000048895-E0I7MzCTOk8920240318 18-Mar-2024 13:19:22 215 3391.0000 XLON 07003070000049325-E0I7MzCTOkQj20240318 18-Mar-2024 13:20:49 179 3392.0000 XLON 07003070000049604-E0I7MzCTOlZO20240318 18-Mar-2024 13:21:02 623 3392.0000 XLON 07003070000049629-E0I7MzCTOlgW20240318 18-Mar-2024 13:21:46 241 3391.0000 XLON 07003070000049486-E0I7MzCTOmTV20240318 18-Mar-2024 13:23:03 285 3390.0000 XLON 05003050000049803-E0I7MzCTOnhx20240318 18-Mar-2024 13:24:22 200 3390.0000 XLON 05003050000050080-E0I7MzCTOoTT20240318 18-Mar-2024 13:26:30 468 3390.0000 XLON 07003070000050500-E0I7MzCTOq3X20240318 18-Mar-2024 13:28:17 366 3389.0000 XLON 07003070000050740-E0I7MzCTOr8X20240318 18-Mar-2024 13:28:35 142 3388.0000 XLON 07003070000049970-E0I7MzCTOrIm20240318 18-Mar-2024 13:28:35 152 3388.0000 XLON 05003050000049730-E0I7MzCTOrIk20240318 18-Mar-2024 13:28:35 300 3388.0000 XLON 07003070000049906-E0I7MzCTOrIi20240318 18-Mar-2024 13:29:22 184 3388.0000 XLON 05003050000050846-E0I7MzCTOrpJ20240318 18-Mar-2024 13:29:52 24 3388.0000 XLON 07003070000051129-E0I7MzCTOsWd20240318 18-Mar-2024 13:29:52 240 3388.0000 XLON 07003070000051129-E0I7MzCTOsWb20240318 18-Mar-2024 13:30:54 16 3393.0000 XLON 07003070000051467-E0I7MzCTOvBK20240318 18-Mar-2024 13:31:05 208 3393.0000 XLON 07003070000051467-E0I7MzCTOvV320240318 18-Mar-2024 13:31:05 173 3393.0000 XLON 05003050000051243-E0I7MzCTOvV520240318 18-Mar-2024 13:32:54 318 3395.0000 XLON 05003050000051835-E0I7MzCTOyhn20240318 18-Mar-2024 13:32:54 163 3395.0000 XLON 05003050000051835-E0I7MzCTOyhp20240318 18-Mar-2024 13:33:38 265 3394.0000 XLON 07003070000052010-E0I7MzCTOzX620240318 18-Mar-2024 13:33:38 363 3394.0000 XLON 07003070000051810-E0I7MzCTOzX420240318 18-Mar-2024 13:33:41 499 3393.0000 XLON 05003050000051769-E0I7MzCTOzcl20240318 18-Mar-2024 13:35:03 1 3391.0000 XLON 05003050000052363-E0I7MzCTP17s20240318 18-Mar-2024 13:35:27 478 3392.0000 XLON 05003050000052409-E0I7MzCTP1ZV20240318 18-Mar-2024 13:36:26 16 3391.0000 XLON 05003050000052569-E0I7MzCTP2lH20240318 18-Mar-2024 13:37:38 501 3391.0000 XLON 05003050000052569-E0I7MzCTP3wH20240318 18-Mar-2024 13:37:50 406 3391.0000 XLON 05003050000052982-E0I7MzCTP45320240318 18-Mar-2024 13:39:26 516 3392.0000 XLON 05003050000053399-E0I7MzCTP6AV20240318 18-Mar-2024 13:39:51 172 3391.0000 XLON 07003070000053629-E0I7MzCTP6oN20240318 18-Mar-2024 13:44:20 984 3393.0000 XLON 07003070000054532-E0I7MzCTPBl320240318 18-Mar-2024 13:44:57 128 3392.0000 XLON 07003070000054347-E0I7MzCTPCUi20240318 18-Mar-2024 13:44:57 345 3392.0000 XLON 07003070000054347-E0I7MzCTPCUg20240318 18-Mar-2024 13:44:57 164 3392.0000 XLON 07003070000054577-E0I7MzCTPCUm20240318 18-Mar-2024 13:44:57 199 3392.0000 XLON 07003070000054630-E0I7MzCTPCUq20240318 18-Mar-2024 13:44:57 192 3392.0000 XLON 05003050000054387-E0I7MzCTPCUo20240318 18-Mar-2024 13:44:57 160 3392.0000 XLON 07003070000054570-E0I7MzCTPCUk20240318 18-Mar-2024 13:44:57 480 3392.0000 XLON 05003050000053807-E0I7MzCTPCUc20240318 18-Mar-2024 13:46:03 495 3391.0000 XLON 05003050000054831-E0I7MzCTPDq420240318 18-Mar-2024 13:47:42 299 3391.0000 XLON 07003070000055443-E0I7MzCTPG9R20240318 18-Mar-2024 13:47:42 278 3391.0000 XLON 07003070000055443-E0I7MzCTPG9P20240318 18-Mar-2024 13:47:54 500 3390.0000 XLON 07003070000055020-E0I7MzCTPGQf20240318 18-Mar-2024 13:47:54 162 3390.0000 XLON 07003070000054862-E0I7MzCTPGQd20240318 18-Mar-2024 13:50:30 42 3391.0000 XLON 05003050000055830-E0I7MzCTPJT320240318 18-Mar-2024 13:50:30 418 3391.0000 XLON 05003050000055830-E0I7MzCTPJT520240318 18-Mar-2024 13:51:02 130 3391.0000 XLON 05003050000055932-E0I7MzCTPKCf20240318 18-Mar-2024 13:51:02 211 3391.0000 XLON 05003050000055932-E0I7MzCTPKCh20240318 18-Mar-2024 13:51:39 425 3390.0000 XLON 07003070000055799-E0I7MzCTPKme20240318 18-Mar-2024 13:51:50 389 3389.0000 XLON 05003050000055613-E0I7MzCTPKxh20240318 18-Mar-2024 13:52:46 355 3387.0000 XLON 05003050000056220-E0I7MzCTPM4C20240318 18-Mar-2024 13:52:46 323 3386.0000 XLON 07003070000056421-E0I7MzCTPM4w20240318 18-Mar-2024 13:54:22 239 3388.0000 XLON 05003050000056459-E0I7MzCTPNur20240318 18-Mar-2024 13:54:29 23 3389.0000 XLON 05003050000056476-E0I7MzCTPO1a20240318 18-Mar-2024 13:54:29 81 3389.0000 XLON 05003050000056476-E0I7MzCTPO1W20240318 18-Mar-2024 13:54:29 15 3389.0000 XLON 05003050000056476-E0I7MzCTPO1c20240318 18-Mar-2024 13:54:29 26 3389.0000 XLON 05003050000056476-E0I7MzCTPO1Y20240318 18-Mar-2024 13:56:58 545 3390.0000 XLON 05003050000056749-E0I7MzCTPQCA20240318 18-Mar-2024 13:56:58 461 3390.0000 XLON 07003070000056992-E0I7MzCTPQCC20240318 18-Mar-2024 13:57:32 379 3388.0000 XLON 07003070000056820-E0I7MzCTPQrk20240318 18-Mar-2024 13:59:01 419 3387.0000 XLON 05003050000057027-E0I7MzCTPSOP20240318 18-Mar-2024 13:59:38 97 3387.0000 XLON 07003070000057614-E0I7MzCTPSxw20240318 18-Mar-2024 13:59:38 141 3387.0000 XLON 07003070000057614-E0I7MzCTPSxu20240318 18-Mar-2024 13:59:39 391 3386.0000 XLON 07003070000057252-E0I7MzCTPSzB20240318 18-Mar-2024 14:02:37 392 3388.0000 XLON 05003050000057994-E0I7MzCTPVgl20240318 18-Mar-2024 14:02:42 238 3388.0000 XLON 07003070000058339-E0I7MzCTPVnK20240318 18-Mar-2024 14:02:42 161 3388.0000 XLON 07003070000058339-E0I7MzCTPVnI20240318 18-Mar-2024 14:04:37 425 3387.0000 XLON 05003050000057716-E0I7MzCTPXW720240318 18-Mar-2024 14:05:07 192 3386.0000 XLON 05003050000058118-E0I7MzCTPY5U20240318 18-Mar-2024 14:05:07 164 3386.0000 XLON 07003070000058317-E0I7MzCTPY5S20240318 18-Mar-2024 14:07:12 576 3386.0000 XLON 07003070000059240-E0I7MzCTPZtt20240318 18-Mar-2024 14:08:25 205 3389.0000 XLON 07003070000059513-E0I7MzCTPbdy20240318 18-Mar-2024 14:08:25 367 3389.0000 XLON 07003070000059513-E0I7MzCTPbe020240318 18-Mar-2024 14:09:22 217 3390.0000 XLON 05003050000059452-E0I7MzCTPcWe20240318 18-Mar-2024 14:09:22 224 3390.0000 XLON 05003050000059452-E0I7MzCTPcWg20240318 18-Mar-2024 14:11:14 186 3391.0000 XLON 07003070000059993-E0I7MzCTPehj20240318 18-Mar-2024 14:11:14 306 3391.0000 XLON 05003050000059808-E0I7MzCTPehl20240318 18-Mar-2024 14:12:00 176 3392.0000 XLON 05003050000060014-E0I7MzCTPfgj20240318 18-Mar-2024 14:13:02 53 3394.0000 XLON 07003070000060398-E0I7MzCTPglE20240318 18-Mar-2024 14:13:54 292 3394.0000 XLON 07003070000060529-E0I7MzCTPhVO20240318 18-Mar-2024 14:13:54 275 3394.0000 XLON 07003070000060529-E0I7MzCTPhVM20240318 18-Mar-2024 14:14:06 852 3393.0000 XLON 07003070000060325-E0I7MzCTPhhz20240318 18-Mar-2024 14:14:06 284 3393.0000 XLON 05003050000060223-E0I7MzCTPhhx20240318 18-Mar-2024 14:15:42 465 3393.0000 XLON 05003050000060412-E0I7MzCTPj0U20240318 18-Mar-2024 14:15:47 680 3392.0000 XLON 07003070000060601-E0I7MzCTPj7L20240318 18-Mar-2024 14:16:02 358 3392.0000 XLON 07003070000060839-E0I7MzCTPjMC20240318 18-Mar-2024 14:17:03 256 3391.0000 XLON 05003050000060648-E0I7MzCTPkFD20240318 18-Mar-2024 14:18:35 182 3391.0000 XLON 07003070000061054-E0I7MzCTPlRd20240318 18-Mar-2024 14:18:35 51 3391.0000 XLON 07003070000061054-E0I7MzCTPlRf20240318 18-Mar-2024 14:20:03 211 3392.0000 XLON 05003050000061236-E0I7MzCTPmpX20240318 18-Mar-2024 14:20:40 288 3391.0000 XLON 05003050000061143-E0I7MzCTPnIX20240318 18-Mar-2024 14:21:24 234 3392.0000 XLON 05003050000061445-E0I7MzCTPnif20240318 18-Mar-2024 14:22:30 251 3391.0000 XLON 07003070000061578-E0I7MzCTPod720240318 18-Mar-2024 14:22:44 156 3391.0000 XLON 07003070000061829-E0I7MzCTPou320240318 18-Mar-2024 14:23:00 197 3390.0000 XLON 05003050000061663-E0I7MzCTPp7M20240318 18-Mar-2024 14:24:28 212 3389.0000 XLON 05003050000061922-E0I7MzCTPqXT20240318 18-Mar-2024 14:26:13 564 3392.0000 XLON 07003070000062342-E0I7MzCTPsFP20240318 18-Mar-2024 14:26:30 234 3391.0000 XLON 05003050000062170-E0I7MzCTPsUR20240318 18-Mar-2024 14:27:05 188 3390.0000 XLON 07003070000062376-E0I7MzCTPswA20240318 18-Mar-2024 14:27:05 142 3390.0000 XLON 07003070000062273-E0I7MzCTPsw820240318 18-Mar-2024 14:28:47 481 3391.0000 XLON 05003050000062765-E0I7MzCTPuGx20240318 18-Mar-2024 14:29:22 133 3391.0000 XLON 07003070000063067-E0I7MzCTPuaO20240318 18-Mar-2024 14:29:22 271 3391.0000 XLON 07003070000063067-E0I7MzCTPuaM20240318 18-Mar-2024 14:29:22 169 3391.0000 XLON 07003070000063067-E0I7MzCTPuaI20240318 18-Mar-2024 14:29:22 23 3391.0000 XLON 07003070000063067-E0I7MzCTPuaK20240318 18-Mar-2024 14:29:41 481 3390.0000 XLON 07003070000062696-E0I7MzCTPumJ20240318 18-Mar-2024 14:29:54 470 3389.0000 XLON 05003050000062868-E0I7MzCTPv9D20240318 18-Mar-2024 14:29:54 241 3389.0000 XLON 05003050000062814-E0I7MzCTPv9B20240318 18-Mar-2024 14:31:02 151 3391.0000 XLON 07003070000063437-E0I7MzCTPwKj20240318 18-Mar-2024 14:31:02 23 3391.0000 XLON 07003070000063437-E0I7MzCTPwKp20240318 18-Mar-2024 14:31:02 90 3391.0000 XLON 07003070000063437-E0I7MzCTPwKl20240318 18-Mar-2024 14:31:02 27 3391.0000 XLON 07003070000063437-E0I7MzCTPwKn20240318 18-Mar-2024 14:31:04 179 3391.0000 XLON 05003050000063239-E0I7MzCTPwOE20240318 18-Mar-2024 14:32:42 284 3391.0000 XLON 05003050000063536-E0I7MzCTPyEp20240318 18-Mar-2024 14:32:42 385 3391.0000 XLON 05003050000063536-E0I7MzCTPyEr20240318 18-Mar-2024 14:33:05 492 3390.0000 XLON 05003050000063228-E0I7MzCTPyfJ20240318 18-Mar-2024 14:35:05 313 3389.0000 XLON 07003070000064112-E0I7MzCTQ0Qz20240318 18-Mar-2024 14:35:05 122 3389.0000 XLON 07003070000064112-E0I7MzCTQ0Qg20240318 18-Mar-2024 14:35:05 273 3389.0000 XLON 07003070000064112-E0I7MzCTQ0RX20240318 18-Mar-2024 14:39:18 606 3390.0000 XLON 05003050000064269-E0I7MzCTQ3hK20240318 18-Mar-2024 14:39:18 141 3390.0000 XLON 07003070000064913-E0I7MzCTQ3hO20240318 18-Mar-2024 14:39:46 388 3389.0000 XLON 07003070000064375-E0I7MzCTQ4Jq20240318 18-Mar-2024 14:39:46 311 3389.0000 XLON 07003070000064375-E0I7MzCTQ4Jo20240318 18-Mar-2024 14:39:46 272 3389.0000 XLON 05003050000064382-E0I7MzCTQ4Js20240318 18-Mar-2024 14:39:46 158 3389.0000 XLON 05003050000064664-E0I7MzCTQ4Jw20240318 18-Mar-2024 14:39:46 141 3389.0000 XLON 05003050000064640-E0I7MzCTQ4Ju20240318 18-Mar-2024 14:39:48 233 3388.0000 XLON 05003050000064270-E0I7MzCTQ4MC20240318 18-Mar-2024 14:41:08 306 3387.0000 XLON 07003070000065246-E0I7MzCTQ5qy20240318 18-Mar-2024 14:42:42 494 3389.0000 XLON 05003050000065229-E0I7MzCTQ7WX20240318 18-Mar-2024 14:43:49 250 3388.0000 XLON 07003070000065375-E0I7MzCTQ8Qk20240318 18-Mar-2024 14:44:37 330 3388.0000 XLON 07003070000065861-E0I7MzCTQ9AY20240318 18-Mar-2024 14:46:18 302 3389.0000 XLON 05003050000065953-E0I7MzCTQBCw20240318 18-Mar-2024 14:46:18 50 3389.0000 XLON 05003050000065953-E0I7MzCTQBCy20240318 18-Mar-2024 14:47:14 493 3388.0000 XLON 07003070000066183-E0I7MzCTQCN020240318 18-Mar-2024 14:47:44 182 3388.0000 XLON 07003070000066612-E0I7MzCTQCtv20240318 18-Mar-2024 14:47:44 61 3388.0000 XLON 07003070000066612-E0I7MzCTQCtt20240318 18-Mar-2024 14:47:44 125 3388.0000 XLON 07003070000066612-E0I7MzCTQCtx20240318 18-Mar-2024 14:48:38 330 3387.0000 XLON 05003050000065522-E0I7MzCTQDmp20240318 18-Mar-2024 14:49:22 246 3388.0000 XLON 05003050000066562-E0I7MzCTQEX420240318 18-Mar-2024 14:49:22 113 3388.0000 XLON 05003050000066562-E0I7MzCTQEX620240318 18-Mar-2024 14:50:25 192 3388.0000 XLON 05003050000066656-E0I7MzCTQFMv20240318 18-Mar-2024 14:50:25 167 3388.0000 XLON 05003050000066570-E0I7MzCTQFMt20240318 18-Mar-2024 14:51:02 198 3388.0000 XLON 05003050000066831-E0I7MzCTQFrU20240318 18-Mar-2024 14:51:02 14 3388.0000 XLON 05003050000066831-E0I7MzCTQFrW20240318 18-Mar-2024 14:53:49 342 3390.0000 XLON 05003050000067080-E0I7MzCTQI7N20240318 18-Mar-2024 14:54:05 160 3389.0000 XLON 07003070000067208-E0I7MzCTQIIF20240318 18-Mar-2024 14:54:05 179 3389.0000 XLON 07003070000067343-E0I7MzCTQIIH20240318 18-Mar-2024 14:54:58 260 3388.0000 XLON 07003070000067630-E0I7MzCTQIy820240318 18-Mar-2024 14:56:02 127 3388.0000 XLON 07003070000067883-E0I7MzCTQJyk20240318 18-Mar-2024 14:56:02 195 3388.0000 XLON 07003070000067883-E0I7MzCTQJyi20240318 18-Mar-2024 14:58:03 524 3389.0000 XLON 05003050000067846-E0I7MzCTQLu720240318 18-Mar-2024 14:58:03 14 3389.0000 XLON 05003050000067846-E0I7MzCTQLu520240318 18-Mar-2024 14:59:22 309 3390.0000 XLON 07003070000068345-E0I7MzCTQMvw20240318 18-Mar-2024 14:59:22 219 3390.0000 XLON 07003070000068345-E0I7MzCTQMvu20240318 18-Mar-2024 14:59:22 131 3390.0000 XLON 07003070000068345-E0I7MzCTQMvy20240318 18-Mar-2024 15:01:07 559 3392.0000 XLON 05003050000068371-E0I7MzCTQPEd20240318 18-Mar-2024 15:04:03 547 3392.0000 XLON 07003070000069023-E0I7MzCTQRzx20240318 18-Mar-2024 15:04:22 528 3392.0000 XLON 05003050000068897-E0I7MzCTQSEY20240318 18-Mar-2024 15:05:35 16 3391.0000 XLON 05003050000068372-E0I7MzCTQTao20240318 18-Mar-2024 15:05:35 660 3391.0000 XLON 07003070000068618-E0I7MzCTQTai20240318 18-Mar-2024 15:05:35 340 3391.0000 XLON 05003050000068372-E0I7MzCTQTak20240318 18-Mar-2024 15:06:02 345 3391.0000 XLON 05003050000069178-E0I7MzCTQU0q20240318 18-Mar-2024 15:06:51 380 3390.0000 XLON 07003070000069520-E0I7MzCTQUg020240318 18-Mar-2024 15:11:05 149 3393.0000 XLON 05003050000069874-E0I7MzCTQYCH20240318 18-Mar-2024 15:11:05 149 3393.0000 XLON 05003050000069874-E0I7MzCTQYCJ20240318 18-Mar-2024 15:11:05 132 3393.0000 XLON 05003050000069874-E0I7MzCTQYCN20240318 18-Mar-2024 15:11:05 149 3393.0000 XLON 05003050000069874-E0I7MzCTQYCL20240318 18-Mar-2024 15:11:05 272 3393.0000 XLON 05003050000069874-E0I7MzCTQYCF20240318 18-Mar-2024 15:12:34 343 3392.0000 XLON 05003050000069441-E0I7MzCTQZHs20240318 18-Mar-2024 15:12:34 319 3392.0000 XLON 05003050000069860-E0I7MzCTQZI520240318 18-Mar-2024 15:12:42 390 3391.0000 XLON 05003050000070108-E0I7MzCTQZTq20240318 18-Mar-2024 15:12:42 50 3391.0000 XLON 05003050000070108-E0I7MzCTQZTo20240318 18-Mar-2024 15:12:42 55 3391.0000 XLON 05003050000070108-E0I7MzCTQZTs20240318 18-Mar-2024 15:14:59 447 3391.0000 XLON 07003070000070783-E0I7MzCTQb4720240318 18-Mar-2024 15:14:59 226 3391.0000 XLON 07003070000070783-E0I7MzCTQb4520240318 18-Mar-2024 15:14:59 141 3391.0000 XLON 07003070000070783-E0I7MzCTQb4920240318 18-Mar-2024 15:16:05 447 3391.0000 XLON 07003070000070965-E0I7MzCTQbim20240318 18-Mar-2024 15:18:50 135 3393.0000 XLON 05003050000071055-E0I7MzCTQdk820240318 18-Mar-2024 15:18:50 46 3393.0000 XLON 05003050000071055-E0I7MzCTQdkA20240318 18-Mar-2024 15:18:50 141 3393.0000 XLON 05003050000071055-E0I7MzCTQdkC20240318 18-Mar-2024 15:19:46 902 3394.0000 XLON 05003050000071175-E0I7MzCTQePt20240318 18-Mar-2024 15:19:46 161 3394.0000 XLON 07003070000071516-E0I7MzCTQeQ320240318 18-Mar-2024 15:20:49 119 3394.0000 XLON 07003070000071696-E0I7MzCTQfQn20240318 18-Mar-2024 15:20:49 273 3394.0000 XLON 07003070000071696-E0I7MzCTQfQj20240318 18-Mar-2024 15:20:49 354 3394.0000 XLON 07003070000071696-E0I7MzCTQfQl20240318 18-Mar-2024 15:21:02 149 3394.0000 XLON 07003070000071720-E0I7MzCTQfWs20240318 18-Mar-2024 15:21:02 149 3394.0000 XLON 07003070000071720-E0I7MzCTQfWu20240318 18-Mar-2024 15:21:02 30 3394.0000 XLON 07003070000071720-E0I7MzCTQfWq20240318 18-Mar-2024 15:21:02 166 3394.0000 XLON 07003070000071720-E0I7MzCTQfWw20240318 18-Mar-2024 15:21:18 148 3393.0000 XLON 07003070000071487-E0I7MzCTQfpu20240318 18-Mar-2024 15:21:18 690 3393.0000 XLON 07003070000071444-E0I7MzCTQfps20240318 18-Mar-2024 15:23:41 376 3395.0000 XLON 05003050000071755-E0I7MzCTQhVI20240318 18-Mar-2024 15:23:41 51 3395.0000 XLON 05003050000071755-E0I7MzCTQhVK20240318 18-Mar-2024 15:25:15 275 3395.0000 XLON 05003050000071958-E0I7MzCTQiPs20240318 18-Mar-2024 15:25:15 268 3395.0000 XLON 05003050000071958-E0I7MzCTQiPu20240318 18-Mar-2024 15:26:03 105 3395.0000 XLON 05003050000072053-E0I7MzCTQiuy20240318 18-Mar-2024 15:26:03 149 3395.0000 XLON 05003050000072053-E0I7MzCTQiuw20240318 18-Mar-2024 15:26:03 149 3395.0000 XLON 05003050000072053-E0I7MzCTQiuu20240318 18-Mar-2024 15:27:11 232 3394.0000 XLON 07003070000072071-E0I7MzCTQjb120240318 18-Mar-2024 15:27:11 71 3394.0000 XLON 07003070000072071-E0I7MzCTQjb320240318 18-Mar-2024 15:27:11 124 3394.0000 XLON 07003070000072071-E0I7MzCTQjb720240318 18-Mar-2024 15:28:16 336 3393.0000 XLON 07003070000072632-E0I7MzCTQkZo20240318 18-Mar-2024 15:29:26 298 3394.0000 XLON 07003070000072769-E0I7MzCTQlQG20240318 18-Mar-2024 15:29:26 149 3394.0000 XLON 07003070000072769-E0I7MzCTQlQI20240318 18-Mar-2024 15:29:26 108 3394.0000 XLON 07003070000072769-E0I7MzCTQlQK20240318 18-Mar-2024 15:29:44 245 3393.0000 XLON 07003070000072763-E0I7MzCTQlk020240318 18-Mar-2024 15:31:05 197 3393.0000 XLON 05003050000072721-E0I7MzCTQn9l20240318 18-Mar-2024 15:31:05 267 3393.0000 XLON 07003070000072763-E0I7MzCTQn9Z20240318 18-Mar-2024 15:31:37 336 3392.0000 XLON 07003070000072581-E0I7MzCTQndf20240318 18-Mar-2024 15:34:10 329 3392.0000 XLON 07003070000073421-E0I7MzCTQprN20240318 18-Mar-2024 15:34:23 108 3392.0000 XLON 05003050000073204-E0I7MzCTQq8R20240318 18-Mar-2024 15:34:23 365 3392.0000 XLON 05003050000073204-E0I7MzCTQq8P20240318 18-Mar-2024 15:35:05 359 3391.0000 XLON 05003050000073078-E0I7MzCTQqsJ20240318 18-Mar-2024 15:39:29 515 3394.0000 XLON 07003070000074162-E0I7MzCTQujA20240318 18-Mar-2024 15:39:45 327 3393.0000 XLON 05003050000073424-E0I7MzCTQv0r20240318 18-Mar-2024 15:39:47 157 3393.0000 XLON 05003050000073723-E0I7MzCTQv2Z20240318 18-Mar-2024 15:40:00 185 3393.0000 XLON 05003050000073723-E0I7MzCTQvCV20240318 18-Mar-2024 15:40:25 379 3392.0000 XLON 05003050000073993-E0I7MzCTQvew20240318 18-Mar-2024 15:41:03 341 3392.0000 XLON 07003070000074552-E0I7MzCTQwD620240318 18-Mar-2024 15:44:36 239 3391.0000 XLON 05003050000074713-E0I7MzCTQycM20240318 18-Mar-2024 15:44:36 341 3391.0000 XLON 05003050000074243-E0I7MzCTQycH20240318 18-Mar-2024 15:45:23 143 3391.0000 XLON 05003050000074765-E0I7MzCTQzWP20240318 18-Mar-2024 15:45:42 310 3390.0000 XLON 07003070000074553-E0I7MzCTQzkp20240318 18-Mar-2024 15:46:23 299 3390.0000 XLON 07003070000075274-E0I7MzCTR0CQ20240318 18-Mar-2024 15:46:23 75 3390.0000 XLON 07003070000075274-E0I7MzCTR0CS20240318 18-Mar-2024 15:48:10 150 3390.0000 XLON 07003070000075485-E0I7MzCTR1aA20240318 18-Mar-2024 15:49:15 325 3391.0000 XLON 07003070000075726-E0I7MzCTR2Rq20240318 18-Mar-2024 15:49:18 25 3390.0000 XLON 07003070000075485-E0I7MzCTR2Ve20240318 18-Mar-2024 15:49:50 77 3390.0000 XLON 07003070000075485-E0I7MzCTR35820240318 18-Mar-2024 15:49:52 371 3390.0000 XLON 07003070000075485-E0I7MzCTR35s20240318 18-Mar-2024 15:53:02 146 3390.0000 XLON 07003070000076387-E0I7MzCTR5tB20240318 18-Mar-2024 15:53:02 652 3390.0000 XLON 07003070000076073-E0I7MzCTR5sz20240318 18-Mar-2024 15:53:02 242 3390.0000 XLON 05003050000076163-E0I7MzCTR5t920240318 18-Mar-2024 15:54:39 204 3392.0000 XLON 05003050000076604-E0I7MzCTR70H20240318 18-Mar-2024 15:54:39 274 3392.0000 XLON 05003050000076604-E0I7MzCTR70L20240318 18-Mar-2024 15:54:39 234 3392.0000 XLON 05003050000076604-E0I7MzCTR70J20240318 18-Mar-2024 15:56:04 276 3393.0000 XLON 07003070000077071-E0I7MzCTR7zh20240318 18-Mar-2024 15:56:16 48 3394.0000 XLON 05003050000076925-E0I7MzCTR8NQ20240318 18-Mar-2024 15:56:16 23 3394.0000 XLON 05003050000076925-E0I7MzCTR8NO20240318 18-Mar-2024 15:56:16 216 3394.0000 XLON 05003050000076925-E0I7MzCTR8NM20240318 18-Mar-2024 15:56:16 152 3394.0000 XLON 05003050000076925-E0I7MzCTR8NS20240318 18-Mar-2024 15:56:30 144 3393.0000 XLON 07003070000077129-E0I7MzCTR8nm20240318 18-Mar-2024 15:57:18 376 3393.0000 XLON 07003070000077129-E0I7MzCTR9dh20240318 18-Mar-2024 15:57:18 176 3393.0000 XLON 05003050000076926-E0I7MzCTR9dj20240318 18-Mar-2024 16:00:10 105 3394.0000 XLON 05003050000077760-E0I7MzCTRCPO20240318 18-Mar-2024 16:00:23 724 3394.0000 XLON 07003070000077967-E0I7MzCTRCt520240318 18-Mar-2024 16:00:26 134 3393.0000 XLON 07003070000077420-E0I7MzCTRD3D20240318 18-Mar-2024 16:01:00 467 3393.0000 XLON 07003070000077420-E0I7MzCTRDXd20240318 18-Mar-2024 16:01:00 378 3393.0000 XLON 07003070000077736-E0I7MzCTRDXj20240318 18-Mar-2024 16:01:00 5 3393.0000 XLON 07003070000077736-E0I7MzCTRDXh20240318 18-Mar-2024 16:01:22 81 3394.0000 XLON 07003070000078230-E0I7MzCTRDw220240318 18-Mar-2024 16:02:14 80 3394.0000 XLON 05003050000078185-E0I7MzCTRETF20240318 18-Mar-2024 16:02:14 149 3394.0000 XLON 05003050000078185-E0I7MzCTRETH20240318 18-Mar-2024 16:02:14 110 3394.0000 XLON 05003050000078185-E0I7MzCTRETJ20240318 18-Mar-2024 16:02:17 462 3393.0000 XLON 05003050000078021-E0I7MzCTREX320240318 18-Mar-2024 16:03:08 355 3393.0000 XLON 07003070000078465-E0I7MzCTRFK320240318 18-Mar-2024 16:03:55 378 3392.0000 XLON 07003070000078231-E0I7MzCTRG5020240318 18-Mar-2024 16:06:57 350 3391.0000 XLON 05003050000078556-E0I7MzCTRIQb20240318 18-Mar-2024 16:06:57 120 3391.0000 XLON 05003050000078844-E0I7MzCTRIQf20240318 18-Mar-2024 16:06:57 85 3391.0000 XLON 05003050000078844-E0I7MzCTRIQh20240318 18-Mar-2024 16:08:01 321 3391.0000 XLON 07003070000079368-E0I7MzCTRJFK20240318 18-Mar-2024 16:08:01 31 3391.0000 XLON 07003070000079368-E0I7MzCTRJFG20240318 18-Mar-2024 16:08:01 463 3391.0000 XLON 07003070000079368-E0I7MzCTRJFI20240318 18-Mar-2024 16:09:24 708 3392.0000 XLON 07003070000079607-E0I7MzCTRKNe20240318 18-Mar-2024 16:09:24 5 3392.0000 XLON 07003070000079607-E0I7MzCTRKNg20240318 18-Mar-2024 16:11:04 673 3391.0000 XLON 05003050000079415-E0I7MzCTRLma20240318 18-Mar-2024 16:12:44 141 3392.0000 XLON 07003070000080253-E0I7MzCTRNRg20240318 18-Mar-2024 16:12:44 203 3392.0000 XLON 07003070000080253-E0I7MzCTRNRi20240318 18-Mar-2024 16:12:44 301 3392.0000 XLON 07003070000080253-E0I7MzCTRNRe20240318 18-Mar-2024 16:12:44 500 3392.0000 XLON 07003070000080253-E0I7MzCTRNRc20240318 18-Mar-2024 16:12:45 576 3391.0000 XLON 07003070000080082-E0I7MzCTRNTv20240318 18-Mar-2024 16:12:45 233 3391.0000 XLON 05003050000079909-E0I7MzCTRNTx20240318 18-Mar-2024 16:16:11 813 3392.0000 XLON 05003050000080378-E0I7MzCTRQTV20240318 18-Mar-2024 16:16:11 168 3392.0000 XLON 07003070000080712-E0I7MzCTRQTX20240318 18-Mar-2024 16:17:02 159 3391.0000 XLON 07003070000080557-E0I7MzCTRR3K20240318 18-Mar-2024 16:18:59 48 3393.0000 XLON 07003070000081700-E0I7MzCTRSWG20240318 18-Mar-2024 16:18:59 141 3393.0000 XLON 07003070000081700-E0I7MzCTRSWI20240318 18-Mar-2024 16:18:59 123 3393.0000 XLON 07003070000081700-E0I7MzCTRSWE20240318 18-Mar-2024 16:18:59 287 3393.0000 XLON 07003070000081700-E0I7MzCTRSWK20240318 18-Mar-2024 16:19:30 831 3392.0000 XLON 05003050000081351-E0I7MzCTRSqb20240318 18-Mar-2024 16:20:30 367 3391.0000 XLON 07003070000081701-E0I7MzCTRTza20240318 18-Mar-2024 16:21:13 389 3392.0000 XLON 07003070000082203-E0I7MzCTRUn120240318 18-Mar-2024 16:21:13 416 3392.0000 XLON 07003070000082203-E0I7MzCTRUmz20240318 18-Mar-2024 16:22:44 834 3392.0000 XLON 05003050000082405-E0I7MzCTRW6k20240318 18-Mar-2024 16:23:03 899 3391.0000 XLON 05003050000081978-E0I7MzCTRWMG20240318 18-Mar-2024 16:24:58 522 3390.0000 XLON 07003070000082103-E0I7MzCTRY0d20240318 18-Mar-2024 16:24:58 253 3390.0000 XLON 07003070000082103-E0I7MzCTRY0P20240318 18-Mar-2024 16:24:58 49 3390.0000 XLON 07003070000082103-E0I7MzCTRY0Z20240318 18-Mar-2024 16:26:37 553 3391.0000 XLON 05003050000083226-E0I7MzCTRZpG20240318 18-Mar-2024 16:27:06 553 3390.0000 XLON 05003050000083108-E0I7MzCTRaDo20240318 18-Mar-2024 16:28:17 336 3390.0000 XLON 05003050000083447-E0I7MzCTRba220240318 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFWAELSEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement