REG - RELX PLC - Transaction in Own Shares
19/03/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240319:nRSS4915Ha&default-theme=true RNS Number : 4915H RELX PLC 19 March 2024 19 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 160,165 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,841,040 ordinary shares in treasury, and has 1,880,368,276 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,128,847 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 March 2024 Number of ordinary shares purchased: 160,165 Highest price paid per share (p): 3385 Lowest price paid per share (p): 3360 Volume weighted average price paid per share (p): 3376.0296 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 19-Mar-2024 08:01:00 452 3379.0000 XLON 07003070000002857-E0I85wgOqrdd20240319 19-Mar-2024 08:01:04 588 3378.0000 XLON 05003050000002842-E0I85wgOqs2x20240319 19-Mar-2024 08:01:04 316 3377.0000 XLON 07003070000002883-E0I85wgOqs3S20240319 19-Mar-2024 08:02:57 329 3378.0000 XLON 07003070000003315-E0I85wgOqyTZ20240319 19-Mar-2024 08:04:30 614 3374.0000 XLON 05003050000003661-E0I85wgOr1UP20240319 19-Mar-2024 08:04:30 164 3371.0000 XLON 07003070000003365-E0I85wgOr1WU20240319 19-Mar-2024 08:04:30 313 3373.0000 XLON 05003050000003298-E0I85wgOr1V420240319 19-Mar-2024 08:04:30 181 3373.0000 XLON 05003050000003298-E0I85wgOr1VA20240319 19-Mar-2024 08:06:01 328 3371.0000 XLON 05003050000004053-E0I85wgOr4ca20240319 19-Mar-2024 08:06:28 387 3368.0000 XLON 07003070000004073-E0I85wgOr5n920240319 19-Mar-2024 08:07:48 179 3364.0000 XLON 05003050000004065-E0I85wgOr8Qb20240319 19-Mar-2024 08:07:48 386 3365.0000 XLON 05003050000004384-E0I85wgOr8PN20240319 19-Mar-2024 08:09:21 324 3366.0000 XLON 05003050000004739-E0I85wgOrBuy20240319 19-Mar-2024 08:11:01 30 3365.0000 XLON 07003070000005091-E0I85wgOrFMP20240319 19-Mar-2024 08:11:16 155 3363.0000 XLON 05003050000004599-E0I85wgOrFln20240319 19-Mar-2024 08:11:19 25 3363.0000 XLON 05003050000005119-E0I85wgOrFt020240319 19-Mar-2024 08:11:35 38 3364.0000 XLON 05003050000005156-E0I85wgOrGNJ20240319 19-Mar-2024 08:11:41 44 3363.0000 XLON 07003070000005187-E0I85wgOrGWY20240319 19-Mar-2024 08:12:16 50 3364.0000 XLON 07003070000005306-E0I85wgOrHZI20240319 19-Mar-2024 08:12:16 141 3364.0000 XLON 07003070000005306-E0I85wgOrHZK20240319 19-Mar-2024 08:12:41 475 3363.0000 XLON 07003070000005368-E0I85wgOrIMH20240319 19-Mar-2024 08:12:41 51 3363.0000 XLON 07003070000005368-E0I85wgOrIMF20240319 19-Mar-2024 08:12:43 142 3360.0000 XLON 07003070000004400-E0I85wgOrISq20240319 19-Mar-2024 08:14:23 69 3360.0000 XLON 07003070000005626-E0I85wgOrLJb20240319 19-Mar-2024 08:15:14 73 3362.0000 XLON 07003070000005811-E0I85wgOrNXM20240319 19-Mar-2024 08:15:14 195 3362.0000 XLON 07003070000005811-E0I85wgOrNXO20240319 19-Mar-2024 08:16:34 527 3363.0000 XLON 05003050000005975-E0I85wgOrPcq20240319 19-Mar-2024 08:18:32 170 3366.0000 XLON 07003070000006281-E0I85wgOrSnF20240319 19-Mar-2024 08:18:32 100 3366.0000 XLON 07003070000006281-E0I85wgOrSnD20240319 19-Mar-2024 08:18:32 137 3366.0000 XLON 07003070000006281-E0I85wgOrSnH20240319 19-Mar-2024 08:18:32 123 3366.0000 XLON 07003070000006281-E0I85wgOrSnB20240319 19-Mar-2024 08:20:53 764 3366.0000 XLON 07003070000006576-E0I85wgOrWP320240319 19-Mar-2024 08:21:00 526 3365.0000 XLON 07003070000006397-E0I85wgOrWZS20240319 19-Mar-2024 08:21:01 111 3365.0000 XLON 07003070000006706-E0I85wgOrWag20240319 19-Mar-2024 08:21:01 277 3365.0000 XLON 07003070000006706-E0I85wgOrWai20240319 19-Mar-2024 08:21:01 77 3365.0000 XLON 07003070000006706-E0I85wgOrWae20240319 19-Mar-2024 08:22:41 31 3365.0000 XLON 05003050000006856-E0I85wgOrYMn20240319 19-Mar-2024 08:24:21 104 3370.0000 XLON 05003050000007073-E0I85wgOraBe20240319 19-Mar-2024 08:25:08 283 3370.0000 XLON 05003050000007073-E0I85wgOrapG20240319 19-Mar-2024 08:25:08 359 3370.0000 XLON 05003050000007073-E0I85wgOrapI20240319 19-Mar-2024 08:26:01 82 3370.0000 XLON 07003070000007296-E0I85wgOrcEn20240319 19-Mar-2024 08:26:54 80 3370.0000 XLON 07003070000007383-E0I85wgOrdFP20240319 19-Mar-2024 08:26:54 19 3370.0000 XLON 07003070000007383-E0I85wgOrdFR20240319 19-Mar-2024 08:28:10 60 3374.0000 XLON 05003050000007492-E0I85wgOreZ520240319 19-Mar-2024 08:29:09 593 3374.0000 XLON 07003070000007623-E0I85wgOrfjZ20240319 19-Mar-2024 08:29:10 604 3372.0000 XLON 05003050000007444-E0I85wgOrflZ20240319 19-Mar-2024 08:29:21 151 3372.0000 XLON 05003050000007622-E0I85wgOrg0W20240319 19-Mar-2024 08:29:21 150 3372.0000 XLON 05003050000007622-E0I85wgOrg0U20240319 19-Mar-2024 08:29:21 64 3372.0000 XLON 05003050000007622-E0I85wgOrg0S20240319 19-Mar-2024 08:29:42 126 3373.0000 XLON 07003070000007714-E0I85wgOrgMz20240319 19-Mar-2024 08:29:42 90 3373.0000 XLON 07003070000007714-E0I85wgOrgMx20240319 19-Mar-2024 08:30:54 461 3377.0000 XLON 05003050000007803-E0I85wgOriGz20240319 19-Mar-2024 08:31:35 498 3378.0000 XLON 05003050000007882-E0I85wgOrjFB20240319 19-Mar-2024 08:32:42 150 3378.0000 XLON 07003070000008100-E0I85wgOrkEN20240319 19-Mar-2024 08:32:42 161 3378.0000 XLON 07003070000008100-E0I85wgOrkEL20240319 19-Mar-2024 08:32:42 51 3378.0000 XLON 07003070000008100-E0I85wgOrkEP20240319 19-Mar-2024 08:33:03 573 3377.0000 XLON 05003050000007866-E0I85wgOrkht20240319 19-Mar-2024 08:34:22 150 3377.0000 XLON 07003070000008297-E0I85wgOrm6Z20240319 19-Mar-2024 08:34:24 77 3377.0000 XLON 05003050000008283-E0I85wgOrmAA20240319 19-Mar-2024 08:34:24 147 3377.0000 XLON 05003050000008283-E0I85wgOrmA820240319 19-Mar-2024 08:36:02 99 3378.0000 XLON 07003070000008476-E0I85wgOroDl20240319 19-Mar-2024 08:36:57 110 3378.0000 XLON 05003050000008545-E0I85wgOrowT20240319 19-Mar-2024 08:37:02 201 3377.0000 XLON 07003070000008569-E0I85wgOrpAS20240319 19-Mar-2024 08:37:42 197 3376.0000 XLON 05003050000008628-E0I85wgOrpsc20240319 19-Mar-2024 08:37:42 106 3376.0000 XLON 05003050000008628-E0I85wgOrpsa20240319 19-Mar-2024 08:37:56 143 3376.0000 XLON 05003050000008634-E0I85wgOrpvu20240319 19-Mar-2024 08:38:20 496 3375.0000 XLON 05003050000008276-E0I85wgOrqNs20240319 19-Mar-2024 08:40:15 149 3375.0000 XLON 05003050000008923-E0I85wgOrsho20240319 19-Mar-2024 08:40:15 89 3375.0000 XLON 05003050000008923-E0I85wgOrshk20240319 19-Mar-2024 08:40:15 1 3375.0000 XLON 05003050000008923-E0I85wgOrshq20240319 19-Mar-2024 08:40:15 138 3375.0000 XLON 05003050000008923-E0I85wgOrshm20240319 19-Mar-2024 08:41:02 489 3376.0000 XLON 05003050000009022-E0I85wgOrtYd20240319 19-Mar-2024 08:42:42 202 3377.0000 XLON 07003070000009220-E0I85wgOrvGY20240319 19-Mar-2024 08:42:42 129 3377.0000 XLON 07003070000009220-E0I85wgOrvGa20240319 19-Mar-2024 08:45:02 352 3382.0000 XLON 05003050000009397-E0I85wgOrxiy20240319 19-Mar-2024 08:45:02 244 3382.0000 XLON 05003050000009397-E0I85wgOrxj020240319 19-Mar-2024 08:46:02 115 3381.0000 XLON 05003050000009503-E0I85wgOrylG20240319 19-Mar-2024 08:46:02 300 3381.0000 XLON 05003050000009503-E0I85wgOrylE20240319 19-Mar-2024 08:46:02 78 3381.0000 XLON 05003050000009503-E0I85wgOrylI20240319 19-Mar-2024 08:47:42 149 3381.0000 XLON 05003050000009664-E0I85wgOs0c120240319 19-Mar-2024 08:47:42 121 3381.0000 XLON 05003050000009664-E0I85wgOs0c320240319 19-Mar-2024 08:47:42 122 3381.0000 XLON 05003050000009664-E0I85wgOs0bx20240319 19-Mar-2024 08:47:42 149 3381.0000 XLON 05003050000009664-E0I85wgOs0bz20240319 19-Mar-2024 08:49:01 190 3380.0000 XLON 07003070000009382-E0I85wgOs2Dc20240319 19-Mar-2024 08:49:01 236 3380.0000 XLON 07003070000009382-E0I85wgOs2Di20240319 19-Mar-2024 08:50:45 488 3380.0000 XLON 05003050000009957-E0I85wgOs3kd20240319 19-Mar-2024 08:51:02 115 3380.0000 XLON 05003050000010048-E0I85wgOs40620240319 19-Mar-2024 08:51:02 98 3380.0000 XLON 05003050000010048-E0I85wgOs40420240319 19-Mar-2024 08:51:02 246 3380.0000 XLON 05003050000010048-E0I85wgOs40220240319 19-Mar-2024 08:52:46 111 3383.0000 XLON 05003050000010228-E0I85wgOs5X220240319 19-Mar-2024 08:52:46 259 3383.0000 XLON 05003050000010228-E0I85wgOs5X420240319 19-Mar-2024 08:54:10 403 3381.0000 XLON 07003070000010242-E0I85wgOs6Kd20240319 19-Mar-2024 08:54:37 152 3384.0000 XLON 05003050000010368-E0I85wgOs70o20240319 19-Mar-2024 08:54:50 151 3384.0000 XLON 07003070000010422-E0I85wgOs7AZ20240319 19-Mar-2024 08:54:50 15 3384.0000 XLON 07003070000010422-E0I85wgOs7Ab20240319 19-Mar-2024 08:55:53 224 3383.0000 XLON 05003050000010387-E0I85wgOs89t20240319 19-Mar-2024 08:56:02 297 3383.0000 XLON 05003050000010499-E0I85wgOs8Hb20240319 19-Mar-2024 08:58:08 433 3382.0000 XLON 05003050000010691-E0I85wgOsAL920240319 19-Mar-2024 08:59:23 168 3382.0000 XLON 07003070000010903-E0I85wgOsBYr20240319 19-Mar-2024 08:59:23 73 3382.0000 XLON 07003070000010903-E0I85wgOsBYt20240319 19-Mar-2024 08:59:23 109 3382.0000 XLON 07003070000010903-E0I85wgOsBYv20240319 19-Mar-2024 09:01:03 104 3383.0000 XLON 07003070000011186-E0I85wgOsDeK20240319 19-Mar-2024 09:01:03 27 3383.0000 XLON 07003070000011186-E0I85wgOsDeQ20240319 19-Mar-2024 09:01:03 23 3383.0000 XLON 07003070000011186-E0I85wgOsDeO20240319 19-Mar-2024 09:01:03 189 3383.0000 XLON 07003070000011186-E0I85wgOsDeM20240319 19-Mar-2024 09:02:40 158 3383.0000 XLON 07003070000011274-E0I85wgOsF8N20240319 19-Mar-2024 09:02:40 204 3383.0000 XLON 05003050000011212-E0I85wgOsF8L20240319 19-Mar-2024 09:05:05 327 3384.0000 XLON 07003070000011469-E0I85wgOsHnq20240319 19-Mar-2024 09:05:32 297 3383.0000 XLON 07003070000011386-E0I85wgOsIJI20240319 19-Mar-2024 09:06:03 106 3383.0000 XLON 07003070000011854-E0I85wgOsJ6520240319 19-Mar-2024 09:07:11 353 3383.0000 XLON 05003050000011882-E0I85wgOsK9C20240319 19-Mar-2024 09:08:52 456 3385.0000 XLON 05003050000011979-E0I85wgOsM4Y20240319 19-Mar-2024 09:09:23 129 3385.0000 XLON 07003070000012180-E0I85wgOsMT220240319 19-Mar-2024 09:09:23 230 3385.0000 XLON 07003070000012180-E0I85wgOsMT020240319 19-Mar-2024 09:11:04 52 3385.0000 XLON 07003070000012355-E0I85wgOsNuj20240319 19-Mar-2024 09:11:26 439 3385.0000 XLON 07003070000012355-E0I85wgOsOJQ20240319 19-Mar-2024 09:11:57 315 3384.0000 XLON 05003050000011967-E0I85wgOsP1220240319 19-Mar-2024 09:11:57 152 3384.0000 XLON 05003050000011967-E0I85wgOsP1420240319 19-Mar-2024 09:13:00 416 3384.0000 XLON 05003050000012457-E0I85wgOsQCI20240319 19-Mar-2024 09:14:23 165 3384.0000 XLON 07003070000012686-E0I85wgOsROx20240319 19-Mar-2024 09:14:23 203 3384.0000 XLON 07003070000012686-E0I85wgOsROv20240319 19-Mar-2024 09:14:59 305 3383.0000 XLON 07003070000012519-E0I85wgOsRrj20240319 19-Mar-2024 09:16:03 11 3382.0000 XLON 05003050000012812-E0I85wgOsStd20240319 19-Mar-2024 09:16:03 90 3382.0000 XLON 05003050000012812-E0I85wgOsStb20240319 19-Mar-2024 09:18:47 399 3383.0000 XLON 05003050000013001-E0I85wgOsUgw20240319 19-Mar-2024 09:23:36 199 3384.0000 XLON 07003070000013656-E0I85wgOsZBP20240319 19-Mar-2024 09:23:36 74 3384.0000 XLON 07003070000013656-E0I85wgOsZBT20240319 19-Mar-2024 09:23:36 90 3384.0000 XLON 07003070000013656-E0I85wgOsZBN20240319 19-Mar-2024 09:23:36 225 3384.0000 XLON 07003070000013656-E0I85wgOsZBR20240319 19-Mar-2024 09:24:03 146 3383.0000 XLON 07003070000013563-E0I85wgOsZlG20240319 19-Mar-2024 09:24:03 378 3383.0000 XLON 05003050000013147-E0I85wgOsZlE20240319 19-Mar-2024 09:24:23 79 3382.0000 XLON 07003070000013742-E0I85wgOsaBW20240319 19-Mar-2024 09:24:23 190 3382.0000 XLON 07003070000013742-E0I85wgOsaBY20240319 19-Mar-2024 09:25:14 1 3383.0000 XLON 05003050000013855-E0I85wgOsawk20240319 19-Mar-2024 09:25:15 140 3383.0000 XLON 05003050000013855-E0I85wgOsaxZ20240319 19-Mar-2024 09:25:28 14 3383.0000 XLON 05003050000013855-E0I85wgOsb5r20240319 19-Mar-2024 09:26:03 101 3383.0000 XLON 07003070000013950-E0I85wgOsbb120240319 19-Mar-2024 09:26:03 188 3383.0000 XLON 07003070000013950-E0I85wgOsbb320240319 19-Mar-2024 09:26:15 388 3382.0000 XLON 07003070000013869-E0I85wgOsbq820240319 19-Mar-2024 09:28:00 338 3382.0000 XLON 05003050000014117-E0I85wgOsdoJ20240319 19-Mar-2024 09:30:20 358 3382.0000 XLON 07003070000014260-E0I85wgOsfqV20240319 19-Mar-2024 09:31:03 111 3382.0000 XLON 05003050000014396-E0I85wgOsgNk20240319 19-Mar-2024 09:31:03 82 3382.0000 XLON 05003050000014396-E0I85wgOsgNg20240319 19-Mar-2024 09:31:03 180 3382.0000 XLON 05003050000014396-E0I85wgOsgNi20240319 19-Mar-2024 09:33:36 150 3382.0000 XLON 07003070000014647-E0I85wgOsiZU20240319 19-Mar-2024 09:33:36 115 3382.0000 XLON 07003070000014647-E0I85wgOsiZY20240319 19-Mar-2024 09:33:36 41 3382.0000 XLON 07003070000014647-E0I85wgOsiZa20240319 19-Mar-2024 09:33:36 84 3382.0000 XLON 07003070000014647-E0I85wgOsiZS20240319 19-Mar-2024 09:33:36 135 3382.0000 XLON 07003070000014647-E0I85wgOsiZW20240319 19-Mar-2024 09:33:47 368 3381.0000 XLON 05003050000014106-E0I85wgOsili20240319 19-Mar-2024 09:34:23 51 3381.0000 XLON 05003050000014712-E0I85wgOsjK020240319 19-Mar-2024 09:34:23 23 3381.0000 XLON 05003050000014712-E0I85wgOsjJy20240319 19-Mar-2024 09:34:23 194 3381.0000 XLON 05003050000014712-E0I85wgOsjJu20240319 19-Mar-2024 09:34:23 90 3381.0000 XLON 05003050000014712-E0I85wgOsjJw20240319 19-Mar-2024 09:36:03 113 3380.0000 XLON 05003050000014864-E0I85wgOskWK20240319 19-Mar-2024 09:36:03 209 3380.0000 XLON 05003050000014864-E0I85wgOskWI20240319 19-Mar-2024 09:38:31 118 3380.0000 XLON 07003070000015040-E0I85wgOsmA720240319 19-Mar-2024 09:38:41 71 3380.0000 XLON 07003070000015040-E0I85wgOsmFX20240319 19-Mar-2024 09:40:58 99 3380.0000 XLON 07003070000015040-E0I85wgOsniW20240319 19-Mar-2024 09:40:58 334 3381.0000 XLON 05003050000015109-E0I85wgOsnfh20240319 19-Mar-2024 09:42:07 219 3381.0000 XLON 05003050000015336-E0I85wgOsoJr20240319 19-Mar-2024 09:42:07 107 3381.0000 XLON 05003050000015336-E0I85wgOsoJp20240319 19-Mar-2024 09:43:04 89 3382.0000 XLON 05003050000015396-E0I85wgOspFv20240319 19-Mar-2024 09:43:57 398 3382.0000 XLON 05003050000015396-E0I85wgOsq1D20240319 19-Mar-2024 09:44:30 468 3382.0000 XLON 07003070000015548-E0I85wgOsqJz20240319 19-Mar-2024 09:46:03 190 3382.0000 XLON 07003070000015693-E0I85wgOsrSJ20240319 19-Mar-2024 09:46:03 150 3382.0000 XLON 07003070000015693-E0I85wgOsrSF20240319 19-Mar-2024 09:46:03 12 3382.0000 XLON 07003070000015693-E0I85wgOsrSL20240319 19-Mar-2024 09:46:03 100 3382.0000 XLON 07003070000015693-E0I85wgOsrSH20240319 19-Mar-2024 09:48:37 314 3382.0000 XLON 07003070000015811-E0I85wgOstLl20240319 19-Mar-2024 09:48:37 10 3381.0000 XLON 07003070000015417-E0I85wgOstNL20240319 19-Mar-2024 09:49:23 201 3382.0000 XLON 07003070000015930-E0I85wgOstz220240319 19-Mar-2024 09:49:23 108 3382.0000 XLON 07003070000015930-E0I85wgOstyy20240319 19-Mar-2024 09:49:23 171 3382.0000 XLON 07003070000015930-E0I85wgOstz020240319 19-Mar-2024 09:49:23 17 3382.0000 XLON 07003070000015930-E0I85wgOstz420240319 19-Mar-2024 09:51:17 383 3382.0000 XLON 07003070000016120-E0I85wgOsvN020240319 19-Mar-2024 09:51:17 19 3382.0000 XLON 07003070000016120-E0I85wgOsvN220240319 19-Mar-2024 09:51:45 338 3381.0000 XLON 07003070000015417-E0I85wgOsvkb20240319 19-Mar-2024 09:54:21 14 3382.0000 XLON 05003050000016321-E0I85wgOsxSt20240319 19-Mar-2024 09:54:46 390 3382.0000 XLON 07003070000016345-E0I85wgOsxhA20240319 19-Mar-2024 09:54:46 247 3381.0000 XLON 05003050000016207-E0I85wgOsxhw20240319 19-Mar-2024 09:56:03 310 3380.0000 XLON 07003070000016481-E0I85wgOsymd20240319 19-Mar-2024 09:56:03 79 3380.0000 XLON 07003070000016481-E0I85wgOsymf20240319 19-Mar-2024 09:57:43 63 3380.0000 XLON 05003050000016594-E0I85wgOt09x20240319 19-Mar-2024 09:57:43 150 3380.0000 XLON 05003050000016594-E0I85wgOt09v20240319 19-Mar-2024 09:59:23 116 3380.0000 XLON 07003070000016751-E0I85wgOt1LL20240319 19-Mar-2024 09:59:23 54 3380.0000 XLON 07003070000016751-E0I85wgOt1LN20240319 19-Mar-2024 10:00:16 138 3380.0000 XLON 07003070000016867-E0I85wgOt2DS20240319 19-Mar-2024 10:03:10 506 3380.0000 XLON 05003050000017022-E0I85wgOt46220240319 19-Mar-2024 10:03:10 412 3379.0000 XLON 05003050000016946-E0I85wgOt47P20240319 19-Mar-2024 10:03:10 26 3379.0000 XLON 05003050000016946-E0I85wgOt47R20240319 19-Mar-2024 10:04:23 219 3379.0000 XLON 07003070000017307-E0I85wgOt4yh20240319 19-Mar-2024 10:04:23 45 3379.0000 XLON 07003070000017307-E0I85wgOt4yf20240319 19-Mar-2024 10:04:23 43 3379.0000 XLON 07003070000017307-E0I85wgOt4yj20240319 19-Mar-2024 10:06:56 28 3379.0000 XLON 05003050000017454-E0I85wgOt6S220240319 19-Mar-2024 10:06:56 330 3379.0000 XLON 05003050000017454-E0I85wgOt6S020240319 19-Mar-2024 10:08:26 333 3380.0000 XLON 05003050000017544-E0I85wgOt74O20240319 19-Mar-2024 10:09:23 65 3380.0000 XLON 05003050000017683-E0I85wgOt7gj20240319 19-Mar-2024 10:09:23 192 3380.0000 XLON 05003050000017683-E0I85wgOt7gh20240319 19-Mar-2024 10:09:23 192 3380.0000 XLON 05003050000017683-E0I85wgOt7gf20240319 19-Mar-2024 10:10:55 325 3378.0000 XLON 07003070000017415-E0I85wgOt8mb20240319 19-Mar-2024 10:11:56 14 3378.0000 XLON 05003050000017875-E0I85wgOt9ff20240319 19-Mar-2024 10:11:56 181 3378.0000 XLON 05003050000017875-E0I85wgOt9fj20240319 19-Mar-2024 10:11:56 168 3378.0000 XLON 05003050000017875-E0I85wgOt9fh20240319 19-Mar-2024 10:12:43 145 3378.0000 XLON 07003070000017954-E0I85wgOtAD620240319 19-Mar-2024 10:12:43 177 3378.0000 XLON 07003070000017954-E0I85wgOtAD220240319 19-Mar-2024 10:12:43 8 3378.0000 XLON 07003070000017954-E0I85wgOtAD420240319 19-Mar-2024 10:14:12 377 3377.0000 XLON 07003070000017834-E0I85wgOtBHU20240319 19-Mar-2024 10:16:03 17 3377.0000 XLON 07003070000018238-E0I85wgOtCQj20240319 19-Mar-2024 10:16:03 135 3377.0000 XLON 07003070000018238-E0I85wgOtCQf20240319 19-Mar-2024 10:16:03 195 3377.0000 XLON 07003070000018238-E0I85wgOtCQh20240319 19-Mar-2024 10:16:03 30 3377.0000 XLON 07003070000018238-E0I85wgOtCQl20240319 19-Mar-2024 10:16:43 74 3376.0000 XLON 05003050000018062-E0I85wgOtCrv20240319 19-Mar-2024 10:19:54 392 3378.0000 XLON 05003050000018474-E0I85wgOtEsu20240319 19-Mar-2024 10:20:31 49 3377.0000 XLON 05003050000018384-E0I85wgOtFOM20240319 19-Mar-2024 10:20:31 285 3377.0000 XLON 05003050000018384-E0I85wgOtFOK20240319 19-Mar-2024 10:22:05 148 3377.0000 XLON 07003070000018702-E0I85wgOtGPF20240319 19-Mar-2024 10:22:05 141 3377.0000 XLON 07003070000018702-E0I85wgOtGPD20240319 19-Mar-2024 10:22:43 189 3377.0000 XLON 05003050000018817-E0I85wgOtGht20240319 19-Mar-2024 10:22:43 130 3377.0000 XLON 05003050000018817-E0I85wgOtGhr20240319 19-Mar-2024 10:24:23 169 3377.0000 XLON 05003050000018964-E0I85wgOtHr520240319 19-Mar-2024 10:24:23 154 3377.0000 XLON 05003050000018964-E0I85wgOtHr720240319 19-Mar-2024 10:24:25 405 3376.0000 XLON 05003050000018653-E0I85wgOtHvh20240319 19-Mar-2024 10:26:03 90 3378.0000 XLON 07003070000019165-E0I85wgOtJHn20240319 19-Mar-2024 10:26:03 11 3378.0000 XLON 07003070000019165-E0I85wgOtJHl20240319 19-Mar-2024 10:26:03 180 3378.0000 XLON 07003070000019165-E0I85wgOtJHp20240319 19-Mar-2024 10:28:50 135 3379.0000 XLON 05003050000019349-E0I85wgOtKvC20240319 19-Mar-2024 10:29:23 322 3379.0000 XLON 07003070000019431-E0I85wgOtLAC20240319 19-Mar-2024 10:29:23 136 3379.0000 XLON 07003070000019431-E0I85wgOtLAA20240319 19-Mar-2024 10:31:30 361 3379.0000 XLON 05003050000019524-E0I85wgOtMXl20240319 19-Mar-2024 10:31:30 77 3379.0000 XLON 05003050000019524-E0I85wgOtMXn20240319 19-Mar-2024 10:32:54 424 3380.0000 XLON 05003050000019645-E0I85wgOtNaT20240319 19-Mar-2024 10:34:24 74 3381.0000 XLON 07003070000019865-E0I85wgOtOms20240319 19-Mar-2024 10:34:24 161 3381.0000 XLON 07003070000019865-E0I85wgOtOmq20240319 19-Mar-2024 10:34:24 120 3381.0000 XLON 07003070000019865-E0I85wgOtOmo20240319 19-Mar-2024 10:36:04 114 3382.0000 XLON 05003050000019936-E0I85wgOtQ4n20240319 19-Mar-2024 10:36:04 185 3382.0000 XLON 05003050000019936-E0I85wgOtQ4p20240319 19-Mar-2024 10:36:04 33 3382.0000 XLON 05003050000019936-E0I85wgOtQ4r20240319 19-Mar-2024 10:37:26 234 3380.0000 XLON 07003070000019771-E0I85wgOtQeT20240319 19-Mar-2024 10:38:03 372 3380.0000 XLON 07003070000020116-E0I85wgOtRMV20240319 19-Mar-2024 10:39:27 110 3379.0000 XLON 07003070000020249-E0I85wgOtSVk20240319 19-Mar-2024 10:39:27 238 3379.0000 XLON 07003070000020249-E0I85wgOtSVg20240319 19-Mar-2024 10:40:45 171 3378.0000 XLON 05003050000019269-E0I85wgOtTm020240319 19-Mar-2024 10:40:45 189 3378.0000 XLON 05003050000019269-E0I85wgOtTly20240319 19-Mar-2024 10:41:04 224 3378.0000 XLON 05003050000020369-E0I85wgOtTyD20240319 19-Mar-2024 10:42:44 107 3378.0000 XLON 07003070000020586-E0I85wgOtV6I20240319 19-Mar-2024 10:42:44 129 3378.0000 XLON 07003070000020586-E0I85wgOtV6G20240319 19-Mar-2024 10:46:04 413 3379.0000 XLON 05003050000020825-E0I85wgOtXbI20240319 19-Mar-2024 10:46:04 100 3379.0000 XLON 05003050000020825-E0I85wgOtXbG20240319 19-Mar-2024 10:47:44 411 3379.0000 XLON 07003070000021030-E0I85wgOtYoS20240319 19-Mar-2024 10:48:08 87 3378.0000 XLON 07003070000020808-E0I85wgOtZDb20240319 19-Mar-2024 10:48:08 111 3378.0000 XLON 07003070000020808-E0I85wgOtZDh20240319 19-Mar-2024 10:48:08 174 3378.0000 XLON 07003070000020808-E0I85wgOtZDd20240319 19-Mar-2024 10:49:31 96 3380.0000 XLON 07003070000021221-E0I85wgOtaqS20240319 19-Mar-2024 10:49:31 211 3380.0000 XLON 07003070000021221-E0I85wgOtaqQ20240319 19-Mar-2024 10:50:37 182 3380.0000 XLON 07003070000021227-E0I85wgOtbkQ20240319 19-Mar-2024 10:51:04 132 3379.0000 XLON 07003070000021410-E0I85wgOtc2D20240319 19-Mar-2024 10:52:44 162 3379.0000 XLON 05003050000021537-E0I85wgOtdi320240319 19-Mar-2024 10:52:44 103 3379.0000 XLON 05003050000021537-E0I85wgOtdi120240319 19-Mar-2024 10:52:51 258 3378.0000 XLON 05003050000021356-E0I85wgOtdsg20240319 19-Mar-2024 10:54:24 87 3378.0000 XLON 07003070000021763-E0I85wgOtfYD20240319 19-Mar-2024 10:54:24 173 3378.0000 XLON 07003070000021763-E0I85wgOtfYF20240319 19-Mar-2024 10:56:04 145 3378.0000 XLON 07003070000021981-E0I85wgOthib20240319 19-Mar-2024 10:56:04 136 3378.0000 XLON 07003070000021981-E0I85wgOthiZ20240319 19-Mar-2024 10:57:44 114 3380.0000 XLON 05003050000022169-E0I85wgOtj4f20240319 19-Mar-2024 10:57:44 107 3380.0000 XLON 05003050000022169-E0I85wgOtj4h20240319 19-Mar-2024 10:57:44 143 3380.0000 XLON 05003050000022169-E0I85wgOtj4d20240319 19-Mar-2024 11:00:17 211 3382.0000 XLON 05003050000022540-E0I85wgOtlwK20240319 19-Mar-2024 11:00:17 60 3382.0000 XLON 05003050000022540-E0I85wgOtlwI20240319 19-Mar-2024 11:00:17 69 3382.0000 XLON 05003050000022540-E0I85wgOtlwM20240319 19-Mar-2024 11:00:32 122 3381.0000 XLON 07003070000022408-E0I85wgOtmPd20240319 19-Mar-2024 11:00:32 246 3381.0000 XLON 07003070000022408-E0I85wgOtmPa20240319 19-Mar-2024 11:01:04 240 3381.0000 XLON 05003050000022620-E0I85wgOtn4G20240319 19-Mar-2024 11:02:33 218 3380.0000 XLON 07003070000022635-E0I85wgOtosF20240319 19-Mar-2024 11:03:16 201 3379.0000 XLON 05003050000022827-E0I85wgOtpZC20240319 19-Mar-2024 11:04:25 92 3378.0000 XLON 07003070000023012-E0I85wgOtqbo20240319 19-Mar-2024 11:04:45 96 3378.0000 XLON 05003050000023061-E0I85wgOtqrV20240319 19-Mar-2024 11:04:45 11 3378.0000 XLON 05003050000023061-E0I85wgOtqrT20240319 19-Mar-2024 11:06:59 148 3379.0000 XLON 07003070000023253-E0I85wgOtsxM20240319 19-Mar-2024 11:06:59 83 3379.0000 XLON 07003070000023253-E0I85wgOtsxK20240319 19-Mar-2024 11:07:15 11 3378.0000 XLON 05003050000023185-E0I85wgOtt7h20240319 19-Mar-2024 11:07:15 87 3378.0000 XLON 05003050000023185-E0I85wgOtt7d20240319 19-Mar-2024 11:07:15 174 3378.0000 XLON 05003050000023185-E0I85wgOtt7f20240319 19-Mar-2024 11:07:44 95 3379.0000 XLON 07003070000023340-E0I85wgOttQK20240319 19-Mar-2024 11:08:37 182 3379.0000 XLON 05003050000023427-E0I85wgOtu1520240319 19-Mar-2024 11:11:57 16 3380.0000 XLON 05003050000023717-E0I85wgOtwPJ20240319 19-Mar-2024 11:11:57 211 3380.0000 XLON 05003050000023717-E0I85wgOtwPN20240319 19-Mar-2024 11:11:57 30 3380.0000 XLON 05003050000023717-E0I85wgOtwPP20240319 19-Mar-2024 11:11:57 118 3380.0000 XLON 05003050000023717-E0I85wgOtwPL20240319 19-Mar-2024 11:12:44 85 3380.0000 XLON 05003050000023790-E0I85wgOtx8U20240319 19-Mar-2024 11:12:44 193 3380.0000 XLON 05003050000023790-E0I85wgOtx8Y20240319 19-Mar-2024 11:12:44 26 3380.0000 XLON 05003050000023790-E0I85wgOtx8W20240319 19-Mar-2024 11:14:24 118 3380.0000 XLON 05003050000023913-E0I85wgOtyT920240319 19-Mar-2024 11:15:01 346 3379.0000 XLON 07003070000023480-E0I85wgOtzWb20240319 19-Mar-2024 11:17:16 335 3380.0000 XLON 07003070000024177-E0I85wgOu1kF20240319 19-Mar-2024 11:17:55 376 3380.0000 XLON 07003070000024213-E0I85wgOu2P920240319 19-Mar-2024 11:18:19 318 3379.0000 XLON 07003070000024031-E0I85wgOu2oo20240319 19-Mar-2024 11:20:01 360 3378.0000 XLON 05003050000024347-E0I85wgOu41H20240319 19-Mar-2024 11:20:32 277 3377.0000 XLON 07003070000024345-E0I85wgOu4cj20240319 19-Mar-2024 11:24:17 116 3378.0000 XLON 07003070000024764-E0I85wgOu79120240319 19-Mar-2024 11:24:17 132 3378.0000 XLON 07003070000024764-E0I85wgOu79320240319 19-Mar-2024 11:24:24 111 3378.0000 XLON 07003070000024772-E0I85wgOu7BP20240319 19-Mar-2024 11:28:12 555 3379.0000 XLON 07003070000024977-E0I85wgOu9MS20240319 19-Mar-2024 11:28:28 208 3378.0000 XLON 05003050000024868-E0I85wgOu9Yp20240319 19-Mar-2024 11:28:28 211 3378.0000 XLON 07003070000024941-E0I85wgOu9Yr20240319 19-Mar-2024 11:30:17 47 3378.0000 XLON 07003070000025294-E0I85wgOuAz420240319 19-Mar-2024 11:30:17 88 3378.0000 XLON 07003070000025294-E0I85wgOuAz020240319 19-Mar-2024 11:30:17 134 3378.0000 XLON 07003070000025294-E0I85wgOuAz220240319 19-Mar-2024 11:32:20 416 3377.0000 XLON 05003050000025228-E0I85wgOuCpi20240319 19-Mar-2024 11:35:39 149 3377.0000 XLON 05003050000025860-E0I85wgOuF4a20240319 19-Mar-2024 11:35:39 74 3377.0000 XLON 05003050000025860-E0I85wgOuF4Y20240319 19-Mar-2024 11:35:45 92 3377.0000 XLON 05003050000025870-E0I85wgOuFDI20240319 19-Mar-2024 11:36:04 94 3377.0000 XLON 07003070000025873-E0I85wgOuFM620240319 19-Mar-2024 11:37:08 352 3376.0000 XLON 05003050000025138-E0I85wgOuGCE20240319 19-Mar-2024 11:37:14 246 3375.0000 XLON 07003070000025391-E0I85wgOuGIz20240319 19-Mar-2024 11:37:14 152 3375.0000 XLON 05003050000025755-E0I85wgOuGJ120240319 19-Mar-2024 11:41:31 464 3374.0000 XLON 07003070000025986-E0I85wgOuJ2820240319 19-Mar-2024 11:43:21 340 3373.0000 XLON 05003050000026006-E0I85wgOuKKt20240319 19-Mar-2024 11:45:18 537 3372.0000 XLON 07003070000026525-E0I85wgOuLKg20240319 19-Mar-2024 11:45:18 21 3372.0000 XLON 07003070000026525-E0I85wgOuLKi20240319 19-Mar-2024 11:47:37 148 3375.0000 XLON 05003050000026894-E0I85wgOuMkf20240319 19-Mar-2024 11:50:52 146 3376.0000 XLON 07003070000027150-E0I85wgOuOoU20240319 19-Mar-2024 11:50:52 146 3376.0000 XLON 07003070000027150-E0I85wgOuOoS20240319 19-Mar-2024 11:50:52 138 3376.0000 XLON 07003070000027150-E0I85wgOuOoc20240319 19-Mar-2024 11:50:52 86 3376.0000 XLON 07003070000027150-E0I85wgOuOoe20240319 19-Mar-2024 11:50:52 62 3376.0000 XLON 07003070000027150-E0I85wgOuOoY20240319 19-Mar-2024 11:50:52 171 3376.0000 XLON 07003070000027150-E0I85wgOuOoa20240319 19-Mar-2024 11:50:52 23 3376.0000 XLON 07003070000027150-E0I85wgOuOoW20240319 19-Mar-2024 11:52:24 534 3376.0000 XLON 07003070000027315-E0I85wgOuPts20240319 19-Mar-2024 11:52:24 694 3375.0000 XLON 05003050000027152-E0I85wgOuPub20240319 19-Mar-2024 11:54:48 3 3375.0000 XLON 07003070000027436-E0I85wgOuRaH20240319 19-Mar-2024 11:55:53 254 3375.0000 XLON 07003070000027436-E0I85wgOuSD820240319 19-Mar-2024 12:04:17 450 3377.0000 XLON 05003050000028616-E0I85wgOuXEK20240319 19-Mar-2024 12:04:17 144 3377.0000 XLON 05003050000028616-E0I85wgOuXEM20240319 19-Mar-2024 12:04:17 446 3377.0000 XLON 05003050000028616-E0I85wgOuXEG20240319 19-Mar-2024 12:04:17 205 3377.0000 XLON 05003050000028616-E0I85wgOuXEI20240319 19-Mar-2024 12:05:57 253 3377.0000 XLON 05003050000028791-E0I85wgOuYJ920240319 19-Mar-2024 12:05:57 184 3377.0000 XLON 05003050000028791-E0I85wgOuYJD20240319 19-Mar-2024 12:05:57 54 3377.0000 XLON 05003050000028791-E0I85wgOuYJF20240319 19-Mar-2024 12:05:57 12 3377.0000 XLON 05003050000028791-E0I85wgOuYJB20240319 19-Mar-2024 12:06:04 184 3377.0000 XLON 05003050000028807-E0I85wgOuYQD20240319 19-Mar-2024 12:06:04 7 3377.0000 XLON 05003050000028807-E0I85wgOuYQ920240319 19-Mar-2024 12:06:04 157 3377.0000 XLON 05003050000028807-E0I85wgOuYQB20240319 19-Mar-2024 12:07:14 345 3376.0000 XLON 05003050000028305-E0I85wgOuZ6M20240319 19-Mar-2024 12:07:14 387 3376.0000 XLON 05003050000027967-E0I85wgOuZ6K20240319 19-Mar-2024 12:08:09 315 3376.0000 XLON 07003070000028872-E0I85wgOuZcV20240319 19-Mar-2024 12:09:48 55 3375.0000 XLON 05003050000028949-E0I85wgOuakn20240319 19-Mar-2024 12:09:48 238 3375.0000 XLON 05003050000028949-E0I85wgOuaki20240319 19-Mar-2024 12:11:46 174 3374.0000 XLON 05003050000029097-E0I85wgOucXs20240319 19-Mar-2024 12:11:46 8 3374.0000 XLON 05003050000029097-E0I85wgOucXu20240319 19-Mar-2024 12:13:30 252 3373.0000 XLON 07003070000029020-E0I85wgOueAP20240319 19-Mar-2024 12:14:25 311 3372.0000 XLON 05003050000029266-E0I85wgOuffP20240319 19-Mar-2024 12:17:20 374 3373.0000 XLON 07003070000029860-E0I85wgOuiAo20240319 19-Mar-2024 12:17:45 158 3373.0000 XLON 07003070000029983-E0I85wgOuiUb20240319 19-Mar-2024 12:18:17 148 3374.0000 XLON 05003050000030101-E0I85wgOuiqw20240319 19-Mar-2024 12:19:30 153 3374.0000 XLON 07003070000030215-E0I85wgOujeA20240319 19-Mar-2024 12:19:44 59 3375.0000 XLON 05003050000030336-E0I85wgOujm420240319 19-Mar-2024 12:19:44 87 3375.0000 XLON 05003050000030336-E0I85wgOujm620240319 19-Mar-2024 12:21:07 133 3374.0000 XLON 07003070000030215-E0I85wgOukqS20240319 19-Mar-2024 12:21:07 199 3374.0000 XLON 07003070000030261-E0I85wgOukqW20240319 19-Mar-2024 12:23:01 346 3372.0000 XLON 07003070000029814-E0I85wgOumMk20240319 19-Mar-2024 12:23:01 201 3372.0000 XLON 07003070000030401-E0I85wgOumMo20240319 19-Mar-2024 12:25:12 23 3372.0000 XLON 05003050000030926-E0I85wgOuo6n20240319 19-Mar-2024 12:25:12 116 3372.0000 XLON 05003050000030926-E0I85wgOuo6j20240319 19-Mar-2024 12:25:12 130 3372.0000 XLON 05003050000030926-E0I85wgOuo6l20240319 19-Mar-2024 12:25:12 11 3372.0000 XLON 05003050000030926-E0I85wgOuo6r20240319 19-Mar-2024 12:25:12 23 3372.0000 XLON 05003050000030926-E0I85wgOuo6p20240319 19-Mar-2024 12:26:21 7 3372.0000 XLON 07003070000030971-E0I85wgOup3c20240319 19-Mar-2024 12:26:54 103 3372.0000 XLON 07003070000031047-E0I85wgOupFf20240319 19-Mar-2024 12:28:30 326 3371.0000 XLON 07003070000030763-E0I85wgOuqH820240319 19-Mar-2024 12:30:17 153 3370.0000 XLON 07003070000031114-E0I85wgOurpu20240319 19-Mar-2024 12:30:17 176 3370.0000 XLON 05003050000030927-E0I85wgOurps20240319 19-Mar-2024 12:32:45 183 3373.0000 XLON 07003070000031789-E0I85wgOuuPq20240319 19-Mar-2024 12:32:45 184 3373.0000 XLON 07003070000031789-E0I85wgOuuPs20240319 19-Mar-2024 12:34:26 154 3373.0000 XLON 07003070000032007-E0I85wgOuwGp20240319 19-Mar-2024 12:34:26 190 3373.0000 XLON 07003070000032007-E0I85wgOuwGr20240319 19-Mar-2024 12:34:26 100 3373.0000 XLON 07003070000032007-E0I85wgOuwGt20240319 19-Mar-2024 12:35:59 32 3372.0000 XLON 07003070000031682-E0I85wgOuxiL20240319 19-Mar-2024 12:35:59 90 3372.0000 XLON 07003070000031682-E0I85wgOuxiJ20240319 19-Mar-2024 12:35:59 228 3372.0000 XLON 07003070000031682-E0I85wgOuxiP20240319 19-Mar-2024 12:35:59 74 3372.0000 XLON 07003070000031682-E0I85wgOuxiN20240319 19-Mar-2024 12:36:05 179 3372.0000 XLON 05003050000032188-E0I85wgOuxm520240319 19-Mar-2024 12:37:51 319 3373.0000 XLON 07003070000032299-E0I85wgOuzDm20240319 19-Mar-2024 12:39:25 304 3372.0000 XLON 05003050000032488-E0I85wgOv0rn20240319 19-Mar-2024 12:41:05 148 3372.0000 XLON 05003050000032662-E0I85wgOv2Dw20240319 19-Mar-2024 12:41:07 154 3372.0000 XLON 05003050000032669-E0I85wgOv2FW20240319 19-Mar-2024 12:41:44 328 3371.0000 XLON 07003070000032321-E0I85wgOv2nr20240319 19-Mar-2024 12:42:45 128 3371.0000 XLON 07003070000032790-E0I85wgOv3VR20240319 19-Mar-2024 12:43:39 45 3371.0000 XLON 07003070000032855-E0I85wgOv3ts20240319 19-Mar-2024 12:44:27 110 3371.0000 XLON 07003070000032855-E0I85wgOv4WQ20240319 19-Mar-2024 12:44:27 221 3371.0000 XLON 05003050000032951-E0I85wgOv4WU20240319 19-Mar-2024 12:45:35 242 3371.0000 XLON 07003070000033034-E0I85wgOv5Kg20240319 19-Mar-2024 12:46:08 9 3370.0000 XLON 07003070000033106-E0I85wgOv5lY20240319 19-Mar-2024 12:46:08 342 3370.0000 XLON 07003070000033106-E0I85wgOv5la20240319 19-Mar-2024 12:47:46 169 3370.0000 XLON 05003050000033298-E0I85wgOv6vB20240319 19-Mar-2024 12:51:40 292 3372.0000 XLON 05003050000033592-E0I85wgOv9ma20240319 19-Mar-2024 12:53:26 495 3372.0000 XLON 07003070000033949-E0I85wgOvAth20240319 19-Mar-2024 12:56:08 149 3372.0000 XLON 05003050000034329-E0I85wgOvClI20240319 19-Mar-2024 12:57:16 264 3372.0000 XLON 07003070000034451-E0I85wgOvDdS20240319 19-Mar-2024 12:57:16 122 3372.0000 XLON 07003070000034451-E0I85wgOvDdU20240319 19-Mar-2024 12:57:16 37 3372.0000 XLON 07003070000034451-E0I85wgOvDdQ20240319 19-Mar-2024 12:57:52 162 3372.0000 XLON 07003070000034510-E0I85wgOvDzq20240319 19-Mar-2024 12:57:52 401 3372.0000 XLON 07003070000034510-E0I85wgOvDzo20240319 19-Mar-2024 13:01:43 186 3373.0000 XLON 07003070000035170-E0I85wgOvH8420240319 19-Mar-2024 13:01:43 104 3373.0000 XLON 07003070000035170-E0I85wgOvH8620240319 19-Mar-2024 13:02:10 4 3374.0000 XLON 05003050000035243-E0I85wgOvHQo20240319 19-Mar-2024 13:02:10 141 3374.0000 XLON 05003050000035243-E0I85wgOvHQm20240319 19-Mar-2024 13:02:10 1 3374.0000 XLON 05003050000035243-E0I85wgOvHQi20240319 19-Mar-2024 13:02:10 12 3374.0000 XLON 05003050000035243-E0I85wgOvHQk20240319 19-Mar-2024 13:02:46 5 3374.0000 XLON 07003070000035390-E0I85wgOvHnJ20240319 19-Mar-2024 13:02:46 216 3374.0000 XLON 07003070000035390-E0I85wgOvHnL20240319 19-Mar-2024 13:03:54 173 3373.0000 XLON 07003070000035271-E0I85wgOvISD20240319 19-Mar-2024 13:04:27 138 3373.0000 XLON 07003070000035609-E0I85wgOvIsf20240319 19-Mar-2024 13:04:31 231 3373.0000 XLON 05003050000035582-E0I85wgOvIw620240319 19-Mar-2024 13:04:31 54 3373.0000 XLON 05003050000035582-E0I85wgOvIw920240319 19-Mar-2024 13:06:25 233 3373.0000 XLON 05003050000035830-E0I85wgOvKBc20240319 19-Mar-2024 13:06:28 393 3372.0000 XLON 05003050000034752-E0I85wgOvKEW20240319 19-Mar-2024 13:07:46 87 3372.0000 XLON 07003070000035957-E0I85wgOvKzS20240319 19-Mar-2024 13:07:46 150 3372.0000 XLON 07003070000035957-E0I85wgOvKzQ20240319 19-Mar-2024 13:07:46 7 3372.0000 XLON 07003070000035957-E0I85wgOvKzO20240319 19-Mar-2024 13:07:49 7 3372.0000 XLON 07003070000035963-E0I85wgOvL0D20240319 19-Mar-2024 13:07:58 206 3372.0000 XLON 07003070000035982-E0I85wgOvL4P20240319 19-Mar-2024 13:10:04 471 3372.0000 XLON 05003050000036264-E0I85wgOvMry20240319 19-Mar-2024 13:11:28 40 3373.0000 XLON 05003050000036427-E0I85wgOvNkg20240319 19-Mar-2024 13:11:28 449 3373.0000 XLON 05003050000036427-E0I85wgOvNkd20240319 19-Mar-2024 13:12:46 15 3373.0000 XLON 07003070000036538-E0I85wgOvOew20240319 19-Mar-2024 13:12:46 16 3373.0000 XLON 07003070000036538-E0I85wgOvOey20240319 19-Mar-2024 13:12:46 151 3373.0000 XLON 07003070000036538-E0I85wgOvOf020240319 19-Mar-2024 13:13:46 198 3373.0000 XLON 05003050000036633-E0I85wgOvPG120240319 19-Mar-2024 13:14:18 384 3372.0000 XLON 07003070000036350-E0I85wgOvPZg20240319 19-Mar-2024 13:17:34 122 3374.0000 XLON 07003070000037011-E0I85wgOvRVX20240319 19-Mar-2024 13:23:00 379 3375.0000 XLON 05003050000037521-E0I85wgOvV2T20240319 19-Mar-2024 13:23:00 147 3375.0000 XLON 07003070000037516-E0I85wgOvV2X20240319 19-Mar-2024 13:23:00 442 3375.0000 XLON 05003050000037521-E0I85wgOvV2V20240319 19-Mar-2024 13:23:43 156 3374.0000 XLON 07003070000037021-E0I85wgOvVVZ20240319 19-Mar-2024 13:24:13 144 3376.0000 XLON 07003070000037744-E0I85wgOvVte20240319 19-Mar-2024 13:24:13 243 3376.0000 XLON 05003050000037822-E0I85wgOvVtc20240319 19-Mar-2024 13:24:13 454 3376.0000 XLON 05003050000037821-E0I85wgOvVtY20240319 19-Mar-2024 13:24:13 148 3376.0000 XLON 07003070000037743-E0I85wgOvVta20240319 19-Mar-2024 13:25:02 212 3376.0000 XLON 07003070000037817-E0I85wgOvWIP20240319 19-Mar-2024 13:25:20 134 3375.0000 XLON 05003050000037873-E0I85wgOvWbc20240319 19-Mar-2024 13:27:48 285 3376.0000 XLON 05003050000038310-E0I85wgOvYCO20240319 19-Mar-2024 13:30:00 50 3376.0000 XLON 05003050000038310-E0I85wgOvaRO20240319 19-Mar-2024 13:30:00 438 3376.0000 XLON 05003050000038310-E0I85wgOvaRM20240319 19-Mar-2024 13:30:00 198 3376.0000 XLON 07003070000038424-E0I85wgOvaRS20240319 19-Mar-2024 13:31:06 142 3377.0000 XLON 05003050000038911-E0I85wgOvcRk20240319 19-Mar-2024 13:31:06 23 3377.0000 XLON 05003050000038911-E0I85wgOvcRg20240319 19-Mar-2024 13:31:06 80 3377.0000 XLON 05003050000038911-E0I85wgOvcRc20240319 19-Mar-2024 13:31:06 253 3377.0000 XLON 05003050000038911-E0I85wgOvcRi20240319 19-Mar-2024 13:31:06 19 3377.0000 XLON 05003050000038911-E0I85wgOvcRa20240319 19-Mar-2024 13:31:06 1 3377.0000 XLON 05003050000038911-E0I85wgOvcRe20240319 19-Mar-2024 13:31:13 115 3375.0000 XLON 05003050000038303-E0I85wgOvchW20240319 19-Mar-2024 13:31:13 115 3375.0000 XLON 05003050000038303-E0I85wgOvchb20240319 19-Mar-2024 13:31:13 239 3375.0000 XLON 05003050000037873-E0I85wgOvchQ20240319 19-Mar-2024 13:31:13 157 3375.0000 XLON 07003070000038035-E0I85wgOvchU20240319 19-Mar-2024 13:34:10 238 3377.0000 XLON 07003070000039412-E0I85wgOvg7y20240319 19-Mar-2024 13:34:10 22 3377.0000 XLON 07003070000039412-E0I85wgOvg8020240319 19-Mar-2024 13:34:10 268 3377.0000 XLON 07003070000039412-E0I85wgOvg7w20240319 19-Mar-2024 13:34:10 153 3377.0000 XLON 07003070000039412-E0I85wgOvg8220240319 19-Mar-2024 13:34:37 603 3377.0000 XLON 07003070000039439-E0I85wgOvgYU20240319 19-Mar-2024 13:34:42 636 3376.0000 XLON 07003070000039186-E0I85wgOvgeO20240319 19-Mar-2024 13:34:42 571 3376.0000 XLON 05003050000039504-E0I85wgOvgeg20240319 19-Mar-2024 13:36:09 399 3376.0000 XLON 07003070000039666-E0I85wgOviIt20240319 19-Mar-2024 13:38:26 478 3376.0000 XLON 05003050000040037-E0I85wgOvkVD20240319 19-Mar-2024 13:39:32 124 3375.0000 XLON 05003050000039752-E0I85wgOvlpL20240319 19-Mar-2024 13:39:32 7 3375.0000 XLON 05003050000039752-E0I85wgOvlpQ20240319 19-Mar-2024 13:39:32 348 3375.0000 XLON 05003050000039752-E0I85wgOvlpO20240319 19-Mar-2024 13:40:00 439 3374.0000 XLON 07003070000039667-E0I85wgOvmDI20240319 19-Mar-2024 13:40:00 301 3373.0000 XLON 07003070000040298-E0I85wgOvmEj20240319 19-Mar-2024 13:40:00 237 3373.0000 XLON 07003070000040298-E0I85wgOvmEg20240319 19-Mar-2024 13:40:28 190 3370.0000 XLON 05003050000040497-E0I85wgOvn8H20240319 19-Mar-2024 13:41:59 401 3369.0000 XLON 05003050000040794-E0I85wgOvp1x20240319 19-Mar-2024 13:42:40 59 3368.0000 XLON 05003050000040775-E0I85wgOvq1420240319 19-Mar-2024 13:43:22 451 3368.0000 XLON 05003050000040775-E0I85wgOvqz320240319 19-Mar-2024 13:44:52 430 3369.0000 XLON 07003070000041364-E0I85wgOvsgk20240319 19-Mar-2024 13:44:52 158 3369.0000 XLON 07003070000041364-E0I85wgOvsgo20240319 19-Mar-2024 13:46:26 218 3367.0000 XLON 07003070000040688-E0I85wgOvuyR20240319 19-Mar-2024 13:46:26 204 3367.0000 XLON 07003070000041012-E0I85wgOvuyT20240319 19-Mar-2024 13:46:28 408 3366.0000 XLON 05003050000041288-E0I85wgOvv0w20240319 19-Mar-2024 13:47:47 158 3368.0000 XLON 07003070000042014-E0I85wgOvwqa20240319 19-Mar-2024 13:47:47 155 3368.0000 XLON 07003070000042014-E0I85wgOvwqY20240319 19-Mar-2024 13:47:47 69 3368.0000 XLON 07003070000042014-E0I85wgOvwqc20240319 19-Mar-2024 13:50:04 59 3369.0000 XLON 07003070000042409-E0I85wgOw0XG20240319 19-Mar-2024 13:50:04 712 3369.0000 XLON 07003070000042409-E0I85wgOw0XI20240319 19-Mar-2024 13:51:07 298 3369.0000 XLON 07003070000042687-E0I85wgOw1jI20240319 19-Mar-2024 13:51:07 158 3369.0000 XLON 07003070000042687-E0I85wgOw1jE20240319 19-Mar-2024 13:51:07 165 3369.0000 XLON 07003070000042687-E0I85wgOw1jC20240319 19-Mar-2024 13:51:07 19 3369.0000 XLON 07003070000042687-E0I85wgOw1jG20240319 19-Mar-2024 13:51:07 101 3369.0000 XLON 07003070000042687-E0I85wgOw1jM20240319 19-Mar-2024 13:51:15 149 3369.0000 XLON 07003070000042687-E0I85wgOw1jK20240319 19-Mar-2024 13:52:33 146 3368.0000 XLON 07003070000042025-E0I85wgOw3Wl20240319 19-Mar-2024 13:52:56 25 3368.0000 XLON 05003050000043126-E0I85wgOw3se20240319 19-Mar-2024 13:52:56 70 3368.0000 XLON 05003050000043126-E0I85wgOw3sc20240319 19-Mar-2024 13:52:56 111 3368.0000 XLON 05003050000043126-E0I85wgOw3sa20240319 19-Mar-2024 13:52:56 109 3368.0000 XLON 05003050000043126-E0I85wgOw3sY20240319 19-Mar-2024 13:53:43 229 3368.0000 XLON 05003050000043257-E0I85wgOw4iR20240319 19-Mar-2024 13:53:43 22 3368.0000 XLON 05003050000043257-E0I85wgOw4iT20240319 19-Mar-2024 13:54:41 11 3369.0000 XLON 05003050000043365-E0I85wgOw69j20240319 19-Mar-2024 13:54:54 635 3369.0000 XLON 05003050000043365-E0I85wgOw6Nz20240319 19-Mar-2024 13:55:44 453 3369.0000 XLON 07003070000043487-E0I85wgOw7Jx20240319 19-Mar-2024 13:56:08 203 3369.0000 XLON 05003050000043634-E0I85wgOw7fj20240319 19-Mar-2024 13:56:08 190 3369.0000 XLON 05003050000043634-E0I85wgOw7fl20240319 19-Mar-2024 13:58:10 150 3373.0000 XLON 05003050000043976-E0I85wgOwABE20240319 19-Mar-2024 13:58:10 151 3373.0000 XLON 05003050000043976-E0I85wgOwABC20240319 19-Mar-2024 14:00:21 374 3373.0000 XLON 07003070000044171-E0I85wgOwCTb20240319 19-Mar-2024 14:00:21 365 3373.0000 XLON 05003050000044013-E0I85wgOwCTR20240319 19-Mar-2024 14:01:08 445 3376.0000 XLON 07003070000044493-E0I85wgOwDaK20240319 19-Mar-2024 14:01:08 418 3376.0000 XLON 07003070000044493-E0I85wgOwDaH20240319 19-Mar-2024 14:02:22 653 3377.0000 XLON 05003050000044733-E0I85wgOwEsK20240319 19-Mar-2024 14:03:01 869 3376.0000 XLON 07003070000044756-E0I85wgOwFPn20240319 19-Mar-2024 14:04:23 552 3375.0000 XLON 07003070000044410-E0I85wgOwH1z20240319 19-Mar-2024 14:04:23 179 3375.0000 XLON 05003050000044469-E0I85wgOwH2120240319 19-Mar-2024 14:04:28 225 3375.0000 XLON 07003070000045062-E0I85wgOwH7G20240319 19-Mar-2024 14:04:28 150 3375.0000 XLON 07003070000045062-E0I85wgOwH7I20240319 19-Mar-2024 14:06:08 165 3375.0000 XLON 05003050000045352-E0I85wgOwIlz20240319 19-Mar-2024 14:06:08 186 3375.0000 XLON 05003050000045352-E0I85wgOwIlx20240319 19-Mar-2024 14:06:08 161 3375.0000 XLON 05003050000045352-E0I85wgOwIm120240319 19-Mar-2024 14:07:15 164 3374.0000 XLON 05003050000044929-E0I85wgOwJyo20240319 19-Mar-2024 14:07:15 284 3374.0000 XLON 05003050000045151-E0I85wgOwJys20240319 19-Mar-2024 14:07:48 190 3375.0000 XLON 05003050000045658-E0I85wgOwKkt20240319 19-Mar-2024 14:08:28 150 3374.0000 XLON 07003070000045677-E0I85wgOwLce20240319 19-Mar-2024 14:08:28 151 3374.0000 XLON 07003070000045677-E0I85wgOwLcc20240319 19-Mar-2024 14:08:48 699 3373.0000 XLON 07003070000045575-E0I85wgOwLv420240319 19-Mar-2024 14:08:48 273 3373.0000 XLON 07003070000045678-E0I85wgOwLv220240319 19-Mar-2024 14:10:54 468 3373.0000 XLON 05003050000045940-E0I85wgOwO9Z20240319 19-Mar-2024 14:11:39 187 3373.0000 XLON 07003070000046198-E0I85wgOwOt020240319 19-Mar-2024 14:11:39 168 3373.0000 XLON 07003070000046198-E0I85wgOwOsy20240319 19-Mar-2024 14:11:39 207 3373.0000 XLON 07003070000046198-E0I85wgOwOt220240319 19-Mar-2024 14:13:28 244 3373.0000 XLON 07003070000046516-E0I85wgOwQl020240319 19-Mar-2024 14:13:28 119 3373.0000 XLON 07003070000046516-E0I85wgOwQl220240319 19-Mar-2024 14:13:28 219 3373.0000 XLON 07003070000046516-E0I85wgOwQky20240319 19-Mar-2024 14:13:46 504 3372.0000 XLON 05003050000045910-E0I85wgOwRDC20240319 19-Mar-2024 14:13:47 216 3372.0000 XLON 07003070000045879-E0I85wgOwRDE20240319 19-Mar-2024 14:16:04 56 3373.0000 XLON 05003050000047010-E0I85wgOwTag20240319 19-Mar-2024 14:16:04 146 3373.0000 XLON 05003050000047010-E0I85wgOwTaY20240319 19-Mar-2024 14:16:04 143 3373.0000 XLON 05003050000047010-E0I85wgOwTac20240319 19-Mar-2024 14:16:04 11 3373.0000 XLON 05003050000047010-E0I85wgOwTae20240319 19-Mar-2024 14:16:04 138 3373.0000 XLON 05003050000047010-E0I85wgOwTaa20240319 19-Mar-2024 14:16:08 2 3373.0000 XLON 07003070000046995-E0I85wgOwTdg20240319 19-Mar-2024 14:16:08 122 3373.0000 XLON 07003070000046995-E0I85wgOwTdc20240319 19-Mar-2024 14:16:08 60 3373.0000 XLON 07003070000046995-E0I85wgOwTdi20240319 19-Mar-2024 14:16:08 147 3373.0000 XLON 07003070000046995-E0I85wgOwTde20240319 19-Mar-2024 14:18:35 587 3374.0000 XLON 05003050000047320-E0I85wgOwVe920240319 19-Mar-2024 14:19:29 179 3374.0000 XLON 05003050000047608-E0I85wgOwWFl20240319 19-Mar-2024 14:19:29 179 3374.0000 XLON 05003050000047608-E0I85wgOwWFn20240319 19-Mar-2024 14:19:29 149 3374.0000 XLON 05003050000047608-E0I85wgOwWFp20240319 19-Mar-2024 14:21:09 208 3373.0000 XLON 05003050000047905-E0I85wgOwXkK20240319 19-Mar-2024 14:21:09 155 3373.0000 XLON 05003050000047905-E0I85wgOwXkI20240319 19-Mar-2024 14:21:09 202 3373.0000 XLON 05003050000047905-E0I85wgOwXkG20240319 19-Mar-2024 14:21:09 215 3373.0000 XLON 05003050000047905-E0I85wgOwXkM20240319 19-Mar-2024 14:21:25 257 3372.0000 XLON 07003070000047284-E0I85wgOwY2L20240319 19-Mar-2024 14:21:25 584 3372.0000 XLON 07003070000046711-E0I85wgOwY2H20240319 19-Mar-2024 14:22:50 507 3371.0000 XLON 05003050000048184-E0I85wgOwZbv20240319 19-Mar-2024 14:24:05 226 3370.0000 XLON 07003070000048112-E0I85wgOwb9Y20240319 19-Mar-2024 14:24:47 183 3372.0000 XLON 05003050000048457-E0I85wgOwbpm20240319 19-Mar-2024 14:24:47 3 3372.0000 XLON 05003050000048457-E0I85wgOwbpq20240319 19-Mar-2024 14:24:47 180 3372.0000 XLON 05003050000048457-E0I85wgOwbpk20240319 19-Mar-2024 14:24:47 47 3372.0000 XLON 05003050000048457-E0I85wgOwbps20240319 19-Mar-2024 14:24:47 52 3372.0000 XLON 05003050000048457-E0I85wgOwbpo20240319 19-Mar-2024 14:26:09 213 3372.0000 XLON 07003070000048669-E0I85wgOwd7R20240319 19-Mar-2024 14:26:09 178 3372.0000 XLON 07003070000048669-E0I85wgOwd7P20240319 19-Mar-2024 14:26:09 58 3372.0000 XLON 07003070000048669-E0I85wgOwd7T20240319 19-Mar-2024 14:27:49 192 3372.0000 XLON 05003050000048946-E0I85wgOwecY20240319 19-Mar-2024 14:27:49 195 3372.0000 XLON 05003050000048946-E0I85wgOwecc20240319 19-Mar-2024 14:27:49 41 3372.0000 XLON 05003050000048946-E0I85wgOweca20240319 19-Mar-2024 14:29:00 430 3371.0000 XLON 05003050000048407-E0I85wgOwfk020240319 19-Mar-2024 14:30:06 259 3371.0000 XLON 05003050000049257-E0I85wgOwgd420240319 19-Mar-2024 14:30:06 63 3371.0000 XLON 05003050000049257-E0I85wgOwgd620240319 19-Mar-2024 14:31:26 399 3371.0000 XLON 05003050000049423-E0I85wgOwhdS20240319 19-Mar-2024 14:31:59 419 3370.0000 XLON 05003050000049168-E0I85wgOwhxp20240319 19-Mar-2024 14:32:49 367 3371.0000 XLON 05003050000049691-E0I85wgOwijI20240319 19-Mar-2024 14:34:29 184 3370.0000 XLON 07003070000049913-E0I85wgOwkOo20240319 19-Mar-2024 14:34:29 329 3370.0000 XLON 07003070000049913-E0I85wgOwkOq20240319 19-Mar-2024 14:34:55 459 3369.0000 XLON 07003070000049654-E0I85wgOwkfV20240319 19-Mar-2024 14:37:21 494 3369.0000 XLON 05003050000050345-E0I85wgOwn0320240319 19-Mar-2024 14:37:49 304 3369.0000 XLON 05003050000050408-E0I85wgOwnHK20240319 19-Mar-2024 14:39:08 312 3368.0000 XLON 07003070000050118-E0I85wgOwoQq20240319 19-Mar-2024 14:39:59 381 3369.0000 XLON 07003070000050668-E0I85wgOwpFx20240319 19-Mar-2024 14:41:32 380 3369.0000 XLON 07003070000050939-E0I85wgOwqsx20240319 19-Mar-2024 14:44:00 473 3371.0000 XLON 05003050000051242-E0I85wgOwtYA20240319 19-Mar-2024 14:45:43 475 3372.0000 XLON 07003070000051445-E0I85wgOwvLv20240319 19-Mar-2024 14:46:55 515 3372.0000 XLON 05003050000051735-E0I85wgOwwZn20240319 19-Mar-2024 14:46:59 515 3371.0000 XLON 05003050000051464-E0I85wgOwwdQ20240319 19-Mar-2024 14:48:20 386 3371.0000 XLON 05003050000052063-E0I85wgOwxoV20240319 19-Mar-2024 14:50:00 606 3371.0000 XLON 05003050000052358-E0I85wgOwzJr20240319 19-Mar-2024 14:52:03 190 3371.0000 XLON 05003050000052717-E0I85wgOx1LM20240319 19-Mar-2024 14:52:03 428 3371.0000 XLON 05003050000052717-E0I85wgOx1LK20240319 19-Mar-2024 14:52:03 386 3370.0000 XLON 07003070000052025-E0I85wgOx1MF20240319 19-Mar-2024 14:52:59 313 3371.0000 XLON 07003070000052835-E0I85wgOx2IT20240319 19-Mar-2024 14:54:59 614 3373.0000 XLON 07003070000053079-E0I85wgOx47g20240319 19-Mar-2024 14:56:49 416 3374.0000 XLON 05003050000053429-E0I85wgOx5dB20240319 19-Mar-2024 14:57:59 541 3373.0000 XLON 05003050000053337-E0I85wgOx6p220240319 19-Mar-2024 14:57:59 199 3373.0000 XLON 07003070000053338-E0I85wgOx6p420240319 19-Mar-2024 14:58:46 184 3372.0000 XLON 05003050000053597-E0I85wgOx7Td20240319 19-Mar-2024 14:59:59 530 3372.0000 XLON 07003070000053899-E0I85wgOx92b20240319 19-Mar-2024 15:02:15 517 3373.0000 XLON 05003050000054348-E0I85wgOxBQs20240319 19-Mar-2024 15:05:41 411 3374.0000 XLON 07003070000054958-E0I85wgOxEoA20240319 19-Mar-2024 15:05:43 241 3374.0000 XLON 05003050000054947-E0I85wgOxEpd20240319 19-Mar-2024 15:07:03 27 3374.0000 XLON 05003050000055160-E0I85wgOxG1T20240319 19-Mar-2024 15:07:03 387 3374.0000 XLON 05003050000055160-E0I85wgOxG1R20240319 19-Mar-2024 15:07:03 296 3374.0000 XLON 05003050000055160-E0I85wgOxG1P20240319 19-Mar-2024 15:07:51 376 3374.0000 XLON 07003070000055257-E0I85wgOxGuq20240319 19-Mar-2024 15:07:51 204 3374.0000 XLON 07003070000055257-E0I85wgOxGuo20240319 19-Mar-2024 15:07:51 121 3374.0000 XLON 07003070000055257-E0I85wgOxGus20240319 19-Mar-2024 15:08:46 652 3373.0000 XLON 07003070000054792-E0I85wgOxHrS20240319 19-Mar-2024 15:10:25 59 3372.0000 XLON 07003070000054221-E0I85wgOxJK320240319 19-Mar-2024 15:10:25 415 3372.0000 XLON 07003070000054221-E0I85wgOxJK520240319 19-Mar-2024 15:12:33 76 3373.0000 XLON 05003050000055991-E0I85wgOxKyw20240319 19-Mar-2024 15:12:33 188 3373.0000 XLON 05003050000055991-E0I85wgOxKz020240319 19-Mar-2024 15:12:33 8 3373.0000 XLON 05003050000055991-E0I85wgOxKz420240319 19-Mar-2024 15:12:33 45 3373.0000 XLON 05003050000055991-E0I85wgOxKyy20240319 19-Mar-2024 15:12:33 133 3373.0000 XLON 05003050000055991-E0I85wgOxKz220240319 19-Mar-2024 15:14:31 376 3374.0000 XLON 07003070000056249-E0I85wgOxMhz20240319 19-Mar-2024 15:14:31 40 3374.0000 XLON 07003070000056249-E0I85wgOxMi120240319 19-Mar-2024 15:14:31 387 3374.0000 XLON 07003070000056249-E0I85wgOxMhx20240319 19-Mar-2024 15:16:47 138 3374.0000 XLON 07003070000056589-E0I85wgOxOpT20240319 19-Mar-2024 15:16:47 376 3374.0000 XLON 07003070000056589-E0I85wgOxOpX20240319 19-Mar-2024 15:16:47 149 3374.0000 XLON 07003070000056589-E0I85wgOxOpV20240319 19-Mar-2024 15:16:47 107 3374.0000 XLON 07003070000056589-E0I85wgOxOpZ20240319 19-Mar-2024 15:18:20 376 3375.0000 XLON 07003070000056641-E0I85wgOxQi820240319 19-Mar-2024 15:19:21 244 3377.0000 XLON 07003070000056941-E0I85wgOxRqd20240319 19-Mar-2024 15:19:21 539 3377.0000 XLON 07003070000056941-E0I85wgOxRqb20240319 19-Mar-2024 15:21:01 583 3378.0000 XLON 05003050000057126-E0I85wgOxTIR20240319 19-Mar-2024 15:21:11 142 3378.0000 XLON 07003070000057207-E0I85wgOxTRb20240319 19-Mar-2024 15:21:11 228 3378.0000 XLON 07003070000057207-E0I85wgOxTRd20240319 19-Mar-2024 15:21:11 350 3378.0000 XLON 07003070000057207-E0I85wgOxTRZ20240319 19-Mar-2024 15:21:59 240 3376.0000 XLON 07003070000056953-E0I85wgOxULK20240319 19-Mar-2024 15:21:59 783 3376.0000 XLON 05003050000056852-E0I85wgOxULI20240319 19-Mar-2024 15:22:53 100 3377.0000 XLON 07003070000057422-E0I85wgOxUwM20240319 19-Mar-2024 15:23:01 276 3377.0000 XLON 07003070000057422-E0I85wgOxV6Z20240319 19-Mar-2024 15:24:31 481 3378.0000 XLON 05003050000057576-E0I85wgOxWI320240319 19-Mar-2024 15:26:40 387 3378.0000 XLON 05003050000057880-E0I85wgOxYEf20240319 19-Mar-2024 15:26:40 94 3378.0000 XLON 05003050000057880-E0I85wgOxYEj20240319 19-Mar-2024 15:26:40 311 3378.0000 XLON 05003050000057880-E0I85wgOxYEh20240319 19-Mar-2024 15:27:51 416 3378.0000 XLON 07003070000058207-E0I85wgOxZIV20240319 19-Mar-2024 15:29:40 206 3379.0000 XLON 05003050000058314-E0I85wgOxb0T20240319 19-Mar-2024 15:29:40 652 3379.0000 XLON 05003050000058394-E0I85wgOxb0V20240319 19-Mar-2024 15:29:40 252 3379.0000 XLON 07003070000058390-E0I85wgOxb0R20240319 19-Mar-2024 15:32:15 209 3381.0000 XLON 05003050000058922-E0I85wgOxdPj20240319 19-Mar-2024 15:32:15 169 3381.0000 XLON 05003050000058922-E0I85wgOxdPl20240319 19-Mar-2024 15:33:23 196 3381.0000 XLON 07003070000059130-E0I85wgOxeRg20240319 19-Mar-2024 15:33:32 529 3380.0000 XLON 05003050000058666-E0I85wgOxedR20240319 19-Mar-2024 15:33:39 151 3379.0000 XLON 07003070000059071-E0I85wgOxepI20240319 19-Mar-2024 15:33:39 227 3379.0000 XLON 07003070000058972-E0I85wgOxepC20240319 19-Mar-2024 15:34:31 182 3379.0000 XLON 07003070000059290-E0I85wgOxfck20240319 19-Mar-2024 15:34:31 229 3379.0000 XLON 07003070000059290-E0I85wgOxfci20240319 19-Mar-2024 15:36:11 326 3380.0000 XLON 05003050000059517-E0I85wgOxh5R20240319 19-Mar-2024 15:36:11 277 3380.0000 XLON 05003050000059517-E0I85wgOxh5P20240319 19-Mar-2024 15:37:21 281 3381.0000 XLON 05003050000059711-E0I85wgOxi4x20240319 19-Mar-2024 15:38:06 190 3380.0000 XLON 05003050000059813-E0I85wgOxiib20240319 19-Mar-2024 15:38:06 187 3380.0000 XLON 07003070000059741-E0I85wgOxiiX20240319 19-Mar-2024 15:39:31 337 3380.0000 XLON 05003050000060030-E0I85wgOxjiU20240319 19-Mar-2024 15:39:31 251 3380.0000 XLON 05003050000060030-E0I85wgOxjiW20240319 19-Mar-2024 15:40:41 274 3379.0000 XLON 07003070000059839-E0I85wgOxkQr20240319 19-Mar-2024 15:40:41 149 3379.0000 XLON 07003070000059561-E0I85wgOxkQn20240319 19-Mar-2024 15:41:14 497 3378.0000 XLON 05003050000060235-E0I85wgOxktS20240319 19-Mar-2024 15:42:51 226 3379.0000 XLON 05003050000060498-E0I85wgOxmHO20240319 19-Mar-2024 15:42:51 168 3379.0000 XLON 05003050000060498-E0I85wgOxmHM20240319 19-Mar-2024 15:43:37 217 3378.0000 XLON 07003070000060529-E0I85wgOxmkR20240319 19-Mar-2024 15:43:37 213 3378.0000 XLON 07003070000060456-E0I85wgOxmkP20240319 19-Mar-2024 15:44:31 368 3378.0000 XLON 07003070000060737-E0I85wgOxnS920240319 19-Mar-2024 15:45:47 355 3378.0000 XLON 05003050000060839-E0I85wgOxoNM20240319 19-Mar-2024 15:46:11 548 3377.0000 XLON 07003070000060985-E0I85wgOxomk20240319 19-Mar-2024 15:47:28 405 3376.0000 XLON 05003050000060706-E0I85wgOxq1Z20240319 19-Mar-2024 15:49:34 165 3376.0000 XLON 05003050000061227-E0I85wgOxsb020240319 19-Mar-2024 15:49:34 184 3376.0000 XLON 05003050000061227-E0I85wgOxsb220240319 19-Mar-2024 15:51:29 282 3376.0000 XLON 07003070000061764-E0I85wgOxuU620240319 19-Mar-2024 15:51:29 308 3376.0000 XLON 07003070000061764-E0I85wgOxuU820240319 19-Mar-2024 15:52:51 620 3376.0000 XLON 05003050000061998-E0I85wgOxvrr20240319 19-Mar-2024 15:54:31 881 3376.0000 XLON 07003070000062231-E0I85wgOxxGA20240319 19-Mar-2024 15:57:51 261 3380.0000 XLON 07003070000062875-E0I85wgOxzjM20240319 19-Mar-2024 15:57:51 589 3380.0000 XLON 07003070000062875-E0I85wgOxzjO20240319 19-Mar-2024 16:00:21 405 3380.0000 XLON 05003050000063196-E0I85wgOy2M620240319 19-Mar-2024 16:00:21 419 3380.0000 XLON 05003050000063196-E0I85wgOy2MG20240319 19-Mar-2024 16:01:11 421 3380.0000 XLON 07003070000063681-E0I85wgOy38x20240319 19-Mar-2024 16:01:11 589 3380.0000 XLON 07003070000063681-E0I85wgOy38z20240319 19-Mar-2024 16:02:53 871 3380.0000 XLON 07003070000063960-E0I85wgOy4gS20240319 19-Mar-2024 16:04:31 334 3381.0000 XLON 05003050000064253-E0I85wgOy68S20240319 19-Mar-2024 16:04:31 30 3381.0000 XLON 05003050000064253-E0I85wgOy68U20240319 19-Mar-2024 16:04:31 23 3381.0000 XLON 05003050000064253-E0I85wgOy68W20240319 19-Mar-2024 16:04:31 43 3381.0000 XLON 05003050000064253-E0I85wgOy68Y20240319 19-Mar-2024 16:04:31 231 3381.0000 XLON 05003050000064253-E0I85wgOy68a20240319 19-Mar-2024 16:06:11 334 3380.0000 XLON 05003050000064634-E0I85wgOy7dF20240319 19-Mar-2024 16:06:11 412 3380.0000 XLON 05003050000064634-E0I85wgOy7dH20240319 19-Mar-2024 16:07:51 3 3381.0000 XLON 05003050000064931-E0I85wgOy8rc20240319 19-Mar-2024 16:07:51 752 3381.0000 XLON 05003050000064931-E0I85wgOy8re20240319 19-Mar-2024 16:07:51 124 3381.0000 XLON 05003050000064931-E0I85wgOy8ra20240319 19-Mar-2024 16:09:31 124 3381.0000 XLON 07003070000065326-E0I85wgOyAJL20240319 19-Mar-2024 16:09:31 606 3381.0000 XLON 07003070000065326-E0I85wgOyAJJ20240319 19-Mar-2024 16:11:23 527 3381.0000 XLON 05003050000065713-E0I85wgOyC1q20240319 19-Mar-2024 16:13:07 362 3381.0000 XLON 07003070000066156-E0I85wgOyDmM20240319 19-Mar-2024 16:14:00 325 3381.0000 XLON 07003070000066343-E0I85wgOyENI20240319 19-Mar-2024 16:14:00 136 3381.0000 XLON 07003070000066343-E0I85wgOyENG20240319 19-Mar-2024 16:14:25 736 3380.0000 XLON 07003070000066071-E0I85wgOyEoP20240319 19-Mar-2024 16:15:24 395 3380.0000 XLON 05003050000066989-E0I85wgOyG0V20240319 19-Mar-2024 16:15:24 172 3380.0000 XLON 05003050000066989-E0I85wgOyG0X20240319 19-Mar-2024 16:17:16 372 3380.0000 XLON 07003070000067452-E0I85wgOyHuu20240319 19-Mar-2024 16:17:16 186 3380.0000 XLON 07003070000067452-E0I85wgOyHuw20240319 19-Mar-2024 16:20:11 22 3381.0000 XLON 05003050000068179-E0I85wgOyLON20240319 19-Mar-2024 16:20:11 99 3381.0000 XLON 05003050000068179-E0I85wgOyLOJ20240319 19-Mar-2024 16:20:11 383 3381.0000 XLON 05003050000068179-E0I85wgOyLOH20240319 19-Mar-2024 16:20:11 606 3381.0000 XLON 05003050000068179-E0I85wgOyLOP20240319 19-Mar-2024 16:20:11 128 3381.0000 XLON 05003050000068179-E0I85wgOyLOL20240319 19-Mar-2024 16:21:29 575 3382.0000 XLON 07003070000068439-E0I85wgOyMu820240319 19-Mar-2024 16:21:29 194 3382.0000 XLON 05003050000068427-E0I85wgOyMuA20240319 19-Mar-2024 16:21:29 740 3382.0000 XLON 05003050000068426-E0I85wgOyMu620240319 19-Mar-2024 16:22:51 589 3382.0000 XLON 05003050000068800-E0I85wgOyOD120240319 19-Mar-2024 16:22:51 101 3382.0000 XLON 05003050000068800-E0I85wgOyOD320240319 19-Mar-2024 16:24:58 170 3384.0000 XLON 07003070000069367-E0I85wgOyQGJ20240319 19-Mar-2024 16:24:58 244 3384.0000 XLON 07003070000069367-E0I85wgOyQGN20240319 19-Mar-2024 16:24:58 86 3384.0000 XLON 07003070000069367-E0I85wgOyQGL20240319 19-Mar-2024 16:24:58 5 3384.0000 XLON 07003070000069367-E0I85wgOyQGH20240319 19-Mar-2024 16:25:02 657 3383.0000 XLON 05003050000069204-E0I85wgOyQLQ20240319 19-Mar-2024 16:26:18 272 3383.0000 XLON 07003070000069686-E0I85wgOyRXo20240319 19-Mar-2024 16:27:26 456 3382.0000 XLON 07003070000069278-E0I85wgOySKv20240319 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFWUELSELD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement